Mandatum/trading
| Metric | Value |
|---|---|
| Price | EUR 5.53 |
| Previous close | EUR 5.51 |
| Open | EUR 5.51 |
| Day high | EUR 5.54 |
| Day low | EUR 5.5 |
| Volume | 574,162 |
| Market cap | EUR 2.78 bn |
| P/E (trailing) | 29.11 |
| P/E (forward) | 17.28 |
| Price / book | 1.97 |
| Dividend yield | 15.37% |
| Beta | 0.01 |
| 52-week high | EUR 7.46 |
| 52-week low | EUR 5.36 |
| Exchange | HEL |
| Target (mean) | EUR 5.73 |
| Target (median) | EUR 5.6 |
| Target (high) | EUR 7 |
| Target (low) | EUR 5 |
| # analysts | 6 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 5.53 | 5.53 |
| 2026-07-02 | 5.51 | 5.51 |
| 2026-07-01 | 5.445 | 5.445 |
| 2026-06-30 | 5.49 | 5.49 |
| 2026-06-29 | 5.425 | 5.425 |
| 2026-06-26 | 5.41 | 5.41 |
| 2026-06-25 | 5.4 | 5.4 |
| 2026-06-24 | 5.42 | 5.42 |
| 2026-06-23 | 5.505 | 5.505 |
| 2026-06-22 | 5.495 | 5.495 |
| 2026-06-18 | 5.455 | 5.455 |
| 2026-06-17 | 5.495 | 5.495 |
| 2026-06-16 | 5.475 | 5.475 |
| 2026-06-15 | 5.495 | 5.495 |
| 2026-06-12 | 5.485 | 5.485 |
| 2026-06-11 | 5.39 | 5.39 |
| 2026-06-10 | 5.485 | 5.485 |
| 2026-06-09 | 5.41 | 5.41 |
| 2026-06-08 | 5.48 | 5.48 |
| 2026-06-05 | 5.475 | 5.475 |
| 2026-06-04 | 5.505 | 5.505 |
| 2026-06-03 | 5.535 | 5.535 |
| 2026-06-02 | 5.59 | 5.59 |
| 2026-06-01 | 5.615 | 5.615 |
| 2026-05-29 | 5.71 | 5.71 |
| 2026-05-28 | 5.735 | 5.735 |
| 2026-05-27 | 5.82 | 5.82 |
| 2026-05-26 | 5.795 | 5.795 |
| 2026-05-25 | 5.855 | 5.855 |
| 2026-05-22 | 5.77 | 5.77 |
| 2026-05-21 | 5.845 | 5.845 |
| 2026-05-20 | 5.775 | 5.775 |
| 2026-05-19 | 5.705 | 5.705 |
| 2026-05-18 | 5.64 | 5.64 |
| 2026-05-15 | 5.69 | 5.69 |
| 2026-05-13 | 5.685 | 5.685 |
| 2026-05-12 | 6.52 | 5.67 |
| 2026-05-11 | 6.535 | 5.683 |
| 2026-05-08 | 6.53 | 5.6787 |
| 2026-05-07 | 6.555 | 5.7004 |
| 2026-05-06 | 6.69 | 5.8178 |
| 2026-05-05 | 6.67 | 5.8004 |
| 2026-05-04 | 6.58 | 5.7222 |
| 2026-04-30 | 6.81 | 5.9222 |
| 2026-04-29 | 6.825 | 5.9352 |
| 2026-04-28 | 6.89 | 5.9918 |
| 2026-04-27 | 6.93 | 6.0265 |
| 2026-04-24 | 7.035 | 6.1179 |
| 2026-04-23 | 7.19 | 6.2527 |
| 2026-04-22 | 7.145 | 6.2135 |
| 2026-04-21 | 7.235 | 6.2918 |
| 2026-04-20 | 7.27 | 6.3222 |
| 2026-04-17 | 7.275 | 6.3266 |
| 2026-04-16 | 7.41 | 6.444 |
| 2026-04-15 | 7.41 | 6.444 |
| 2026-04-14 | 7.405 | 6.4396 |
| 2026-04-13 | 7.39 | 6.4266 |
| 2026-04-10 | 7.315 | 6.3614 |
| 2026-04-09 | 7.35 | 6.3918 |
| 2026-04-08 | 7.345 | 6.3874 |
| 2026-04-07 | 7.075 | 6.1526 |
| 2026-04-02 | 7.108 | 6.1813 |
| 2026-04-01 | 7.076 | 6.1535 |
| 2026-03-31 | 6.882 | 5.9848 |
| 2026-03-30 | 6.78 | 5.8961 |
| 2026-03-27 | 6.712 | 5.837 |
| 2026-03-26 | 6.764 | 5.8822 |
| 2026-03-25 | 6.772 | 5.8891 |
| 2026-03-24 | 6.668 | 5.7987 |
| 2026-03-23 | 6.7 | 5.8265 |
| 2026-03-20 | 6.654 | 5.7865 |
| 2026-03-19 | 6.762 | 5.8805 |
