M&G/trading
| Metric | Value |
|---|---|
| Price | GBp 342.7 |
| Previous close | GBp 340 |
| Open | GBp 340.2 |
| Day high | GBp 343.8 |
| Day low | GBp 339.5 |
| Volume | 2,319,777 |
| Market cap | GBp 8.16 bn |
| P/E (trailing) | 28.56 |
| P/E (forward) | 11.04 |
| Price / book | 2.6 |
| Dividend yield | 5.98% |
| Beta | 0.94 |
| 52-week high | GBp 343.8 |
| 52-week low | GBp 247 |
| Exchange | LSE |
| Target (mean) | GBp 308.84 |
| Target (median) | GBp 310 |
| Target (high) | GBp 370 |
| Target (low) | GBp 215 |
| # analysts | 11 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 342.7 | 342.7 |
| 2026-07-02 | 340 | 340 |
| 2026-07-01 | 335.4 | 335.4 |
| 2026-06-30 | 336.2 | 336.2 |
| 2026-06-29 | 332.9 | 332.9 |
| 2026-06-26 | 335.6 | 335.6 |
| 2026-06-25 | 335.2 | 335.2 |
| 2026-06-24 | 332.9 | 332.9 |
| 2026-06-23 | 331.3 | 331.3 |
| 2026-06-22 | 334 | 334 |
| 2026-06-19 | 331 | 331 |
| 2026-06-18 | 327.6 | 327.6 |
| 2026-06-17 | 325.8 | 325.8 |
| 2026-06-16 | 324.2 | 324.2 |
| 2026-06-15 | 324.1 | 324.1 |
| 2026-06-12 | 321.6 | 321.6 |
| 2026-06-11 | 315.5 | 315.5 |
| 2026-06-10 | 316.8 | 316.8 |
| 2026-06-09 | 311.2 | 311.2 |
| 2026-06-08 | 313.1 | 313.1 |
| 2026-06-05 | 311.9 | 311.9 |
| 2026-06-04 | 313.3 | 313.3 |
| 2026-06-03 | 311.2 | 311.2 |
| 2026-06-02 | 315.3 | 315.3 |
| 2026-06-01 | 314.3 | 314.3 |
| 2026-05-29 | 316 | 316 |
| 2026-05-28 | 312 | 312 |
| 2026-05-27 | 315.4 | 315.4 |
| 2026-05-26 | 315.3 | 315.3 |
| 2026-05-22 | 314.6 | 314.6 |
| 2026-05-21 | 314.7 | 314.7 |
| 2026-05-20 | 313.5 | 313.5 |
| 2026-05-19 | 306.1 | 306.1 |
| 2026-05-18 | 308.8 | 308.8 |
| 2026-05-15 | 306.6 | 306.6 |
| 2026-05-14 | 308.6 | 308.6 |
| 2026-05-13 | 305.7 | 305.7 |
| 2026-05-12 | 299.7 | 299.7 |
| 2026-05-11 | 306 | 306 |
| 2026-05-08 | 302.5 | 302.5 |
| 2026-05-07 | 306.415 | 306.415 |
| 2026-05-06 | 305.3 | 305.3 |
| 2026-05-05 | 299.2 | 299.2 |
| 2026-05-01 | 305.4 | 305.4 |
| 2026-04-30 | 302.7 | 302.7 |
| 2026-04-29 | 299.2 | 299.2 |
| 2026-04-28 | 301.9 | 301.9 |
| 2026-04-27 | 298 | 298 |
| 2026-04-24 | 294.6 | 294.6 |
| 2026-04-23 | 297.6 | 297.6 |
| 2026-04-22 | 292.9 | 292.9 |
| 2026-04-21 | 291.2 | 291.2 |
| 2026-04-20 | 297.2 | 297.2 |
| 2026-04-17 | 301.1 | 301.1 |
| 2026-04-16 | 297.1 | 297.1 |
| 2026-04-15 | 297.1 | 297.1 |
| 2026-04-14 | 295.4 | 295.4 |
| 2026-04-13 | 291.6 | 291.6 |
| 2026-04-10 | 290.7 | 290.7 |
| 2026-04-09 | 291.7 | 291.7 |
| 2026-04-08 | 293.1 | 293.1 |
| 2026-04-07 | 281.3 | 281.3 |
| 2026-04-02 | 285 | 285 |
| 2026-04-01 | 285 | 285 |
| 2026-03-31 | 272 | 272 |
| 2026-03-30 | 271.6 | 271.6 |
| 2026-03-27 | 272.8 | 272.8 |
| 2026-03-26 | 276.3 | 276.3 |
| 2026-03-25 | 280.9 | 280.9 |
| 2026-03-24 | 273.4 | 273.4 |
| 2026-03-23 | 273.9 | 273.9 |
| 2026-03-20 | 274.1 | 274.1 |
| 2026-03-19 | 278.8 | 278.8 |
| 2026-03-18 | 302.1 | 301.962 |
| 2026-03-17 | 302.3 | 302.1619 |
| 2026-03-16 | 297.2 | 297.0642 |
| 2026-03-13 | 295.9 | 295.7648 |
| 2026-03-12 | 289.8 | 289.6676 |
| 2026-03-11 | 300.6 | 300.4627 |
| 2026-03-10 | 303.1 | 302.9615 |
| 2026-03-09 | 297 | 296.8643 |
| 2026-03-06 | 303.5 | 303.3614 |
| 2026-03-05 | 304.5 | 304.3609 |
| 2026-03-04 | 309.3 | 309.1587 |
| 2026-03-03 | 302.6 | 302.4618 |
| 2026-03-02 | 314.4 | 314.2564 |
| 2026-02-27 | 317.7 | 317.5549 |
| 2026-02-26 | 316.8 | 316.6553 |
| 2026-02-25 | 318.6 | 318.4545 |
| 2026-02-24 | 311.7 | 311.5576 |
| 2026-02-23 | 318 | 317.8547 |
| 2026-02-20 | 322.4 | 322.2527 |
| 2026-02-19 | 318.7 | 318.5544 |
| 2026-02-18 | 318.8 | 318.6544 |
| 2026-02-17 | 316.4 | 316.2555 |
| 2026-02-16 | 313.7 | 313.5567 |
| 2026-02-13 | 310.9 | 310.758 |
| 2026-02-12 | 311.3 | 311.1578 |
| 2026-02-11 | 310.3 | 310.1582 |
| 2026-02-10 | 310 | 309.8584 |
| 2026-02-09 | 310 | 309.8584 |
| 2026-02-06 | 309.3 | 309.1587 |
| 2026-02-05 | 307.1 | 306.9597 |
| 2026-02-04 | 310.1 | 309.9583 |
| 2026-02-03 | 312.7 | 312.5572 |
| 2026-02-02 | 312.9 | 312.757 |
| 2026-01-30 | 309.4 | 309.2587 |
| 2026-01-29 | 309.8 | 309.6585 |
| 2026-01-28 | 309 | 308.8589 |
| 2026-01-27 | 307.6 | 307.4595 |
| 2026-01-26 | 306.5 | 306.36 |
| 2026-01-23 | 301.7 | 301.5622 |
| 2026-01-22 | 305 | 304.8607 |
| 2026-01-21 | 304.2 | 304.0611 |
| 2026-01-20 | 301.4 | 301.2623 |
| 2026-01-19 | 302.2 | 302.062 |
| 2026-01-16 | 299.4 | 299.2632 |
| 2026-01-15 | 299 | 298.8634 |
| 2026-01-14 | 293.6 | 293.4659 |
| 2026-01-13 | 293.5 | 293.3659 |
| 2026-01-12 | 295.2 | 295.0652 |
| 2026-01-09 | 295.7 | 295.5649 |
| 2026-01-08 | 296 | 295.8648 |
| 2026-01-07 | 295.8 | 295.6649 |
| 2026-01-06 | 297.3 | 297.1642 |
| 2026-01-05 | 296.4 | 296.2646 |
| 2026-01-02 | 291.4 | 291.2669 |
| 2025-12-31 | 286.4 | 286.2692 |
| 2025-12-30 | 287.9 | 287.7685 |
| 2025-12-29 | 285.1 | 284.9698 |
| 2025-12-24 | 283.9 | 283.7703 |
| 2025-12-23 | 284.9 | 284.7698 |
| 2025-12-22 | 283.4 | 283.2705 |
| 2025-12-19 | 283.3 | 283.1706 |
| 2025-12-18 | 280.7 | 280.5718 |
| 2025-12-17 | 278.2 | 278.0729 |
| 2025-12-16 | 278.1 | 277.973 |
| 2025-12-15 | 276.9 | 276.7735 |
| 2025-12-12 | 273.7 | 273.575 |
| 2025-12-11 | 273.3 | 273.1751 |
| 2025-12-10 | 272.2 | 272.0757 |
| 2025-12-09 | 274.6 | 274.4746 |
| 2025-12-08 | 272.6 | 272.4755 |
| 2025-12-05 | 274.9 | 274.7744 |
| 2025-12-04 | 275.6 | 275.4741 |
| 2025-12-03 | 271.8 | 271.6758 |
| 2025-12-02 | 272 | 271.8757 |
| 2025-12-01 | 271.1 | 270.9762 |
| 2025-11-28 | 272.4 | 272.2756 |
| 2025-11-27 | 272.1 | 271.9757 |
| 2025-11-26 | 269.3 | 269.177 |
| 2025-11-25 | 264.8 | 264.679 |
| 2025-11-24 | 262.7 | 262.58 |
| 2025-11-21 | 262.6 | 262.48 |
| 2025-11-20 | 264.8 | 264.679 |
| 2025-11-19 | 261.3 | 261.1806 |
| 2025-11-18 | 263 | 262.8799 |
| 2025-11-17 | 266 | 265.8785 |
| 2025-11-14 | 268.4 | 268.2774 |
| 2025-11-13 | 272.9 | 272.7753 |
| 2025-11-12 | 271 | 270.8762 |
| 2025-11-11 | 271.3 | 271.1761 |
| 2025-11-10 | 269.6 | 269.4768 |
| 2025-11-07 | 270 | 269.8766 |
| 2025-11-06 | 271.4 | 271.276 |
| 2025-11-05 | 272.2 | 272.0757 |
| 2025-11-04 | 270.4 | 270.2765 |