| 2026-03-18 | 6.86 | 5.9657 |
| 2026-03-17 | 6.82 | 5.9309 |
| 2026-03-16 | 6.724 | 5.8474 |
| 2026-03-13 | 6.658 | 5.79 |
| 2026-03-12 | 6.662 | 5.7935 |
| 2026-03-11 | 6.708 | 5.8335 |
| 2026-03-10 | 6.792 | 5.9065 |
| 2026-03-09 | 6.614 | 5.7517 |
| 2026-03-06 | 6.712 | 5.837 |
| 2026-03-05 | 6.708 | 5.8335 |
| 2026-03-04 | 6.816 | 5.9274 |
| 2026-03-03 | 6.67 | 5.8004 |
| 2026-03-02 | 6.9 | 6.0005 |
| 2026-02-27 | 6.832 | 5.9413 |
| 2026-02-26 | 6.784 | 5.8996 |
| 2026-02-25 | 6.806 | 5.9187 |
| 2026-02-24 | 6.646 | 5.7796 |
| 2026-02-23 | 7.31 | 6.357 |
| 2026-02-20 | 7.366 | 6.4057 |
| 2026-02-19 | 7.226 | 6.284 |
| 2026-02-18 | 7.292 | 6.3414 |
| 2026-02-17 | 7.198 | 6.2596 |
| 2026-02-16 | 7.186 | 6.2492 |
| 2026-02-13 | 7.208 | 6.2683 |
| 2026-02-12 | 6.818 | 5.9292 |
| 2026-02-11 | 6.928 | 6.0248 |
| 2026-02-10 | 6.958 | 6.0509 |
| 2026-02-09 | 6.974 | 6.0648 |
| 2026-02-06 | 6.936 | 6.0318 |
| 2026-02-05 | 6.854 | 5.9605 |
| 2026-02-04 | 6.92 | 6.0179 |
| 2026-02-03 | 6.934 | 6.03 |
| 2026-02-02 | 6.962 | 6.0544 |
| 2026-01-30 | 6.88 | 5.9831 |
| 2026-01-29 | 6.862 | 5.9674 |
| 2026-01-28 | 6.832 | 5.9413 |
| 2026-01-27 | 6.816 | 5.9274 |
| 2026-01-26 | 6.788 | 5.9031 |
| 2026-01-23 | 6.746 | 5.8665 |
| 2026-01-22 | 6.822 | 5.9326 |
| 2026-01-21 | 6.722 | 5.8457 |
| 2026-01-20 | 6.636 | 5.7709 |
| 2026-01-19 | 6.718 | 5.8422 |
| 2026-01-16 | 6.776 | 5.8926 |
| 2026-01-15 | 7.206 | 6.2666 |
| 2026-01-14 | 7.05 | 6.1309 |
| 2026-01-13 | 7.018 | 6.1031 |
| 2026-01-12 | 6.94 | 6.0352 |
| 2026-01-09 | 6.97 | 6.0613 |
| 2026-01-08 | 6.992 | 6.0805 |
| 2026-01-07 | 6.974 | 6.0648 |
| 2026-01-05 | 7.008 | 6.0944 |
| 2026-01-02 | 6.922 | 6.0196 |
| 2025-12-30 | 6.884 | 5.9865 |
| 2025-12-29 | 6.824 | 5.9344 |
| 2025-12-23 | 6.79 | 5.9048 |
| 2025-12-22 | 6.78 | 5.8961 |
| 2025-12-19 | 6.716 | 5.8404 |
| 2025-12-18 | 6.708 | 5.8335 |
| 2025-12-17 | 6.612 | 5.75 |
| 2025-12-16 | 6.62 | 5.757 |
| 2025-12-15 | 6.554 | 5.6996 |
| 2025-12-12 | 6.516 | 5.6665 |
| 2025-12-11 | 6.56 | 5.7048 |
| 2025-12-10 | 6.604 | 5.743 |
| 2025-12-09 | 6.59 | 5.7309 |
| 2025-12-08 | 6.532 | 5.6804 |
| 2025-12-05 | 6.534 | 5.6822 |
| 2025-12-04 | 6.554 | 5.6996 |
| 2025-12-03 | 6.43 | 5.5917 |
| 2025-12-02 | 6.41 | 5.5743 |
| 2025-12-01 | 6.452 | 5.6109 |
| 2025-11-28 | 6.484 | 5.6387 |
| 2025-11-27 | 6.52 | 5.67 |
| 2025-11-26 | 6.522 | 5.6717 |
| 2025-11-25 | 6.478 | 5.6335 |
| 2025-11-24 | 6.412 | 5.5761 |
| 2025-11-21 | 6.308 | 5.4856 |
| 2025-11-20 | 6.388 | 5.5552 |
| 2025-11-19 | 6.302 | 5.4804 |
| 2025-11-18 | 6.268 | 5.4509 |
| 2025-11-17 | 6.36 | 5.5309 |
| 2025-11-14 | 6.442 | 5.6022 |
| 2025-11-13 | 6.53 | 5.6787 |
| 2025-11-12 | 6.44 | 5.6004 |
| 2025-11-11 | 6.412 | 5.5761 |
| 2025-11-10 | 6.056 | 5.2665 |
| 2025-11-07 | 6.048 | 5.2595 |
| 2025-11-06 | 6.03 | 5.2439 |
| 2025-11-05 | 6.046 | 5.2578 |
| 2025-11-04 | 6.07 | 5.2787 |
| 2025-11-03 | 6.324 | 5.4996 |
| 2025-10-31 | 6.222 | 5.4108 |
| 2025-10-30 | 6.194 | 5.3865 |
| 2025-10-29 | 6.186 | 5.3795 |
| 2025-10-28 | 6.15 | 5.3482 |
| 2025-10-27 | 6.12 | 5.3221 |
| 2025-10-24 | 6.07 | 5.2787 |
| 2025-10-23 | 6.028 | 5.2421 |
| 2025-10-22 | 5.926 | 5.1534 |
| 2025-10-21 | 5.922 | 5.15 |
| 2025-10-20 | 5.88 | 5.1134 |
| 2025-10-17 | 5.818 | 5.0595 |
| 2025-10-16 | 5.922 | 5.15 |
| 2025-10-15 | 5.902 | 5.1326 |
| 2025-10-14 | 5.938 | 5.1639 |
| 2025-10-13 | 5.88 | 5.1134 |
| 2025-10-10 | 5.894 | 5.1256 |
| 2025-10-09 | 5.866 | 5.1013 |
| 2025-10-08 | 5.776 | 5.023 |
| 2025-10-07 | 5.818 | 5.0595 |
| 2025-10-06 | 5.742 | 4.9934 |
| 2025-10-03 | 5.716 | 4.9708 |
| 2025-10-02 | 5.73 | 4.983 |
| 2025-10-01 | 5.706 | 4.9621 |
| 2025-09-30 | 5.708 | 4.9639 |
| 2025-09-29 | 5.686 | 4.9447 |
| 2025-09-26 | 5.654 | 4.9169 |
| 2025-09-25 | 5.624 | 4.8908 |
| 2025-09-24 | 5.672 | 4.9326 |
| 2025-09-23 | 5.728 | 4.9813 |
| 2025-09-22 | 5.748 | 4.9986 |
| 2025-09-19 | 5.774 | 5.0213 |
| 2025-09-18 | 5.852 | 5.0891 |
| 2025-09-17 | 5.874 | 5.1082 |
| 2025-09-16 | 5.876 | 5.11 |
| 2025-09-15 | 5.996 | 5.2143 |
| 2025-09-12 | 5.95 | 5.1743 |
| 2025-09-11 | 5.95 | 5.1743 |
| 2025-09-10 | 5.974 | 5.1952 |
| 2025-09-09 | 5.914 | 5.143 |
| 2025-09-08 | 5.93 | 5.1569 |
| 2025-09-05 | 5.826 | 5.0665 |
| 2025-09-04 | 5.802 | 5.0456 |
| 2025-09-03 | 5.804 | 5.0473 |
| 2025-09-02 | 5.776 | 5.023 |
| 2025-09-01 | 5.874 | 5.1082 |
| 2025-08-29 | 5.874 | 5.1082 |
| 2025-08-28 | 5.882 | 5.1152 |
| 2025-08-27 | 5.946 | 5.1708 |
| 2025-08-26 | 6.06 | 5.27 |
| 2025-08-25 | 6.07 | 5.2787 |
| 2025-08-22 | 6.028 | 5.2421 |
| 2025-08-21 | 5.978 | 5.1987 |
| 2025-08-20 | 5.956 | 5.1795 |
| 2025-08-19 | 5.91 | 5.1395 |
| 2025-08-18 | 5.884 | 5.1169 |
| 2025-08-15 | 5.92 | 5.1482 |
| 2025-08-14 | 5.88 | 5.1134 |
| 2025-08-13 | 6.024 | 5.2387 |
| 2025-08-12 | 6.092 | 5.2978 |
| 2025-08-11 | 6.136 | 5.3361 |
| 2025-08-08 | 6.164 | 5.3604 |
| 2025-08-07 | 6.148 | 5.3465 |
| 2025-08-06 | 6.064 | 5.2734 |
| 2025-08-05 | 6.014 | 5.23 |
| 2025-08-04 | 6.022 | 5.2369 |
| 2025-08-01 | 5.932 | 5.1587 |
| 2025-07-31 | 5.958 | 5.1813 |
| 2025-07-30 | 5.946 | 5.1708 |
| 2025-07-29 | 5.75 | 5.0004 |
| 2025-07-28 | 5.998 | 5.2161 |
| 2025-07-25 | 6.018 | 5.2334 |
| 2025-07-24 | 6.03 | 5.2439 |
| 2025-07-23 | 5.938 | 5.1639 |
| 2025-07-22 | 5.852 | 5.0891 |
| 2025-07-21 | 5.886 | 5.1187 |
| 2025-07-18 | 5.898 | 5.1291 |
| 2025-07-17 | 5.796 | 5.0404 |
| 2025-07-16 | 5.73 | 4.983 |
| 2025-07-15 | 5.696 | 4.9534 |
| 2025-07-14 | 5.726 | 4.9795 |
| 2025-07-11 | 5.678 | 4.9378 |
| 2025-07-10 | 5.642 | 4.9065 |
| 2025-07-09 | 5.648 | 4.9117 |
| 2025-07-08 | 5.6 | 4.8699 |
| 2025-07-07 | 5.63 | 4.896 |