| 2025-11-03 | 268.4 | 268.2774 |
| 2025-10-31 | 263.3 | 263.1797 |
| 2025-10-30 | 263.7 | 263.5796 |
| 2025-10-29 | 266.8 | 266.6781 |
| 2025-10-28 | 265.7 | 265.5786 |
| 2025-10-27 | 266.2 | 266.0784 |
| 2025-10-24 | 264.4 | 264.2792 |
| 2025-10-23 | 262.3 | 262.1802 |
| 2025-10-22 | 261.6 | 261.4805 |
| 2025-10-21 | 256 | 255.8831 |
| 2025-10-20 | 254.4 | 254.2838 |
| 2025-10-17 | 255.2 | 255.0834 |
| 2025-10-16 | 259.4 | 259.2815 |
| 2025-10-15 | 261 | 260.8808 |
| 2025-10-14 | 263.6 | 263.4796 |
| 2025-10-13 | 262.6 | 262.48 |
| 2025-10-10 | 254.9 | 254.7836 |
| 2025-10-09 | 254.6 | 254.4837 |
| 2025-10-08 | 255.2 | 255.0834 |
| 2025-10-07 | 255.8 | 255.6832 |
| 2025-10-06 | 254.2 | 254.0839 |
| 2025-10-03 | 251 | 250.8853 |
| 2025-10-02 | 249.5 | 249.386 |
| 2025-10-01 | 252.3 | 252.1848 |
| 2025-09-30 | 253 | 252.8844 |
| 2025-09-29 | 251.7 | 251.585 |
| 2025-09-26 | 250.9 | 250.7854 |
| 2025-09-25 | 248.6 | 248.4865 |
| 2025-09-24 | 251.9 | 251.7849 |
| 2025-09-23 | 253.2 | 253.0843 |
| 2025-09-22 | 254.6 | 254.4837 |
| 2025-09-19 | 258.8 | 258.6818 |
| 2025-09-18 | 254.8 | 254.6836 |
| 2025-09-17 | 254.1 | 253.9839 |
| 2025-09-16 | 252.6 | 252.4846 |
| 2025-09-15 | 255.3 | 255.1834 |
| 2025-09-12 | 253.8 | 253.6841 |
| 2025-09-11 | 253.2 | 253.0843 |
| 2025-09-10 | 257.9 | 257.7152 |
| 2025-09-09 | 258.1 | 257.9151 |
| 2025-09-08 | 257.3 | 257.1156 |
| 2025-09-05 | 260.6 | 260.4133 |
| 2025-09-04 | 260.6 | 260.4133 |
| 2025-09-03 | 255.7 | 255.5168 |
| 2025-09-02 | 256.8 | 256.616 |
| 2025-09-01 | 264.8 | 264.6103 |
| 2025-08-29 | 265.1 | 264.9101 |
| 2025-08-28 | 265.9 | 265.7095 |
| 2025-08-27 | 268.8 | 268.6074 |
| 2025-08-26 | 269.1 | 268.9072 |
| 2025-08-22 | 268.2 | 268.0078 |
| 2025-08-21 | 267.4 | 267.2084 |
| 2025-08-20 | 268 | 267.808 |
| 2025-08-19 | 263.1 | 262.9115 |
| 2025-08-18 | 262.6 | 262.4118 |
| 2025-08-15 | 266.1 | 265.9094 |
| 2025-08-14 | 267.7 | 267.5082 |
| 2025-08-13 | 264.2 | 264.0107 |
| 2025-08-12 | 262.5 | 262.3119 |
| 2025-08-11 | 263.6 | 263.4111 |
| 2025-08-08 | 259.9 | 259.7138 |
| 2025-08-07 | 258 | 257.8151 |
| 2025-08-06 | 262.9 | 262.7116 |
| 2025-08-05 | 260.6 | 260.4133 |
| 2025-08-04 | 259.8 | 259.6138 |
| 2025-08-01 | 256.5 | 256.3162 |
| 2025-07-31 | 261.6 | 261.4126 |
| 2025-07-30 | 257.5 | 257.3155 |
| 2025-07-29 | 258 | 257.8151 |
| 2025-07-28 | 257.5 | 257.3155 |
| 2025-07-25 | 259.1 | 258.9144 |
| 2025-07-24 | 260.3 | 260.1135 |
| 2025-07-23 | 258.3 | 258.1149 |
| 2025-07-22 | 256.4 | 256.2163 |
| 2025-07-21 | 259.7 | 259.5139 |
| 2025-07-18 | 257.9 | 257.7152 |
| 2025-07-17 | 257.2 | 257.0157 |
| 2025-07-16 | 256 | 255.8166 |
| 2025-07-15 | 258.2 | 258.015 |
| 2025-07-14 | 259.3 | 259.1142 |
| 2025-07-11 | 257.7 | 257.5154 |
| 2025-07-10 | 257.7 | 257.5154 |
| 2025-07-09 | 257.4 | 257.2156 |
| 2025-07-08 | 256.1 | 255.9165 |
| 2025-07-07 | 255.8 | 255.6167 |
| 2025-07-04 | 255.2 | 255.0172 |
| 2025-07-03 | 256.4 | 256.2163 |
| 2025-07-02 | 253.2 | 253.0186 |
| 2025-07-01 | 256.5 | 256.3162 |
| 2025-06-30 | 257 | 256.8159 |
| 2025-06-27 | 258.8 | 258.6146 |
| 2025-06-26 | 257.2 | 257.0157 |
| 2025-06-25 | 255.6 | 255.4169 |
| 2025-06-24 | 255.3 | 255.1171 |
| 2025-06-23 | 253.7 | 253.5182 |
| 2025-06-20 | 255.7 | 255.5168 |
| 2025-06-19 | 257.4 | 257.2156 |
| 2025-06-18 | 260.9 | 260.7131 |
| 2025-06-17 | 258.6 | 258.4147 |
| 2025-06-16 | 259.8 | 259.6138 |
| 2025-06-13 | 254.8 | 254.6174 |
| 2025-06-12 | 256.1 | 255.9165 |
| 2025-06-11 | 254.6 | 254.4176 |
| 2025-06-10 | 253.9 | 253.7181 |
| 2025-06-09 | 251.2 | 251.02 |
| 2025-06-06 | 243.8 | 243.6253 |
| 2025-06-05 | 242.1 | 241.9265 |
| 2025-06-04 | 240.1 | 239.928 |
| 2025-06-03 | 238.9 | 238.7288 |
| 2025-06-02 | 239.4 | 239.2285 |
| 2025-05-30 | 236.7 | 236.5304 |
| 2025-05-29 | 224.4 | 224.2392 |
| 2025-05-28 | 222 | 221.8409 |
| 2025-05-27 | 222.9 | 222.7403 |
| 2025-05-23 | 218.7 | 218.5433 |
| 2025-05-22 | 219.8 | 219.6425 |
| 2025-05-21 | 220.5 | 220.342 |
| 2025-05-20 | 221.8 | 221.6411 |
| 2025-05-19 | 221 | 220.8417 |
| 2025-05-16 | 220.2 | 220.0422 |
| 2025-05-15 | 218.8 | 218.6432 |
| 2025-05-14 | 218 | 217.8438 |
| 2025-05-13 | 216.9 | 216.7446 |
| 2025-05-12 | 217.3 | 217.1443 |
| 2025-05-09 | 218 | 217.8438 |
| 2025-05-08 | 216.4 | 216.2449 |
| 2025-05-07 | 214.5 | 214.3463 |
| 2025-05-06 | 212.1 | 211.948 |
| 2025-05-02 | 209.9 | 209.7496 |
| 2025-05-01 | 207.5 | 207.3513 |
| 2025-04-30 | 207.4 | 207.2514 |
| 2025-04-29 | 206.9 | 206.7518 |
| 2025-04-28 | 205.8 | 205.6525 |
| 2025-04-25 | 203.7 | 203.554 |
| 2025-04-24 | 202 | 201.8553 |
| 2025-04-23 | 201.3 | 201.1558 |
| 2025-04-22 | 198.55 | 198.4077 |
| 2025-04-17 | 195.75 | 195.6097 |
| 2025-04-16 | 194.85 | 194.7104 |
| 2025-04-15 | 194.8 | 194.6604 |
| 2025-04-14 | 188.15 | 188.0152 |
| 2025-04-11 | 181.85 | 181.7197 |
| 2025-04-10 | 181.9 | 181.7697 |
| 2025-04-09 | 174.75 | 174.6248 |
| 2025-04-08 | 180.75 | 180.6205 |
| 2025-04-07 | 172.8 | 172.6762 |
| 2025-04-04 | 184.35 | 184.2179 |
| 2025-04-03 | 195.9 | 195.7596 |
| 2025-04-02 | 199.75 | 199.6069 |
| 2025-04-01 | 199.1 | 198.9574 |
| 2025-03-31 | 198.5 | 198.3578 |
| 2025-03-28 | 203.4 | 203.2543 |
| 2025-03-27 | 205.6 | 205.4527 |
| 2025-03-26 | 217.7 | 217.4091 |
| 2025-03-25 | 219.2 | 218.9071 |
| 2025-03-24 | 217.9 | 217.6088 |
| 2025-03-21 | 217.5 | 217.2094 |
| 2025-03-20 | 217 | 216.71 |
| 2025-03-19 | 225.6 | 225.2986 |
| 2025-03-18 | 221.2 | 220.9044 |
| 2025-03-17 | 221.4 | 221.1042 |
| 2025-03-14 | 216.1 | 215.8113 |
| 2025-03-13 | 213.5 | 213.2147 |
| 2025-03-12 | 214.6 | 214.3133 |
| 2025-03-11 | 212.7 | 212.4158 |
| 2025-03-10 | 213.4 | 213.1149 |
| 2025-03-07 | 213.3 | 213.015 |
| 2025-03-06 | 211.6 | 211.3173 |
| 2025-03-05 | 213.6 | 213.3146 |
| 2025-03-04 | 209.6 | 209.3199 |
| 2025-03-03 | 214.6 | 214.3133 |
| 2025-02-28 | 211.6 | 211.3173 |
| 2025-02-27 | 212.6 | 212.3159 |
| 2025-02-26 | 212.5 | 212.2161 |
| 2025-02-25 | 208.2 | 207.9218 |
| 2025-02-24 | 208.4 | 208.1215 |