| 2025-07-04 | 5.63 | 4.896 |
| 2025-07-03 | 5.654 | 4.9169 |
| 2025-07-02 | 5.684 | 4.943 |
| 2025-07-01 | 5.512 | 4.7934 |
| 2025-06-30 | 5.544 | 4.8212 |
| 2025-06-27 | 5.536 | 4.8143 |
| 2025-06-26 | 5.478 | 4.7638 |
| 2025-06-25 | 5.486 | 4.7708 |
| 2025-06-24 | 5.432 | 4.7238 |
| 2025-06-23 | 5.4 | 4.696 |
| 2025-06-19 | 5.47 | 4.7569 |
| 2025-06-18 | 5.678 | 4.9378 |
| 2025-06-17 | 5.58 | 4.8525 |
| 2025-06-16 | 5.596 | 4.8665 |
| 2025-06-13 | 5.524 | 4.8038 |
| 2025-06-12 | 5.662 | 4.9239 |
| 2025-06-11 | 5.648 | 4.9117 |
| 2025-06-10 | 5.448 | 4.7378 |
| 2025-06-09 | 5.506 | 4.7882 |
| 2025-06-06 | 5.516 | 4.7969 |
| 2025-06-05 | 5.506 | 4.7882 |
| 2025-06-04 | 5.486 | 4.7708 |
| 2025-06-03 | 5.19 | 4.5134 |
| 2025-06-02 | 5.246 | 4.5621 |
| 2025-05-30 | 5.174 | 4.4995 |
| 2025-05-28 | 5.1 | 4.4351 |
| 2025-05-27 | 5.15 | 4.4786 |
| 2025-05-26 | 5.164 | 4.4908 |
| 2025-05-23 | 5.094 | 4.4299 |
| 2025-05-22 | 5.12 | 4.4525 |
| 2025-05-21 | 5.202 | 4.5238 |
| 2025-05-20 | 5.192 | 4.5151 |
| 2025-05-19 | 5.232 | 4.5499 |
| 2025-05-16 | 5.282 | 4.5934 |
| 2025-05-15 | 5.906 | 4.5621 |
| 2025-05-14 | 5.882 | 4.5436 |
| 2025-05-13 | 5.884 | 4.5451 |
| 2025-05-12 | 5.896 | 4.5544 |
| 2025-05-09 | 5.942 | 4.5899 |
| 2025-05-08 | 6.086 | 4.7011 |
| 2025-05-07 | 6.13 | 4.7351 |
| 2025-05-06 | 6.124 | 4.7305 |
| 2025-05-05 | 6.14 | 4.7428 |
| 2025-05-02 | 6.13 | 4.7351 |
| 2025-04-30 | 6.214 | 4.8 |
| 2025-04-29 | 6.142 | 4.7444 |
| 2025-04-28 | 6.15 | 4.7506 |
| 2025-04-25 | 6.172 | 4.7676 |
| 2025-04-24 | 6.128 | 4.7336 |
| 2025-04-23 | 6.126 | 4.732 |
| 2025-04-22 | 6.036 | 4.6625 |
| 2025-04-17 | 5.99 | 4.627 |
| 2025-04-16 | 5.964 | 4.6069 |
| 2025-04-15 | 5.988 | 4.6254 |
| 2025-04-14 | 5.848 | 4.5173 |
| 2025-04-11 | 5.72 | 4.4184 |
| 2025-04-10 | 5.606 | 4.3304 |
| 2025-04-09 | 5.304 | 4.0971 |
| 2025-04-08 | 5.418 | 4.1851 |
| 2025-04-07 | 5.196 | 4.0136 |
| 2025-04-04 | 5.36 | 4.1403 |
| 2025-04-03 | 5.572 | 4.3041 |
| 2025-04-02 | 5.636 | 4.3535 |
| 2025-04-01 | 5.67 | 4.3798 |
| 2025-03-31 | 5.592 | 4.3195 |
| 2025-03-28 | 5.616 | 4.3381 |
| 2025-03-27 | 5.684 | 4.3906 |
| 2025-03-26 | 5.738 | 4.4323 |
| 2025-03-25 | 5.756 | 4.4462 |
| 2025-03-24 | 5.654 | 4.3674 |
| 2025-03-21 | 5.724 | 4.4215 |
| 2025-03-20 | 5.764 | 4.4524 |
| 2025-03-19 | 5.76 | 4.4493 |
| 2025-03-18 | 5.69 | 4.3952 |
| 2025-03-17 | 5.628 | 4.3473 |
| 2025-03-14 | 5.53 | 4.2716 |
| 2025-03-13 | 5.44 | 4.2021 |
| 2025-03-12 | 5.498 | 4.2469 |
| 2025-03-11 | 5.436 | 4.199 |
| 2025-03-10 | 5.428 | 4.1929 |
| 2025-03-07 | 5.482 | 4.2346 |
| 2025-03-06 | 5.52 | 4.2639 |
| 2025-03-05 | 5.512 | 4.2577 |
| 2025-03-04 | 5.446 | 4.2068 |
| 2025-03-03 | 5.522 | 4.2655 |
| 2025-02-28 | 5.46 | 4.2176 |
| 2025-02-27 | 5.43 | 4.1944 |
| 2025-02-26 | 5.47 | 4.2253 |
| 2025-02-25 | 5.41 | 4.179 |
| 2025-02-24 | 5.38 | 4.1558 |
| 2025-02-21 | 5.446 | 4.2068 |
| 2025-02-20 | 5.412 | 4.1805 |
| 2025-02-19 | 5.422 | 4.1882 |
| 2025-02-18 | 5.388 | 4.162 |
| 2025-02-17 | 5.368 | 4.1465 |
| 2025-02-14 | 5.222 | 4.0337 |
| 2025-02-13 | 5.28 | 4.0785 |
| 2025-02-12 | 4.853 | 3.7487 |
| 2025-02-11 | 4.876 | 3.7665 |
| 2025-02-10 | 4.857 | 3.7518 |
| 2025-02-07 | 4.83 | 3.7309 |
| 2025-02-06 | 4.867 | 3.7595 |
| 2025-02-05 | 4.752 | 3.6707 |
| 2025-02-04 | 4.72 | 3.646 |
| 2025-02-03 | 4.72 | 3.646 |
| 2025-01-31 | 4.763 | 3.6792 |
| 2025-01-30 | 4.674 | 3.6104 |
| 2025-01-29 | 4.678 | 3.6135 |
| 2025-01-28 | 4.65 | 3.5919 |
| 2025-01-27 | 4.661 | 3.6004 |
| 2025-01-24 | 4.643 | 3.5865 |
| 2025-01-23 | 4.626 | 3.5734 |
| 2025-01-22 | 4.674 | 3.6104 |
| 2025-01-21 | 4.589 | 3.5448 |
| 2025-01-20 | 4.514 | 3.4868 |
| 2025-01-17 | 4.519 | 3.4907 |
| 2025-01-16 | 4.517 | 3.4892 |
| 2025-01-15 | 4.53 | 3.4992 |
| 2025-01-14 | 4.471 | 3.4536 |
| 2025-01-13 | 4.414 | 3.4096 |
| 2025-01-10 | 4.418 | 3.4127 |
| 2025-01-09 | 4.427 | 3.4196 |
| 2025-01-08 | 4.402 | 3.4003 |
| 2025-01-07 | 4.517 | 3.4892 |
| 2025-01-03 | 4.512 | 3.4853 |
| 2025-01-02 | 4.492 | 3.4698 |
| 2024-12-30 | 4.48 | 3.4606 |
| 2024-12-27 | 4.443 | 3.432 |
| 2024-12-23 | 4.364 | 3.371 |
| 2024-12-20 | 4.318 | 3.3354 |
| 2024-12-19 | 4.316 | 3.3339 |
| 2024-12-18 | 4.325 | 3.3408 |
| 2024-12-17 | 4.313 | 3.3316 |
| 2024-12-16 | 4.381 | 3.3841 |
| 2024-12-13 | 4.446 | 3.4343 |
| 2024-12-12 | 4.396 | 3.3957 |
| 2024-12-11 | 4.338 | 3.3509 |
| 2024-12-10 | 4.33 | 3.3447 |
| 2024-12-09 | 4.375 | 3.3795 |
| 2024-12-05 | 4.361 | 3.3687 |
| 2024-12-04 | 4.37 | 3.3756 |
| 2024-12-03 | 4.315 | 3.3331 |
| 2024-12-02 | 4.263 | 3.293 |
| 2024-11-29 | 4.26 | 3.2906 |
| 2024-11-28 | 4.247 | 3.2806 |
| 2024-11-27 | 4.201 | 3.2451 |
| 2024-11-26 | 4.178 | 3.2273 |
| 2024-11-25 | 4.224 | 3.2628 |
| 2024-11-22 | 4.217 | 3.2574 |
| 2024-11-21 | 4.222 | 3.2613 |
| 2024-11-20 | 4.19 | 3.2366 |
| 2024-11-19 | 4.177 | 3.2265 |
| 2024-11-18 | 4.188 | 3.235 |
| 2024-11-15 | 4.188 | 3.235 |
| 2024-11-14 | 4.231 | 3.2682 |
| 2024-11-13 | 4.255 | 3.2868 |
| 2024-11-12 | 4.158 | 3.2118 |
| 2024-11-11 | 4.196 | 3.2412 |
| 2024-11-08 | 4.228 | 3.2659 |
| 2024-11-07 | 4.236 | 3.2721 |
| 2024-11-06 | 4.211 | 3.2528 |
| 2024-11-05 | 4.252 | 3.2845 |
| 2024-11-04 | 4.237 | 3.2729 |
| 2024-11-01 | 4.262 | 3.2922 |
| 2024-10-31 | 4.244 | 3.2783 |
| 2024-10-30 | 4.271 | 3.2991 |
| 2024-10-29 | 4.338 | 3.3509 |
| 2024-10-28 | 4.355 | 3.364 |
| 2024-10-25 | 4.341 | 3.3532 |
| 2024-10-24 | 4.381 | 3.3841 |
| 2024-10-23 | 4.378 | 3.3818 |
| 2024-10-22 | 4.438 | 3.4281 |
| 2024-10-21 | 4.409 | 3.4057 |
| 2024-10-18 | 4.312 | 3.3308 |
| 2024-10-17 | 4.286 | 3.3107 |
| 2024-10-16 | 4.282 | 3.3076 |