| 2025-02-21 | 209.2 | 208.9205 |
| 2025-02-20 | 208.8 | 208.521 |
| 2025-02-19 | 208.9 | 208.6209 |
| 2025-02-18 | 212.4 | 212.1162 |
| 2025-02-17 | 212.8 | 212.5157 |
| 2025-02-14 | 213.6 | 213.3146 |
| 2025-02-13 | 214 | 213.7141 |
| 2025-02-12 | 211.8 | 211.517 |
| 2025-02-11 | 213 | 212.7154 |
| 2025-02-10 | 214.5 | 214.2134 |
| 2025-02-07 | 211.6 | 211.3173 |
| 2025-02-06 | 214.1 | 213.8139 |
| 2025-02-05 | 209.1 | 208.8206 |
| 2025-02-04 | 204.6 | 204.3266 |
| 2025-02-03 | 205.5 | 205.2254 |
| 2025-01-31 | 208.5 | 208.2214 |
| 2025-01-30 | 208.7 | 208.4211 |
| 2025-01-29 | 208.7 | 208.4211 |
| 2025-01-28 | 207.4 | 207.1229 |
| 2025-01-27 | 204.9 | 204.6262 |
| 2025-01-24 | 204.9 | 204.6262 |
| 2025-01-23 | 206 | 205.7247 |
| 2025-01-22 | 204.2 | 203.9271 |
| 2025-01-21 | 203.2 | 202.9285 |
| 2025-01-20 | 203.3 | 203.0284 |
| 2025-01-17 | 202 | 201.7301 |
| 2025-01-16 | 199.55 | 199.2834 |
| 2025-01-15 | 198.5 | 198.2348 |
| 2025-01-14 | 193.65 | 193.3913 |
| 2025-01-13 | 191 | 190.7448 |
| 2025-01-10 | 192.55 | 192.2927 |
| 2025-01-09 | 192.9 | 192.6422 |
| 2025-01-08 | 191.3 | 191.0444 |
| 2025-01-07 | 197.75 | 197.4858 |
| 2025-01-06 | 198.6 | 198.3346 |
| 2025-01-03 | 198.65 | 198.3846 |
| 2025-01-02 | 199.55 | 199.2834 |
| 2024-12-31 | 197.85 | 197.5856 |
| 2024-12-30 | 195.75 | 195.4884 |
| 2024-12-27 | 194.85 | 194.5896 |
| 2024-12-24 | 194.3 | 194.0404 |
| 2024-12-23 | 193.3 | 193.0417 |
| 2024-12-20 | 192.8 | 192.5424 |
| 2024-12-19 | 193.75 | 193.4911 |
| 2024-12-18 | 195.05 | 194.7894 |
| 2024-12-17 | 194.45 | 194.1902 |
| 2024-12-16 | 198.35 | 198.085 |
| 2024-12-13 | 199.75 | 199.4831 |
| 2024-12-12 | 199.45 | 199.1835 |
| 2024-12-11 | 199.15 | 198.8839 |
| 2024-12-10 | 199.4 | 199.1336 |
| 2024-12-09 | 201.4 | 201.1309 |
| 2024-12-06 | 201.8 | 201.5304 |
| 2024-12-05 | 202.2 | 201.9298 |
| 2024-12-04 | 202.9 | 202.6289 |
| 2024-12-03 | 201.8 | 201.5304 |
| 2024-12-02 | 200.6 | 200.332 |
| 2024-11-29 | 198.2 | 197.9352 |
| 2024-11-28 | 199.35 | 199.0836 |
| 2024-11-27 | 197.85 | 197.5856 |
| 2024-11-26 | 199 | 198.7341 |
| 2024-11-25 | 201.1 | 200.8313 |
| 2024-11-22 | 200.8 | 200.5317 |
| 2024-11-21 | 201.9 | 201.6302 |
| 2024-11-20 | 199.85 | 199.583 |
| 2024-11-19 | 200.5 | 200.2321 |
| 2024-11-18 | 200.8 | 200.5317 |
| 2024-11-15 | 198.75 | 198.4844 |
| 2024-11-14 | 195.8 | 195.5384 |
| 2024-11-13 | 193.7 | 193.4412 |
| 2024-11-12 | 195.25 | 194.9891 |
| 2024-11-11 | 198.7 | 198.4345 |
| 2024-11-08 | 194.2 | 193.9405 |
| 2024-11-07 | 195 | 194.7394 |
| 2024-11-06 | 195.2 | 194.9392 |
| 2024-11-05 | 196.65 | 196.3872 |
| 2024-11-04 | 195.35 | 195.089 |
| 2024-11-01 | 195.35 | 195.089 |
| 2024-10-31 | 193.95 | 193.6909 |
| 2024-10-30 | 197.5 | 197.2361 |
| 2024-10-29 | 197.05 | 196.7867 |
| 2024-10-28 | 200.9 | 200.6315 |
| 2024-10-25 | 200.5 | 200.2321 |
| 2024-10-24 | 202.4 | 202.1295 |
| 2024-10-23 | 202.2 | 201.9298 |
| 2024-10-22 | 205.7 | 205.4251 |
| 2024-10-21 | 207.3 | 207.023 |
| 2024-10-18 | 208.3 | 208.0217 |
| 2024-10-17 | 208.6 | 208.3213 |
| 2024-10-16 | 206.5 | 206.2241 |
| 2024-10-15 | 202.5 | 202.2294 |
| 2024-10-14 | 203.4 | 203.1282 |
| 2024-10-11 | 204.7 | 204.4265 |
| 2024-10-10 | 204.9 | 204.6262 |
| 2024-10-09 | 204.7 | 204.4265 |
| 2024-10-08 | 203.5 | 203.2281 |
| 2024-10-07 | 204.9 | 204.6262 |
| 2024-10-04 | 206 | 205.7247 |
| 2024-10-03 | 202.4 | 202.1295 |
| 2024-10-02 | 207.6 | 207.3226 |
| 2024-10-01 | 207.9 | 207.6222 |
| 2024-09-30 | 207.4 | 207.1229 |
| 2024-09-27 | 210 | 209.7194 |
| 2024-09-26 | 207.8 | 207.5223 |
| 2024-09-25 | 207.6 | 207.3226 |
| 2024-09-24 | 207.9 | 207.6222 |
| 2024-09-23 | 208.9 | 208.6209 |
| 2024-09-20 | 207.5 | 207.2227 |
| 2024-09-19 | 210.1 | 209.8193 |
| 2024-09-18 | 207 | 206.7234 |
| 2024-09-17 | 209.3 | 209.0203 |
| 2024-09-16 | 207.4 | 207.1229 |
| 2024-09-13 | 206.9 | 206.6235 |
| 2024-09-12 | 203.9 | 203.6275 |
| 2024-09-11 | 209.1 | 208.7547 |
| 2024-09-10 | 207.4 | 207.0575 |
| 2024-09-09 | 208.4 | 208.0558 |
| 2024-09-06 | 206.2 | 205.8595 |
| 2024-09-05 | 207 | 206.6582 |
| 2024-09-04 | 212.9 | 212.5484 |
| 2024-09-03 | 216.2 | 215.8429 |
| 2024-09-02 | 214.4 | 214.0459 |
| 2024-08-30 | 214.4 | 214.0459 |
| 2024-08-29 | 213.4 | 213.0476 |
| 2024-08-28 | 214.7 | 214.3454 |
| 2024-08-27 | 212.8 | 212.4486 |
| 2024-08-23 | 214.7 | 214.3454 |
| 2024-08-22 | 212.3 | 211.9494 |
| 2024-08-21 | 210.8 | 210.4519 |
| 2024-08-20 | 210.1 | 209.7531 |
| 2024-08-19 | 211.6 | 211.2506 |
| 2024-08-16 | 210.4 | 210.0525 |
| 2024-08-15 | 210.6 | 210.2522 |
| 2024-08-14 | 207 | 206.6582 |
| 2024-08-13 | 205.5 | 205.1606 |
| 2024-08-12 | 203.9 | 203.5633 |
| 2024-08-09 | 201.7 | 201.3669 |
| 2024-08-08 | 201 | 200.6681 |
| 2024-08-07 | 200.1 | 199.7695 |
| 2024-08-06 | 195.65 | 195.3269 |
| 2024-08-05 | 194.2 | 193.8793 |
| 2024-08-02 | 201 | 200.6681 |
| 2024-08-01 | 208.7 | 208.3554 |
| 2024-07-31 | 212.3 | 211.9494 |
| 2024-07-30 | 212.8 | 212.4486 |
| 2024-07-29 | 210.1 | 209.7531 |
| 2024-07-26 | 207.4 | 207.0575 |
| 2024-07-25 | 204.7 | 204.3619 |
| 2024-07-24 | 202.7 | 202.3653 |
| 2024-07-23 | 205.3 | 204.961 |
| 2024-07-22 | 206.7 | 206.3586 |
| 2024-07-19 | 204.4 | 204.0624 |
| 2024-07-18 | 207.9 | 207.5566 |
| 2024-07-17 | 206.8 | 206.4585 |
| 2024-07-16 | 206.2 | 205.8595 |
| 2024-07-15 | 207 | 206.6582 |
| 2024-07-12 | 208.7 | 208.3554 |
| 2024-07-11 | 210.7 | 210.3521 |
| 2024-07-10 | 211.9 | 211.55 |
| 2024-07-09 | 209.5 | 209.154 |
| 2024-07-08 | 209 | 208.6549 |
| 2024-07-05 | 208.1 | 207.7563 |
| 2024-07-04 | 208 | 207.6565 |
| 2024-07-03 | 206 | 205.6598 |
| 2024-07-02 | 202.1 | 201.7663 |
| 2024-07-01 | 204.5 | 204.1623 |
| 2024-06-28 | 204 | 203.6631 |
| 2024-06-27 | 204.4 | 204.0624 |
| 2024-06-26 | 205.2 | 204.8611 |
| 2024-06-25 | 206.8 | 206.4585 |
| 2024-06-24 | 209.2 | 208.8545 |
| 2024-06-21 | 207.1 | 206.758 |
| 2024-06-20 | 206.2 | 205.8595 |
| 2024-06-19 | 203.5 | 203.1639 |
| 2024-06-18 | 203.8 | 203.4634 |
| 2024-06-17 | 200.9 | 200.5682 |