| 2024-10-15 | 4.333 | 3.347 |
| 2024-10-14 | 4.303 | 3.3239 |
| 2024-10-11 | 4.371 | 3.3764 |
| 2024-10-10 | 4.363 | 3.3702 |
| 2024-10-09 | 4.351 | 3.3609 |
| 2024-10-08 | 4.362 | 3.3694 |
| 2024-10-07 | 4.426 | 3.4189 |
| 2024-10-04 | 4.41 | 3.4065 |
| 2024-10-03 | 4.369 | 3.3748 |
| 2024-10-02 | 4.403 | 3.4011 |
| 2024-10-01 | 4.415 | 3.4104 |
| 2024-09-30 | 4.445 | 3.4335 |
| 2024-09-27 | 4.463 | 3.4474 |
| 2024-09-26 | 4.417 | 3.4119 |
| 2024-09-25 | 4.375 | 3.3795 |
| 2024-09-24 | 4.394 | 3.3941 |
| 2024-09-23 | 4.345 | 3.3563 |
| 2024-09-20 | 4.243 | 3.2775 |
| 2024-09-19 | 4.269 | 3.2976 |
| 2024-09-18 | 4.263 | 3.293 |
| 2024-09-17 | 4.243 | 3.2775 |
| 2024-09-16 | 4.26 | 3.2906 |
| 2024-09-13 | 4.275 | 3.3022 |
| 2024-09-12 | 4.29 | 3.3138 |
| 2024-09-11 | 4.301 | 3.3223 |
| 2024-09-10 | 4.272 | 3.2999 |
| 2024-09-09 | 4.267 | 3.296 |
| 2024-09-06 | 4.216 | 3.2566 |
| 2024-09-05 | 4.233 | 3.2698 |
| 2024-09-04 | 4.258 | 3.2891 |
| 2024-09-03 | 4.281 | 3.3069 |
| 2024-09-02 | 4.315 | 3.3331 |
| 2024-08-30 | 4.281 | 3.3069 |
| 2024-08-29 | 4.299 | 3.3208 |
| 2024-08-28 | 4.3 | 3.3215 |
| 2024-08-27 | 4.282 | 3.3076 |
| 2024-08-26 | 4.308 | 3.3277 |
| 2024-08-23 | 4.325 | 3.3408 |
| 2024-08-22 | 4.31 | 3.3293 |
| 2024-08-21 | 4.3 | 3.3215 |
| 2024-08-20 | 4.285 | 3.3099 |
| 2024-08-19 | 4.316 | 3.3339 |
| 2024-08-16 | 4.27 | 3.2984 |
| 2024-08-15 | 4.33 | 3.3447 |
| 2024-08-14 | 4.367 | 3.3733 |
| 2024-08-13 | 4.404 | 3.4019 |
| 2024-08-12 | 4.22 | 3.2597 |
| 2024-08-09 | 4.22 | 3.2597 |
| 2024-08-08 | 4.165 | 3.2173 |
| 2024-08-07 | 4.168 | 3.2196 |
| 2024-08-06 | 4.096 | 3.164 |
| 2024-08-05 | 4.03 | 3.113 |
| 2024-08-02 | 4.152 | 3.2072 |
| 2024-08-01 | 4.226 | 3.2644 |
| 2024-07-31 | 4.281 | 3.3069 |
| 2024-07-30 | 4.281 | 3.3069 |
| 2024-07-29 | 4.244 | 3.2783 |
| 2024-07-26 | 4.258 | 3.2891 |
| 2024-07-25 | 4.195 | 3.2404 |
| 2024-07-24 | 4.16 | 3.2134 |
| 2024-07-23 | 4.167 | 3.2188 |
| 2024-07-22 | 4.177 | 3.2265 |
| 2024-07-19 | 4.133 | 3.1925 |
| 2024-07-18 | 4.146 | 3.2026 |
| 2024-07-17 | 4.101 | 3.1678 |
| 2024-07-16 | 4.084 | 3.1547 |
| 2024-07-15 | 4.095 | 3.1632 |
| 2024-07-12 | 4.103 | 3.1694 |
| 2024-07-11 | 4.094 | 3.1624 |
| 2024-07-10 | 4.07 | 3.1439 |
| 2024-07-09 | 4.055 | 3.1323 |
| 2024-07-08 | 4.127 | 3.1879 |
| 2024-07-05 | 4.136 | 3.1949 |
| 2024-07-04 | 4.153 | 3.208 |
| 2024-07-03 | 4.173 | 3.2234 |
| 2024-07-02 | 4.185 | 3.2327 |
| 2024-07-01 | 4.227 | 3.2651 |
| 2024-06-28 | 4.178 | 3.2273 |
| 2024-06-27 | 4.222 | 3.2613 |
| 2024-06-26 | 4.208 | 3.2505 |
| 2024-06-25 | 4.229 | 3.2667 |
| 2024-06-24 | 4.297 | 3.3192 |
| 2024-06-20 | 4.279 | 3.3053 |
| 2024-06-19 | 4.175 | 3.225 |
| 2024-06-18 | 4.164 | 3.2165 |
| 2024-06-17 | 4.146 | 3.2026 |
| 2024-06-14 | 4.154 | 3.2088 |
| 2024-06-13 | 4.219 | 3.259 |