| 2024-06-14 | 200.5 | 200.1689 |
| 2024-06-13 | 201.9 | 201.5666 |
| 2024-06-12 | 203.9 | 203.5633 |
| 2024-06-11 | 199.65 | 199.3203 |
| 2024-06-10 | 203 | 202.6648 |
| 2024-06-07 | 198.3 | 197.9725 |
| 2024-06-06 | 201.2 | 200.8677 |
| 2024-06-05 | 200.7 | 200.3686 |
| 2024-06-04 | 200.7 | 200.3686 |
| 2024-06-03 | 203.3 | 202.9643 |
| 2024-05-31 | 199.1 | 198.7712 |
| 2024-05-30 | 201.3 | 200.9676 |
| 2024-05-29 | 198.85 | 198.5216 |
| 2024-05-28 | 201.3 | 200.9676 |
| 2024-05-24 | 201.7 | 201.3669 |
| 2024-05-23 | 201.3 | 200.9676 |
| 2024-05-22 | 202 | 201.6664 |
| 2024-05-21 | 205 | 204.6615 |
| 2024-05-20 | 205.6 | 205.2605 |
| 2024-05-17 | 205.5 | 205.1606 |
| 2024-05-16 | 207.4 | 207.0575 |
| 2024-05-15 | 207.4 | 207.0575 |
| 2024-05-14 | 206.8 | 206.4585 |
| 2024-05-13 | 206 | 205.6598 |
| 2024-05-10 | 205.5 | 205.1606 |
| 2024-05-09 | 206.4 | 206.0591 |
| 2024-05-08 | 204.6 | 204.2621 |
| 2024-05-07 | 202.4 | 202.0658 |
| 2024-05-03 | 200.4 | 200.069 |
| 2024-05-02 | 197.9 | 197.5732 |
| 2024-05-01 | 198.05 | 197.7229 |
| 2024-04-30 | 201.1 | 200.7679 |
| 2024-04-29 | 199.35 | 199.0208 |
| 2024-04-26 | 199.35 | 199.0208 |
| 2024-04-25 | 197.9 | 197.5732 |
| 2024-04-24 | 199 | 198.6714 |
| 2024-04-23 | 201.5 | 201.1672 |
| 2024-04-22 | 203.3 | 202.9643 |
| 2024-04-19 | 199.85 | 199.52 |
| 2024-04-18 | 199.15 | 198.8211 |
| 2024-04-17 | 197.1 | 196.7745 |
| 2024-04-16 | 196.45 | 196.1256 |
| 2024-04-15 | 201.6 | 201.2671 |
| 2024-04-12 | 200.4 | 200.069 |
| 2024-04-11 | 204.1 | 203.763 |
| 2024-04-10 | 207 | 206.6582 |
| 2024-04-09 | 207.8 | 207.4568 |
| 2024-04-08 | 209.2 | 208.8545 |
| 2024-04-05 | 208.4 | 208.0558 |
| 2024-04-04 | 211.5 | 211.1507 |
| 2024-04-03 | 212.9 | 212.5484 |
| 2024-04-02 | 213.3 | 212.9477 |
| 2024-03-28 | 220.5 | 220.1359 |
| 2024-03-27 | 234.8 | 234.2805 |
| 2024-03-26 | 235.1 | 234.5798 |
| 2024-03-25 | 238.6 | 238.0721 |
| 2024-03-22 | 238.8 | 238.2716 |
| 2024-03-21 | 233 | 232.4845 |
| 2024-03-20 | 231.5 | 230.9878 |
| 2024-03-19 | 231 | 230.4889 |
| 2024-03-18 | 230.6 | 230.0898 |
| 2024-03-15 | 231.6 | 231.0876 |
| 2024-03-14 | 232.1 | 231.5864 |
| 2024-03-13 | 231.7 | 231.1873 |
| 2024-03-12 | 232.9 | 232.3847 |
| 2024-03-11 | 230.2 | 229.6906 |
| 2024-03-08 | 230.7 | 230.1895 |
| 2024-03-07 | 231.6 | 231.0876 |
| 2024-03-06 | 229.6 | 229.092 |
| 2024-03-05 | 228.5 | 227.9944 |
| 2024-03-04 | 227.1 | 226.5975 |
| 2024-03-01 | 226.6 | 226.0986 |
| 2024-02-29 | 224.7 | 224.2028 |
| 2024-02-28 | 222.9 | 222.4068 |
| 2024-02-27 | 221.5 | 221.0099 |
| 2024-02-26 | 224.6 | 224.103 |
| 2024-02-23 | 224.6 | 224.103 |
| 2024-02-22 | 226.4 | 225.899 |
| 2024-02-21 | 225.4 | 224.9012 |
| 2024-02-20 | 225.3 | 224.8015 |
| 2024-02-19 | 224.3 | 223.8037 |
| 2024-02-16 | 224.3 | 223.8037 |
| 2024-02-15 | 223 | 222.5066 |
| 2024-02-14 | 219.7 | 219.2139 |
| 2024-02-13 | 216.6 | 216.1207 |
| 2024-02-12 | 221.3 | 220.8103 |
| 2024-02-09 | 218.9 | 218.4156 |
| 2024-02-08 | 219.7 | 219.2139 |
| 2024-02-07 | 220.1 | 219.613 |
| 2024-02-06 | 220.6 | 220.1119 |
| 2024-02-05 | 218.8 | 218.3159 |
| 2024-02-02 | 220.6 | 220.1119 |
| 2024-02-01 | 219.4 | 218.9145 |
| 2024-01-31 | 224.1 | 223.6041 |
| 2024-01-30 | 229.7 | 229.1917 |
| 2024-01-29 | 226 | 225.4999 |
| 2024-01-26 | 226.8 | 226.2982 |
| 2024-01-25 | 225.6 | 225.1008 |
| 2024-01-24 | 224.6 | 224.103 |
| 2024-01-23 | 221.4 | 220.9101 |
| 2024-01-22 | 222.4 | 221.9079 |
| 2024-01-19 | 218.4 | 217.9167 |
| 2024-01-18 | 218.2 | 217.7172 |
| 2024-01-17 | 217.4 | 216.919 |
| 2024-01-16 | 220.7 | 220.2117 |
| 2024-01-15 | 222.5 | 222.0077 |
| 2024-01-12 | 222.5 | 222.0077 |
| 2024-01-11 | 219.9 | 219.4134 |
| 2024-01-10 | 224.5 | 224.0033 |
| 2024-01-09 | 226.3 | 225.7993 |
| 2024-01-08 | 227.4 | 226.8968 |
| 2024-01-05 | 225 | 224.5021 |
| 2024-01-04 | 224.6 | 224.103 |
| 2024-01-03 | 221.6 | 221.1097 |
| 2024-01-02 | 224.2 | 223.7039 |
| 2023-12-29 | 222.4 | 221.9079 |
| 2023-12-28 | 224.7 | 224.2028 |
| 2023-12-27 | 225.1 | 224.6019 |
| 2023-12-22 | 223.7 | 223.205 |
| 2023-12-21 | 221.7 | 221.2095 |
| 2023-12-20 | 222.5 | 222.0077 |
| 2023-12-19 | 219.4 | 218.9145 |
| 2023-12-18 | 218.9 | 218.4156 |
| 2023-12-15 | 219.4 | 218.9145 |
| 2023-12-14 | 218.8 | 218.3159 |
| 2023-12-13 | 216.6 | 216.1207 |
| 2023-12-12 | 216.7 | 216.2205 |
| 2023-12-11 | 215.6 | 215.123 |
| 2023-12-08 | 212.9 | 212.4289 |
| 2023-12-07 | 211.3 | 210.8325 |
| 2023-12-06 | 211.3 | 210.8325 |
| 2023-12-05 | 207.3 | 206.8413 |
| 2023-12-04 | 208 | 207.5397 |
| 2023-12-01 | 211.2 | 210.7327 |
| 2023-11-30 | 209.2 | 208.7371 |
| 2023-11-29 | 210.4 | 209.9344 |
| 2023-11-28 | 204.8 | 204.3468 |
| 2023-11-27 | 204.5 | 204.0475 |
| 2023-11-24 | 204 | 203.5486 |
| 2023-11-23 | 203.1 | 202.6506 |
| 2023-11-22 | 203.2 | 202.7504 |
| 2023-11-21 | 203.6 | 203.1495 |
| 2023-11-20 | 206 | 205.5442 |
| 2023-11-17 | 205.2 | 204.7459 |
| 2023-11-16 | 203.2 | 202.7504 |
| 2023-11-15 | 204.4 | 203.9477 |
| 2023-11-14 | 202.8 | 202.3513 |
| 2023-11-13 | 207.6 | 207.1406 |
| 2023-11-10 | 203.6 | 203.1495 |
| 2023-11-09 | 205.9 | 205.4444 |
| 2023-11-08 | 204.2 | 203.7482 |
| 2023-11-07 | 203.7 | 203.2493 |
| 2023-11-06 | 204.6 | 204.1473 |
| 2023-11-03 | 202.6 | 202.1517 |
| 2023-11-02 | 204.2 | 203.7482 |
| 2023-11-01 | 198.45 | 198.0109 |
| 2023-10-31 | 198.2 | 197.7614 |
| 2023-10-30 | 197 | 196.5641 |
| 2023-10-27 | 192.8 | 192.3734 |
| 2023-10-26 | 195.7 | 195.267 |
| 2023-10-25 | 192.3 | 191.8745 |
| 2023-10-24 | 193.55 | 193.1217 |
| 2023-10-23 | 195.1 | 194.6683 |
| 2023-10-20 | 193.2 | 192.7725 |
| 2023-10-19 | 198.45 | 198.0109 |
| 2023-10-18 | 199.8 | 199.3579 |
| 2023-10-17 | 198.3 | 197.8612 |
| 2023-10-16 | 198.8 | 198.3601 |
| 2023-10-13 | 196.4 | 195.9654 |
| 2023-10-12 | 201.4 | 200.9544 |
| 2023-10-11 | 201.1 | 200.655 |
| 2023-10-10 | 197.85 | 197.4122 |
| 2023-10-09 | 193.55 | 193.1217 |
| 2023-10-06 | 194.8 | 194.369 |
| 2023-10-05 | 191.55 | 191.1261 |
| 2023-10-04 | 190.45 | 190.0286 |
| 2023-10-03 | 193.05 | 192.6228 |
| 2023-10-02 | 194.55 | 194.1195 |
| 2023-09-29 | 197.3 | 196.8634 |
| 2023-09-28 | 196.5 | 196.0652 |
| 2023-09-27 | 203 | 202.486 |
| 2023-09-26 | 207.1 | 206.5756 |
| 2023-09-25 | 204.3 | 203.7827 |
| 2023-09-22 | 202.8 | 202.2865 |
| 2023-09-21 | 201.3 | 200.7903 |
| 2023-09-20 | 202.7 | 202.1867 |
| 2023-09-19 | 199.4 | 198.8951 |
| 2023-09-18 | 198.5 | 197.9974 |
| 2023-09-15 | 203.4 | 202.8849 |
| 2023-09-14 | 203.9 | 203.3837 |
| 2023-09-13 | 202.2 | 201.688 |
| 2023-09-12 | 199.5 | 198.9948 |
| 2023-09-11 | 198.25 | 197.748 |
| 2023-09-08 | 193.6 | 193.1098 |
| 2023-09-07 | 193.8 | 193.3092 |
| 2023-09-06 | 191.75 | 191.2645 |
| 2023-09-05 | 191 | 190.5164 |
| 2023-09-04 | 190.35 | 189.868 |
| 2023-09-01 | 190.85 | 190.3667 |
| 2023-08-31 | 191 | 190.5164 |
| 2023-08-30 | 189.85 | 189.3693 |
| 2023-08-29 | 189.9 | 189.4191 |
| 2023-08-25 | 185 | 184.5315 |
| 2023-08-24 | 186.2 | 185.7285 |
| 2023-08-23 | 185.7 | 185.2298 |
| 2023-08-22 | 183.55 | 183.0852 |
| 2023-08-21 | 183.65 | 183.185 |
| 2023-08-18 | 185.1 | 184.6313 |
| 2023-08-17 | 187.05 | 186.5764 |
| 2023-08-16 | 188.45 | 187.9728 |
| 2023-08-15 | 188.4 | 187.9229 |
| 2023-08-14 | 194.5 | 194.0075 |
| 2023-08-11 | 195.6 | 195.1047 |
| 2023-08-10 | 198.15 | 197.6482 |
| 2023-08-09 | 196.05 | 195.5536 |
| 2023-08-08 | 196.15 | 195.6533 |
| 2023-08-07 | 198.2 | 197.6981 |
| 2023-08-04 | 198.1 | 197.5984 |
| 2023-08-03 | 194.05 | 193.5586 |
| 2023-08-02 | 192.6 | 192.1123 |
| 2023-08-01 | 196.45 | 195.9526 |
| 2023-07-31 | 200.6 | 200.0921 |
| 2023-07-28 | 201.7 | 201.1893 |
| 2023-07-27 | 202.3 | 201.7878 |
| 2023-07-26 | 204.5 | 203.9822 |
| 2023-07-25 | 201.4 | 200.89 |
| 2023-07-24 | 201.4 | 200.89 |
| 2023-07-21 | 201.9 | 201.3887 |
| 2023-07-20 | 204.9 | 204.3811 |
| 2023-07-19 | 199.35 | 198.8452 |
| 2023-07-18 | 191.4 | 190.9153 |
| 2023-07-17 | 188.85 | 188.3718 |
| 2023-07-14 | 191.75 | 191.2645 |
| 2023-07-13 | 194 | 193.5088 |
| 2023-07-12 | 190.35 | 189.868 |
| 2023-07-11 | 186.35 | 185.8781 |
| 2023-07-10 | 185.7 | 185.2298 |
| 2023-07-07 | 184.45 | 183.9829 |
| 2023-07-06 | 183.05 | 182.5865 |
| 2023-07-05 | 187.9 | 187.4242 |
| 2023-07-04 | 193.55 | 193.0599 |
| 2023-07-03 | 194 | 193.5088 |
| 2023-06-30 | 191.4 | 190.9153 |
| 2023-06-29 | 190.65 | 190.1672 |
| 2023-06-28 | 193.15 | 192.6609 |
| 2023-06-27 | 190.95 | 190.4665 |
| 2023-06-26 | 189.55 | 189.07 |
| 2023-06-23 | 189.75 | 189.2695 |
| 2023-06-22 | 191.7 | 191.2146 |
| 2023-06-21 | 194.25 | 193.7581 |
| 2023-06-20 | 195.1 | 194.606 |
| 2023-06-19 | 196.65 | 196.1521 |
| 2023-06-16 | 197.25 | 196.7505 |
| 2023-06-15 | 200.7 | 200.1918 |
| 2023-06-14 | 202.1 | 201.5882 |
| 2023-06-13 | 202.3 | 201.7878 |
| 2023-06-12 | 201.3 | 200.7903 |
| 2023-06-09 | 201.7 | 201.1893 |
| 2023-06-08 | 201.2 | 200.6905 |
| 2023-06-07 | 204 | 203.4834 |
| 2023-06-06 | 203.4 | 202.8849 |
| 2023-06-05 | 201.8 | 201.289 |
| 2023-06-02 | 204 | 203.4834 |
| 2023-06-01 | 198.8 | 198.2966 |
| 2023-05-31 | 198.2 | 197.6981 |
| 2023-05-30 | 198.3 | 197.7979 |
| 2023-05-26 | 198.35 | 197.8477 |
| 2023-05-25 | 192.05 | 191.5637 |
| 2023-05-24 | 194.3 | 193.808 |
| 2023-05-23 | 200.1 | 199.5933 |
| 2023-05-22 | 201.1 | 200.5908 |
| 2023-05-19 | 201 | 200.491 |
| 2023-05-18 | 199.35 | 198.8452 |
| 2023-05-17 | 196 | 195.5037 |
| 2023-05-16 | 196.8 | 196.3017 |
| 2023-05-15 | 200.2 | 199.693 |
| 2023-05-12 | 199.15 | 198.6457 |
| 2023-05-11 | 200.3 | 199.7928 |
| 2023-05-10 | 199.65 | 199.1445 |
| 2023-05-09 | 199.3 | 198.7953 |
| 2023-05-05 | 202.9 | 202.3862 |
| 2023-05-04 | 199.05 | 198.546 |
| 2023-05-03 | 204.2 | 203.6829 |
| 2023-05-02 | 202.8 | 202.2865 |
| 2023-04-28 | 205.1 | 204.5807 |
| 2023-04-27 | 202 | 201.4885 |
| 2023-04-26 | 201.6 | 201.0895 |
| 2023-04-25 | 199.75 | 199.2442 |
| 2023-04-24 | 202.3 | 201.7878 |
| 2023-04-21 | 200.1 | 199.5933 |
| 2023-04-20 | 199.5 | 198.9948 |
| 2023-04-19 | 199.6 | 199.0946 |
| 2023-04-18 | 199.85 | 199.344 |
| 2023-04-17 | 195.9 | 195.4039 |
| 2023-04-14 | 200 | 199.4935 |
| 2023-04-13 | 195.1 | 194.606 |
| 2023-04-12 | 195.55 | 195.0548 |
| 2023-04-11 | 194 | 193.5088 |
| 2023-04-06 | 190.1 | 189.6187 |
| 2023-04-05 | 189.85 | 189.3693 |
| 2023-04-04 | 191.65 | 191.1647 |
| 2023-04-03 | 193.2 | 192.7108 |
| 2023-03-31 | 198 | 197.4986 |
| 2023-03-30 | 190.6 | 190.1174 |
| 2023-03-29 | 185.95 | 185.4791 |
| 2023-03-28 | 179.35 | 178.8959 |
| 2023-03-27 | 180.15 | 179.6938 |
| 2023-03-24 | 179.65 | 179.1951 |
| 2023-03-23 | 181.95 | 181.4893 |
| 2023-03-22 | 186.2 | 185.7285 |
| 2023-03-21 | 185.6 | 185.13 |
| 2023-03-20 | 180.2 | 179.7437 |
| 2023-03-17 | 177.8 | 177.3498 |
| 2023-03-16 | 181.65 | 181.19 |
| 2023-03-15 | 198.4 | 197.7639 |
| 2023-03-14 | 208.4 | 207.7319 |
| 2023-03-13 | 206.6 | 205.9377 |
| 2023-03-10 | 214.6 | 213.912 |
| 2023-03-09 | 217 | 216.3043 |
| 2023-03-08 | 216.4 | 215.7062 |
| 2023-03-07 | 216.7 | 216.0053 |
| 2023-03-06 | 217.9 | 217.2014 |
| 2023-03-03 | 218 | 217.3011 |
| 2023-03-02 | 217.3 | 216.6034 |
| 2023-03-01 | 219.3 | 218.597 |
| 2023-02-28 | 214.3 | 213.613 |
| 2023-02-27 | 207.9 | 207.2335 |
| 2023-02-24 | 211.3 | 210.6226 |
| 2023-02-23 | 197.5 | 196.8668 |
| 2023-02-22 | 198 | 197.3652 |
| 2023-02-21 | 200.1 | 199.4585 |
| 2023-02-20 | 202.7 | 202.0502 |
| 2023-02-17 | 201.4 | 200.7543 |
| 2023-02-16 | 200 | 199.3588 |
| 2023-02-15 | 201 | 200.3556 |
| 2023-02-14 | 200.3 | 199.6579 |
| 2023-02-13 | 199.5 | 198.8604 |
| 2023-02-10 | 199.25 | 198.6112 |
| 2023-02-09 | 203.7 | 203.047 |
| 2023-02-08 | 202.5 | 201.8508 |
| 2023-02-07 | 203.1 | 202.4489 |
| 2023-02-06 | 206.1 | 205.4393 |
| 2023-02-03 | 208.1 | 207.4329 |
| 2023-02-02 | 208.9 | 208.2303 |
| 2023-02-01 | 201.6 | 200.9537 |
| 2023-01-31 | 201.9 | 201.2527 |
| 2023-01-30 | 207 | 206.3364 |
| 2023-01-27 | 208.4 | 207.7319 |
| 2023-01-26 | 208 | 207.3332 |
| 2023-01-25 | 206.5 | 205.838 |
| 2023-01-24 | 206.8 | 206.137 |
| 2023-01-23 | 207.3 | 206.6354 |