| 2024-06-12 | 4.22 | 3.2597 |
| 2024-06-11 | 4.239 | 3.2744 |
| 2024-06-10 | 4.28 | 3.3061 |
| 2024-06-07 | 4.2 | 3.2443 |
| 2024-06-06 | 4.172 | 3.2227 |
| 2024-06-05 | 4.172 | 3.2227 |
| 2024-06-04 | 4.061 | 3.1369 |
| 2024-06-03 | 4.122 | 3.184 |
| 2024-05-31 | 4.133 | 3.1925 |
| 2024-05-30 | 3.995 | 3.0859 |
| 2024-05-29 | 4.022 | 3.1068 |
| 2024-05-28 | 4.053 | 3.1307 |
| 2024-05-27 | 4.05 | 3.1284 |
| 2024-05-24 | 4.064 | 3.1392 |
| 2024-05-23 | 4.098 | 3.1655 |
| 2024-05-22 | 4.133 | 3.1925 |
| 2024-05-21 | 4.11 | 3.1748 |
| 2024-05-20 | 4.152 | 3.2072 |
| 2024-05-17 | 4.106 | 3.1717 |
| 2024-05-16 | 4.181 | 3.2296 |
| 2024-05-15 | 4.499 | 3.2203 |
| 2024-05-14 | 4.382 | 3.1366 |
| 2024-05-13 | 4.496 | 3.2182 |
| 2024-05-10 | 4.485 | 3.2103 |
| 2024-05-08 | 4.362 | 3.1223 |
| 2024-05-07 | 4.61 | 3.2998 |
| 2024-05-06 | 4.549 | 3.2561 |
| 2024-05-03 | 4.477 | 3.2046 |
| 2024-05-02 | 4.382 | 3.1366 |
| 2024-04-30 | 4.352 | 3.1151 |
| 2024-04-29 | 4.566 | 3.2683 |
| 2024-04-26 | 4.4 | 3.1495 |
| 2024-04-25 | 4.35 | 3.1137 |
| 2024-04-24 | 4.421 | 3.1645 |
| 2024-04-23 | 4.43 | 3.171 |
| 2024-04-22 | 4.368 | 3.1266 |
| 2024-04-19 | 4.338 | 3.1051 |
| 2024-04-18 | 4.302 | 3.0793 |
| 2024-04-17 | 4.294 | 3.0736 |
| 2024-04-16 | 4.372 | 3.1294 |
| 2024-04-15 | 4.445 | 3.1817 |
| 2024-04-12 | 4.391 | 3.143 |
| 2024-04-11 | 4.361 | 3.1216 |
| 2024-04-10 | 4.341 | 3.1072 |
| 2024-04-09 | 4.28 | 3.0636 |
| 2024-04-08 | 4.406 | 3.1538 |
| 2024-04-05 | 4.324 | 3.0951 |
| 2024-04-04 | 4.273 | 3.0586 |
| 2024-04-03 | 4.239 | 3.0342 |
| 2024-04-02 | 4.176 | 2.9891 |
| 2024-03-28 | 4.1445 | 2.9666 |
| 2024-03-27 | 4.12 | 2.9491 |
| 2024-03-26 | 4.1495 | 2.9702 |
| 2024-03-25 | 4.112 | 2.9433 |
| 2024-03-22 | 4.083 | 2.9226 |
| 2024-03-21 | 4.1 | 2.9347 |
| 2024-03-20 | 4.085 | 2.924 |
| 2024-03-19 | 4.0455 | 2.8957 |
| 2024-03-18 | 4.0385 | 2.8907 |
| 2024-03-15 | 4.0105 | 2.8707 |
| 2024-03-14 | 3.9955 | 2.8599 |
| 2024-03-13 | 4.044 | 2.8947 |
| 2024-03-12 | 4.1495 | 2.9702 |
| 2024-03-11 | 4.0885 | 2.9265 |
| 2024-03-08 | 4.03 | 2.8846 |
| 2024-03-07 | 4.0405 | 2.8922 |
| 2024-03-06 | 4.007 | 2.8682 |
| 2024-03-05 | 4.002 | 2.8646 |
| 2024-03-04 | 4 | 2.8632 |
| 2024-03-01 | 4.01 | 2.8703 |
| 2024-02-29 | 4.0595 | 2.9058 |
| 2024-02-28 | 3.99 | 2.856 |
| 2024-02-27 | 3.9775 | 2.8471 |
| 2024-02-26 | 3.957 | 2.8324 |
| 2024-02-23 | 3.9815 | 2.8499 |
| 2024-02-22 | 4.029 | 2.8839 |
| 2024-02-21 | 4.0015 | 2.8642 |
| 2024-02-20 | 4 | 2.8632 |
| 2024-02-19 | 4.009 | 2.8696 |
| 2024-02-16 | 4.107 | 2.9398 |
| 2024-02-15 | 4.024 | 2.8803 |
| 2024-02-14 | 4.002 | 2.8646 |
| 2024-02-13 | 3.8415 | 2.7497 |
| 2024-02-12 | 4.1245 | 2.9523 |
| 2024-02-09 | 4.1255 | 2.953 |
| 2024-02-08 | 4.085 | 2.924 |
| 2024-02-07 | 4.055 | 2.9025 |
| 2024-02-06 | 4.087 | 2.9254 |