| 2023-01-20 | 205.7 | 205.0406 |
| 2023-01-19 | 201.9 | 201.2527 |
| 2023-01-18 | 204.9 | 204.2431 |
| 2023-01-17 | 206.6 | 205.9377 |
| 2023-01-16 | 205.1 | 204.4425 |
| 2023-01-13 | 202.2 | 201.5518 |
| 2023-01-12 | 202.7 | 202.0502 |
| 2023-01-11 | 190.8 | 190.1883 |
| 2023-01-10 | 196.55 | 195.9199 |
| 2023-01-09 | 194.25 | 193.6273 |
| 2023-01-06 | 192.4 | 191.7832 |
| 2023-01-05 | 191.8 | 191.1851 |
| 2023-01-04 | 193.05 | 192.4311 |
| 2023-01-03 | 189.45 | 188.8426 |
| 2022-12-30 | 187.85 | 187.2478 |
| 2022-12-29 | 188.15 | 187.5468 |
| 2022-12-28 | 188.05 | 187.4471 |
| 2022-12-23 | 187.15 | 186.55 |
| 2022-12-22 | 186.25 | 185.6529 |
| 2022-12-21 | 186.7 | 186.1015 |
| 2022-12-20 | 182.3 | 181.7156 |
| 2022-12-19 | 182.7 | 182.1143 |
| 2022-12-16 | 180.1 | 179.5226 |
| 2022-12-15 | 184.85 | 184.2574 |
| 2022-12-14 | 185.7 | 185.1046 |
| 2022-12-13 | 185.7 | 185.1046 |
| 2022-12-12 | 182.8 | 182.214 |
| 2022-12-09 | 183.95 | 183.3603 |
| 2022-12-08 | 181.5 | 180.9181 |
| 2022-12-07 | 184.25 | 183.6593 |
| 2022-12-06 | 186.65 | 186.0516 |
| 2022-12-05 | 186.8 | 186.2011 |
| 2022-12-02 | 190.55 | 189.9391 |
| 2022-12-01 | 191.2 | 190.587 |
| 2022-11-30 | 192.2 | 191.5838 |
| 2022-11-29 | 192.25 | 191.6337 |
| 2022-11-28 | 192.7 | 192.0822 |
| 2022-11-25 | 194.7 | 194.0758 |
| 2022-11-24 | 194.65 | 194.026 |
| 2022-11-23 | 194.3 | 193.6771 |
| 2022-11-22 | 191.55 | 190.9359 |
| 2022-11-21 | 191.1 | 190.4874 |
| 2022-11-18 | 198.35 | 197.7141 |
| 2022-11-17 | 193.6 | 192.9794 |
| 2022-11-16 | 189.85 | 189.2414 |
| 2022-11-15 | 189.85 | 189.2414 |
| 2022-11-14 | 190 | 189.3909 |
| 2022-11-11 | 189.15 | 188.5436 |
| 2022-11-10 | 185.3 | 184.706 |
| 2022-11-09 | 177.85 | 177.2798 |
| 2022-11-08 | 179.4 | 178.8249 |
| 2022-11-07 | 178.9 | 178.3265 |
| 2022-11-04 | 176.9 | 176.3329 |
| 2022-11-03 | 173.45 | 172.894 |
| 2022-11-02 | 174.75 | 174.1898 |
| 2022-11-01 | 176.4 | 175.8345 |
| 2022-10-31 | 175.2 | 174.6384 |
| 2022-10-28 | 173.4 | 172.8441 |
| 2022-10-27 | 179.85 | 179.2734 |
| 2022-10-26 | 179.85 | 179.2734 |
| 2022-10-25 | 181.15 | 180.5692 |
| 2022-10-24 | 178.35 | 177.7782 |
| 2022-10-21 | 177.9 | 177.3297 |
| 2022-10-20 | 178.2 | 177.6287 |
| 2022-10-19 | 176.1 | 175.5354 |
| 2022-10-18 | 176.55 | 175.984 |
| 2022-10-17 | 174.65 | 174.0901 |
| 2022-10-14 | 170.35 | 169.8039 |
| 2022-10-13 | 169.7 | 169.1559 |
| 2022-10-12 | 163.05 | 162.5273 |
| 2022-10-11 | 166.8 | 166.2652 |
| 2022-10-10 | 170.55 | 170.0033 |
| 2022-10-07 | 165.8 | 165.2685 |
| 2022-10-06 | 168.45 | 167.91 |
| 2022-10-05 | 169.8 | 169.2556 |
| 2022-10-04 | 173.05 | 172.4952 |
| 2022-10-03 | 167.5 | 166.963 |
| 2022-09-30 | 166.55 | 166.0161 |
| 2022-09-29 | 159.95 | 159.4372 |
| 2022-09-28 | 168 | 167.4614 |
| 2022-09-27 | 179.1 | 178.5258 |
| 2022-09-26 | 186.65 | 186.0516 |
| 2022-09-23 | 190.3 | 189.6899 |
| 2022-09-22 | 195 | 194.3749 |
| 2022-09-21 | 198.2 | 197.5646 |
| 2022-09-20 | 196.15 | 195.5212 |
| 2022-09-16 | 201.2 | 200.555 |
| 2022-09-15 | 197.25 | 196.6176 |
| 2022-09-14 | 195.9 | 195.2719 |
| 2022-09-13 | 199.85 | 199.2093 |
| 2022-09-12 | 201.7 | 201.0534 |
| 2022-09-09 | 204.1 | 203.4457 |
| 2022-09-08 | 199.25 | 198.6112 |
| 2022-09-07 | 202.3 | 201.6515 |
| 2022-09-06 | 204 | 203.346 |
| 2022-09-05 | 198.55 | 197.9135 |
| 2022-09-02 | 199.05 | 198.4119 |
| 2022-09-01 | 193.45 | 192.8298 |
| 2022-08-31 | 195.75 | 195.1225 |
| 2022-08-30 | 195.05 | 194.4247 |
| 2022-08-26 | 196.05 | 195.4215 |
| 2022-08-25 | 198 | 197.3652 |
| 2022-08-24 | 198.75 | 198.1128 |
| 2022-08-23 | 200.7 | 200.0566 |
| 2022-08-22 | 202.7 | 202.0502 |
| 2022-08-19 | 206.2 | 205.5389 |
| 2022-08-18 | 208.9 | 208.2303 |
| 2022-08-17 | 213.9 | 213.1525 |
| 2022-08-16 | 217.2 | 216.4409 |
| 2022-08-15 | 217.6 | 216.8395 |
| 2022-08-12 | 219 | 218.2347 |
| 2022-08-11 | 222.2 | 221.4235 |
| 2022-08-10 | 217.7 | 216.9392 |
| 2022-08-09 | 214.2 | 213.4514 |
| 2022-08-08 | 216.7 | 215.9427 |
| 2022-08-05 | 217.7 | 216.9392 |
| 2022-08-04 | 219.2 | 218.4339 |
| 2022-08-03 | 217.7 | 216.9392 |
| 2022-08-02 | 214.1 | 213.3518 |
| 2022-08-01 | 214.7 | 213.9497 |
| 2022-07-29 | 213.3 | 212.5546 |
| 2022-07-28 | 209 | 208.2696 |
| 2022-07-27 | 212 | 211.2591 |
| 2022-07-26 | 210.5 | 209.7643 |
| 2022-07-25 | 213.3 | 212.5546 |
| 2022-07-22 | 215.3 | 214.5476 |
| 2022-07-21 | 213.4 | 212.6542 |
| 2022-07-20 | 212.6 | 211.857 |
| 2022-07-19 | 210.2 | 209.4654 |
| 2022-07-18 | 205 | 204.2836 |
| 2022-07-15 | 196.35 | 195.6638 |
| 2022-07-14 | 191.7 | 191.0301 |
| 2022-07-13 | 195.8 | 195.1157 |
| 2022-07-12 | 197.35 | 196.6603 |
| 2022-07-11 | 192.85 | 192.176 |
| 2022-07-08 | 194.3 | 193.621 |
| 2022-07-07 | 193.3 | 192.6245 |
| 2022-07-06 | 187.5 | 186.8447 |
| 2022-07-05 | 183.95 | 183.3071 |
| 2022-07-04 | 192.55 | 191.8771 |
| 2022-07-01 | 192.2 | 191.5283 |
| 2022-06-30 | 194.6 | 193.9199 |
| 2022-06-29 | 196.1 | 195.4147 |
| 2022-06-28 | 198.2 | 197.5073 |
| 2022-06-27 | 201 | 200.2976 |
| 2022-06-24 | 198.6 | 197.906 |
| 2022-06-23 | 193.5 | 192.8238 |
| 2022-06-22 | 195.7 | 195.0161 |
| 2022-06-21 | 200 | 199.301 |
| 2022-06-20 | 199.7 | 199.0021 |
| 2022-06-17 | 195.65 | 194.9662 |
| 2022-06-16 | 194.65 | 193.9697 |
| 2022-06-15 | 204.3 | 203.586 |
| 2022-06-14 | 201.8 | 201.0947 |
| 2022-06-13 | 202 | 201.2941 |
| 2022-06-10 | 207 | 206.2766 |
| 2022-06-09 | 213.8 | 213.0528 |
| 2022-06-08 | 217.2 | 216.4409 |
| 2022-06-07 | 217.5 | 216.7399 |
| 2022-06-06 | 218.5 | 217.7364 |
| 2022-06-01 | 216.4 | 215.6437 |
| 2022-05-31 | 216.1 | 215.3448 |
| 2022-05-30 | 221.6 | 220.8256 |
| 2022-05-27 | 217.9 | 217.1385 |
| 2022-05-26 | 219.5 | 218.7329 |
| 2022-05-25 | 217.9 | 217.1385 |
| 2022-05-24 | 214.8 | 214.0493 |
| 2022-05-23 | 216.7 | 215.9427 |
| 2022-05-20 | 206.8 | 206.0773 |
| 2022-05-19 | 206.3 | 205.579 |
| 2022-05-18 | 215.9 | 215.1455 |
| 2022-05-17 | 215.9 | 215.1455 |
| 2022-05-16 | 213.6 | 212.8535 |
| 2022-05-13 | 213.9 | 213.1525 |
| 2022-05-12 | 208 | 207.2731 |
| 2022-05-11 | 209.4 | 208.6682 |
| 2022-05-10 | 206.7 | 205.9776 |
| 2022-05-09 | 206 | 205.2801 |
| 2022-05-06 | 209.2 | 208.4689 |
| 2022-05-05 | 211.5 | 210.7608 |
| 2022-05-04 | 214.6 | 213.85 |
| 2022-05-03 | 220.5 | 219.7294 |
| 2022-04-29 | 214.2 | 213.4514 |
| 2022-04-28 | 214.4 | 213.6507 |
| 2022-04-27 | 212.1 | 211.3588 |
| 2022-04-26 | 211.1 | 210.3623 |
| 2022-04-25 | 211.4 | 210.6612 |
| 2022-04-22 | 214.4 | 213.6507 |
| 2022-04-21 | 217.3 | 216.5406 |
| 2022-04-20 | 215.4 | 214.6472 |
| 2022-04-19 | 209.6 | 208.8675 |
| 2022-04-14 | 209.8 | 209.0668 |
| 2022-04-13 | 209.5 | 208.7678 |
| 2022-04-12 | 213.6 | 212.8535 |
| 2022-04-11 | 212.8 | 212.0563 |
| 2022-04-08 | 212.5 | 211.7574 |
| 2022-04-07 | 211.6 | 210.8605 |
| 2022-04-06 | 215.9 | 215.1455 |
| 2022-04-05 | 217 | 216.2416 |
| 2022-04-04 | 219.7 | 218.9322 |
| 2022-04-01 | 222.6 | 221.8221 |
| 2022-03-31 | 221.2 | 220.427 |
| 2022-03-30 | 221.6 | 220.8256 |
| 2022-03-29 | 226.5 | 225.7084 |
| 2022-03-28 | 221.7 | 220.9252 |
| 2022-03-25 | 224 | 223.2171 |
| 2022-03-24 | 221.5 | 220.7259 |
| 2022-03-23 | 216.2 | 215.4444 |
| 2022-03-22 | 216 | 215.2451 |
| 2022-03-21 | 213.1 | 212.3553 |
| 2022-03-18 | 212.8 | 212.0563 |
| 2022-03-17 | 216.4 | 215.6437 |
| 2022-03-16 | 225.7 | 224.7896 |
| 2022-03-15 | 224 | 223.0965 |
| 2022-03-14 | 227.3 | 226.3832 |
| 2022-03-11 | 220.6 | 219.7102 |
| 2022-03-10 | 219.5 | 218.6147 |
| 2022-03-09 | 218.5 | 217.6187 |
| 2022-03-08 | 205.1 | 204.2728 |
| 2022-03-07 | 178.3 | 177.5808 |
| 2022-03-04 | 181.4 | 180.6683 |
| 2022-03-03 | 190.05 | 189.2834 |
| 2022-03-02 | 196.9 | 196.1058 |
| 2022-03-01 | 195.4 | 194.6119 |
| 2022-02-28 | 205.8 | 204.9699 |
| 2022-02-25 | 210.6 | 209.7505 |
| 2022-02-24 | 201.3 | 200.4881 |
| 2022-02-23 | 216.7 | 215.826 |
| 2022-02-22 | 215.1 | 214.2324 |
| 2022-02-21 | 212.8 | 211.9417 |
| 2022-02-18 | 213.4 | 212.5393 |
| 2022-02-17 | 213.4 | 212.5393 |
| 2022-02-16 | 216.4 | 215.5272 |
| 2022-02-15 | 214.9 | 214.0332 |
| 2022-02-14 | 212.2 | 211.3441 |
| 2022-02-11 | 215.5 | 214.6308 |
| 2022-02-10 | 217.4 | 216.5231 |
| 2022-02-09 | 217 | 216.1247 |
| 2022-02-08 | 215.3 | 214.4316 |
| 2022-02-07 | 212.4 | 211.5433 |
| 2022-02-04 | 213.7 | 212.8381 |
| 2022-02-03 | 214.8 | 213.9336 |
| 2022-02-02 | 216.5 | 215.6268 |
| 2022-02-01 | 215 | 214.1328 |
| 2022-01-31 | 215.6 | 214.7304 |
| 2022-01-28 | 213.1 | 212.2405 |
| 2022-01-27 | 213.9 | 213.0372 |
| 2022-01-26 | 214.5 | 213.6348 |
| 2022-01-25 | 212.7 | 211.8421 |
| 2022-01-24 | 206.6 | 205.7667 |
| 2022-01-21 | 214 | 213.1368 |
| 2022-01-20 | 217.3 | 216.4235 |
| 2022-01-19 | 215.8 | 214.9296 |
| 2022-01-18 | 214.8 | 213.9336 |
| 2022-01-17 | 213.9 | 213.0372 |
| 2022-01-14 | 213.9 | 213.0372 |
| 2022-01-13 | 213.1 | 212.2405 |
| 2022-01-12 | 210 | 209.153 |
| 2022-01-11 | 210.1 | 209.2526 |
| 2022-01-10 | 207.3 | 206.4639 |
| 2022-01-07 | 207.2 | 206.3643 |
| 2022-01-06 | 206.6 | 205.7667 |
| 2022-01-05 | 207.4 | 206.5635 |
| 2022-01-04 | 209 | 208.157 |
| 2021-12-31 | 199.5 | 198.6953 |
| 2021-12-30 | 200.7 | 199.8905 |
| 2021-12-29 | 200.8 | 199.9901 |
| 2021-12-24 | 198.9 | 198.0977 |
| 2021-12-23 | 199.15 | 198.3467 |
| 2021-12-22 | 194.9 | 194.1139 |
| 2021-12-21 | 192 | 191.2256 |
| 2021-12-20 | 187.5 | 186.7437 |
| 2021-12-17 | 194.1 | 193.3171 |
| 2021-12-16 | 192.9 | 192.1219 |
| 2021-12-15 | 189.7 | 188.9349 |
| 2021-12-14 | 193.05 | 192.2713 |
| 2021-12-13 | 191.2 | 190.4288 |
| 2021-12-10 | 194.15 | 193.3669 |
| 2021-12-09 | 195.65 | 194.8609 |
| 2021-12-08 | 199.5 | 198.6953 |
| 2021-12-07 | 198.9 | 198.0977 |
| 2021-12-06 | 196.8 | 196.0062 |
| 2021-12-03 | 192.1 | 191.3252 |
| 2021-12-02 | 189.5 | 188.7357 |
| 2021-12-01 | 190.1 | 189.3333 |
| 2021-11-30 | 186.9 | 186.1461 |
| 2021-11-29 | 190.35 | 189.5822 |
| 2021-11-26 | 187.95 | 187.1919 |
| 2021-11-25 | 198.9 | 198.0977 |
| 2021-11-24 | 197.9 | 197.1018 |
| 2021-11-23 | 197.7 | 196.9026 |
| 2021-11-22 | 195 | 194.2135 |
| 2021-11-19 | 193.5 | 192.7195 |
| 2021-11-18 | 198.9 | 198.0977 |
| 2021-11-17 | 199.5 | 198.6953 |
| 2021-11-16 | 199.8 | 198.9941 |
| 2021-11-15 | 199 | 198.1973 |
| 2021-11-12 | 196.75 | 195.9564 |
| 2021-11-11 | 197.4 | 196.6038 |
| 2021-11-10 | 197.35 | 196.554 |
| 2021-11-09 | 196.2 | 195.4086 |
| 2021-11-08 | 200.2 | 199.3925 |
| 2021-11-05 | 201.6 | 200.7869 |
| 2021-11-04 | 200.1 | 199.2929 |
| 2021-11-03 | 200 | 199.1933 |
| 2021-11-02 | 202.7 | 201.8824 |
| 2021-11-01 | 203.7 | 202.8784 |
| 2021-10-29 | 199.8 | 198.9941 |
| 2021-10-28 | 198.6 | 197.799 |
| 2021-10-27 | 200 | 199.1933 |
| 2021-10-26 | 200.1 | 199.2929 |
| 2021-10-25 | 196.65 | 195.8568 |
| 2021-10-22 | 198.35 | 197.55 |
| 2021-10-21 | 198.95 | 198.1475 |
| 2021-10-20 | 198 | 197.2014 |
| 2021-10-19 | 197.3 | 196.5042 |
| 2021-10-18 | 197.85 | 197.052 |
| 2021-10-15 | 199.25 | 198.4463 |
| 2021-10-14 | 200.2 | 199.3925 |
| 2021-10-13 | 198 | 197.2014 |
| 2021-10-12 | 198.95 | 198.1475 |
| 2021-10-11 | 200.5 | 199.6913 |
| 2021-10-08 | 200.1 | 199.2929 |
| 2021-10-07 | 199.55 | 198.7451 |
| 2021-10-06 | 197.5 | 196.7034 |
| 2021-10-05 | 199.95 | 199.1435 |
| 2021-10-04 | 199.5 | 198.6953 |
| 2021-10-01 | 200.8 | 199.9901 |
| 2021-09-30 | 203.6 | 202.7788 |
| 2021-09-29 | 203.8 | 202.978 |
| 2021-09-28 | 203.2 | 202.3804 |
| 2021-09-27 | 207.2 | 206.3643 |
| 2021-09-24 | 205 | 204.1732 |
| 2021-09-23 | 204.2 | 203.3764 |
| 2021-09-22 | 204.3 | 203.476 |
| 2021-09-21 | 200.1 | 199.2929 |
| 2021-09-20 | 199.4 | 198.5957 |
| 2021-09-17 | 202.2 | 201.3844 |
| 2021-09-16 | 204.8 | 203.9739 |
| 2021-09-15 | 204.6 | 203.7748 |
| 2021-09-14 | 203.5 | 202.6792 |
| 2021-09-13 | 205.1 | 204.2728 |
| 2021-09-10 | 201.8 | 200.9861 |
| 2021-09-09 | 201.9 | 201.0856 |
| 2021-09-08 | 199.05 | 198.2471 |
| 2021-09-07 | 201.7 | 200.8865 |
| 2021-09-06 | 203.6 | 202.7788 |
| 2021-09-03 | 202.4 | 201.5836 |
| 2021-09-02 | 205.7 | 204.8703 |
| 2021-09-01 | 208.4 | 207.5594 |
| 2021-08-31 | 206 | 205.1691 |