| 2024-02-05 | 4.04 | 2.8918 |
| 2024-02-02 | 4.1205 | 2.9494 |
| 2024-02-01 | 4.119 | 2.9483 |
| 2024-01-31 | 4.204 | 3.0092 |
| 2024-01-30 | 4.209 | 3.0128 |
| 2024-01-29 | 4.24 | 3.035 |
| 2024-01-26 | 4.249 | 3.0414 |
| 2024-01-25 | 4.2645 | 3.0525 |
| 2024-01-24 | 4.2165 | 3.0181 |
| 2024-01-23 | 4.119 | 2.9483 |
| 2024-01-22 | 4.1995 | 3.006 |
| 2024-01-19 | 4.09 | 2.9276 |
| 2024-01-18 | 4.107 | 2.9398 |
| 2024-01-17 | 4.1185 | 2.948 |
| 2024-01-16 | 4.1285 | 2.9551 |
| 2024-01-15 | 4.153 | 2.9727 |
| 2024-01-12 | 4.15 | 2.9705 |
| 2024-01-11 | 4.1165 | 2.9466 |
| 2024-01-10 | 4.2 | 3.0063 |
| 2024-01-09 | 4.1575 | 2.9759 |
| 2024-01-08 | 4.122 | 2.9505 |
| 2024-01-05 | 4.0945 | 2.9308 |
| 2024-01-04 | 4.102 | 2.9362 |
| 2024-01-03 | 4.119 | 2.9483 |
| 2024-01-02 | 4.214 | 3.0163 |
| 2023-12-29 | 4.078 | 2.919 |
| 2023-12-28 | 4.0535 | 2.9015 |
| 2023-12-27 | 4.029 | 2.8839 |
| 2023-12-22 | 4.003 | 2.8653 |
| 2023-12-21 | 3.9585 | 2.8335 |
| 2023-12-20 | 3.9055 | 2.7955 |
| 2023-12-19 | 3.867 | 2.768 |
| 2023-12-18 | 3.811 | 2.7279 |
| 2023-12-15 | 3.7825 | 2.7075 |
| 2023-12-14 | 3.8945 | 2.7876 |
| 2023-12-13 | 3.82 | 2.7343 |
| 2023-12-12 | 3.8425 | 2.7504 |
| 2023-12-11 | 3.9445 | 2.8234 |
| 2023-12-08 | 3.947 | 2.8252 |
| 2023-12-07 | 3.852 | 2.7572 |
| 2023-12-05 | 3.8615 | 2.764 |
| 2023-12-04 | 3.902 | 2.793 |
| 2023-12-01 | 3.963 | 2.8367 |
| 2023-11-30 | 3.931 | 2.8138 |
| 2023-11-29 | 3.8855 | 2.7812 |
| 2023-11-28 | 3.87 | 2.7701 |
| 2023-11-27 | 3.8045 | 2.7232 |
| 2023-11-24 | 3.79 | 2.7128 |
| 2023-11-23 | 3.938 | 2.8188 |
| 2023-11-22 | 3.9045 | 2.7948 |
| 2023-11-21 | 3.9785 | 2.8478 |
| 2023-11-20 | 4.0355 | 2.8886 |
| 2023-11-17 | 3.975 | 2.8453 |
| 2023-11-16 | 3.827 | 2.7393 |
| 2023-11-15 | 3.809 | 2.7264 |
| 2023-11-14 | 3.79 | 2.7128 |
| 2023-11-13 | 3.641 | 2.6062 |
| 2023-11-10 | 3.633 | 2.6005 |
| 2023-11-09 | 3.66 | 2.6198 |
| 2023-11-08 | 3.623 | 2.5933 |
| 2023-11-07 | 3.696 | 2.6456 |
| 2023-11-06 | 3.76 | 2.6914 |
| 2023-11-03 | 3.73 | 2.6699 |
| 2023-11-02 | 3.726 | 2.667 |
| 2023-11-01 | 3.63 | 2.5983 |
| 2023-10-31 | 3.652 | 2.6141 |
| 2023-10-30 | 3.599 | 2.5761 |
| 2023-10-27 | 3.666 | 2.6241 |
| 2023-10-26 | 3.666 | 2.6241 |
| 2023-10-25 | 3.681 | 2.6348 |
| 2023-10-24 | 3.7 | 2.6484 |
| 2023-10-23 | 3.674 | 2.6298 |
| 2023-10-20 | 3.671 | 2.6277 |
| 2023-10-19 | 3.74 | 2.6771 |
| 2023-10-18 | 3.835 | 2.7451 |
| 2023-10-17 | 3.887 | 2.7823 |
| 2023-10-16 | 3.901 | 2.7923 |
| 2023-10-13 | 3.92 | 2.8059 |
| 2023-10-12 | 3.817 | 2.7322 |
| 2023-10-11 | 3.7 | 2.6484 |
| 2023-10-10 | 3.4605 | 2.477 |
| 2023-10-09 | 3.392 | 2.428 |
| 2023-10-06 | 3.3315 | 2.3847 |
| 2023-10-05 | 3.33 | 2.3836 |
| 2023-10-04 | 3.34 | 2.3907 |
| 2023-10-03 | 3.284 | 2.3507 |
| 2023-10-02 | 3.6685 | 2.6259 |