| 2021-08-27 | 208.6 | 207.7586 |
| 2021-08-26 | 207.6 | 206.7627 |
| 2021-08-25 | 209.9 | 209.0534 |
| 2021-08-24 | 209.6 | 208.7546 |
| 2021-08-23 | 212 | 211.1449 |
| 2021-08-20 | 210 | 209.153 |
| 2021-08-19 | 209.9 | 209.0534 |
| 2021-08-18 | 221.6 | 220.6454 |
| 2021-08-17 | 220.2 | 219.2515 |
| 2021-08-16 | 223.3 | 222.3381 |
| 2021-08-13 | 226.2 | 225.2256 |
| 2021-08-12 | 223.1 | 222.139 |
| 2021-08-11 | 230 | 229.0093 |
| 2021-08-10 | 230.8 | 229.8058 |
| 2021-08-09 | 238.1 | 237.0744 |
| 2021-08-06 | 237.6 | 236.5765 |
| 2021-08-05 | 233.9 | 232.8925 |
| 2021-08-04 | 232 | 231.0006 |
| 2021-08-03 | 233.2 | 232.1955 |
| 2021-08-02 | 231.7 | 230.702 |
| 2021-07-30 | 225.4 | 224.4291 |
| 2021-07-29 | 227.5 | 226.52 |
| 2021-07-28 | 225.4 | 224.4291 |
| 2021-07-27 | 226.8 | 225.823 |
| 2021-07-26 | 228.4 | 227.4161 |
| 2021-07-23 | 225.1 | 224.1304 |
| 2021-07-22 | 225 | 224.0308 |
| 2021-07-21 | 223.9 | 222.9355 |
| 2021-07-20 | 215.6 | 214.6713 |
| 2021-07-19 | 213.9 | 212.9786 |
| 2021-07-16 | 222.5 | 221.5415 |
| 2021-07-15 | 223.8 | 222.836 |
| 2021-07-14 | 227.5 | 226.52 |
| 2021-07-13 | 227.5 | 226.52 |
| 2021-07-12 | 228.2 | 227.217 |
| 2021-07-09 | 227.8 | 226.8187 |
| 2021-07-08 | 223.9 | 222.9355 |
| 2021-07-07 | 229.8 | 228.8101 |
| 2021-07-06 | 229.9 | 228.9097 |
| 2021-07-05 | 230.9 | 229.9054 |
| 2021-07-02 | 227.9 | 226.9183 |
| 2021-07-01 | 229 | 228.0135 |
| 2021-06-30 | 228.9 | 227.914 |
| 2021-06-29 | 228.8 | 227.8144 |
| 2021-06-28 | 230 | 229.0093 |
| 2021-06-25 | 234.3 | 233.2907 |
| 2021-06-24 | 241.1 | 240.0614 |
| 2021-06-23 | 240.4 | 239.3645 |
| 2021-06-22 | 241.5 | 240.4597 |
| 2021-06-21 | 242 | 240.9576 |
| 2021-06-18 | 240 | 238.9662 |
| 2021-06-17 | 244.9 | 243.8451 |
| 2021-06-16 | 246.3 | 245.239 |
| 2021-06-15 | 244.5 | 243.4468 |
| 2021-06-14 | 244.2 | 243.1481 |
| 2021-06-11 | 245.6 | 244.542 |
| 2021-06-10 | 242 | 240.9576 |
| 2021-06-09 | 241.7 | 240.6589 |
| 2021-06-08 | 245.4 | 244.3429 |
| 2021-06-07 | 248.6 | 247.5291 |
| 2021-06-04 | 246.2 | 245.1395 |
| 2021-06-03 | 248.2 | 247.1308 |
| 2021-06-02 | 248 | 246.9317 |
| 2021-06-01 | 248.6 | 247.5291 |
| 2021-05-28 | 244.5 | 243.4468 |
| 2021-05-27 | 242.1 | 241.0571 |
| 2021-05-26 | 234.8 | 233.7886 |
| 2021-05-25 | 236.3 | 235.2821 |
| 2021-05-24 | 238.5 | 237.4727 |
| 2021-05-21 | 237.7 | 236.6761 |
| 2021-05-20 | 239.1 | 238.0701 |
| 2021-05-19 | 236 | 234.9834 |
| 2021-05-18 | 238.4 | 237.3731 |
| 2021-05-17 | 236.5 | 235.4813 |
| 2021-05-14 | 236.1 | 235.083 |
| 2021-05-13 | 229.2 | 228.2127 |
| 2021-05-12 | 220 | 219.0523 |
| 2021-05-11 | 215.8 | 214.8704 |
| 2021-05-10 | 221.6 | 220.6454 |
| 2021-05-07 | 217.5 | 216.5631 |
| 2021-05-06 | 218.6 | 217.6584 |
| 2021-05-05 | 216 | 215.0696 |
| 2021-05-04 | 213.5 | 212.5803 |
| 2021-04-30 | 217.3 | 216.364 |
| 2021-04-29 | 211.9 | 210.9872 |
| 2021-04-28 | 211.6 | 210.6885 |
| 2021-04-27 | 211.4 | 210.4894 |
| 2021-04-26 | 212.4 | 211.485 |
| 2021-04-23 | 210.7 | 209.7924 |
| 2021-04-22 | 210.5 | 209.5932 |
| 2021-04-21 | 210.9 | 209.9915 |
| 2021-04-20 | 211.8 | 210.8877 |
| 2021-04-19 | 219 | 218.0566 |
| 2021-04-16 | 221.2 | 220.2471 |
| 2021-04-15 | 219.1 | 218.1562 |
| 2021-04-14 | 220 | 219.0523 |
| 2021-04-13 | 217 | 216.0652 |
| 2021-04-12 | 217.2 | 216.2644 |
| 2021-04-09 | 218 | 217.0609 |
| 2021-04-08 | 218.6 | 217.6584 |
| 2021-04-07 | 219.5 | 218.5545 |
| 2021-04-06 | 214.3 | 213.3769 |
| 2021-04-01 | 209.4 | 208.498 |
| 2021-03-31 | 207.4 | 206.5066 |
| 2021-03-30 | 209.4 | 208.498 |
| 2021-03-29 | 204.7 | 203.8182 |
| 2021-03-26 | 207.6 | 206.7057 |
| 2021-03-25 | 207.3 | 206.407 |
| 2021-03-24 | 203.2 | 202.3247 |
| 2021-03-23 | 202 | 201.1299 |
| 2021-03-22 | 200.3 | 199.4372 |
| 2021-03-19 | 200 | 199.1385 |
| 2021-03-18 | 205.1 | 204.2165 |
| 2021-03-17 | 214.1 | 213.056 |
| 2021-03-16 | 223.2 | 222.1116 |
| 2021-03-15 | 219.1 | 218.0316 |
| 2021-03-12 | 225.6 | 224.4999 |
| 2021-03-11 | 219.3 | 218.2306 |
| 2021-03-10 | 222.9 | 221.8131 |
| 2021-03-09 | 214.8 | 213.7526 |
| 2021-03-08 | 205.1 | 204.0999 |
| 2021-03-05 | 199.9 | 198.9252 |
| 2021-03-04 | 199.6 | 198.6267 |
| 2021-03-03 | 199.45 | 198.4774 |
| 2021-03-02 | 194.65 | 193.7008 |
| 2021-03-01 | 193.1 | 192.1584 |
| 2021-02-26 | 183.9 | 183.0032 |
| 2021-02-25 | 190.85 | 189.9193 |
| 2021-02-24 | 190.55 | 189.6208 |
| 2021-02-23 | 189.45 | 188.5262 |
| 2021-02-22 | 189.3 | 188.3769 |
| 2021-02-19 | 189.7 | 188.775 |
| 2021-02-18 | 185.2 | 184.2969 |
| 2021-02-17 | 187.3 | 186.3866 |
| 2021-02-16 | 197.3 | 196.3379 |
| 2021-02-15 | 196.25 | 195.293 |
| 2021-02-12 | 187.7 | 186.7847 |
| 2021-02-11 | 187.5 | 186.5857 |
| 2021-02-10 | 183.85 | 182.9535 |
| 2021-02-09 | 184.85 | 183.9486 |
| 2021-02-08 | 182.9 | 182.0081 |
| 2021-02-05 | 185.75 | 184.8442 |
| 2021-02-04 | 187.4 | 186.4861 |
| 2021-02-03 | 187 | 186.0881 |
| 2021-02-02 | 182.8 | 181.9086 |
| 2021-02-01 | 183 | 182.1076 |
| 2021-01-29 | 175.9 | 175.0422 |
| 2021-01-28 | 184.1 | 183.2022 |
| 2021-01-27 | 178.1 | 177.2315 |
| 2021-01-26 | 183.4 | 182.5057 |
| 2021-01-25 | 190.75 | 189.8198 |
| 2021-01-22 | 195 | 194.0491 |
| 2021-01-21 | 197.5 | 196.5369 |
| 2021-01-20 | 193.1 | 192.1584 |
| 2021-01-19 | 190.45 | 189.5213 |
| 2021-01-18 | 193.2 | 192.2579 |
| 2021-01-15 | 196.3 | 195.3427 |
| 2021-01-14 | 199.4 | 198.4277 |
| 2021-01-13 | 200 | 199.0247 |
| 2021-01-12 | 197.95 | 196.9847 |
| 2021-01-11 | 196.55 | 195.5916 |
| 2021-01-08 | 198.55 | 197.5818 |
| 2021-01-07 | 199.6 | 198.6267 |
| 2021-01-06 | 203.4 | 202.4081 |
| 2021-01-05 | 195.75 | 194.7955 |
| 2021-01-04 | 197.7 | 196.7359 |
| 2020-12-31 | 197.95 | 196.9847 |
| 2020-12-30 | 199.75 | 198.776 |
| 2020-12-29 | 202.6 | 201.612 |
| 2020-12-24 | 204.4 | 203.4033 |
| 2020-12-23 | 201 | 200.0199 |
| 2020-12-22 | 196.65 | 195.6911 |
| 2020-12-21 | 192.65 | 191.7106 |
| 2020-12-18 | 197.75 | 196.7857 |
| 2020-12-17 | 201 | 200.0199 |
| 2020-12-16 | 198.8 | 197.8306 |
| 2020-12-15 | 190.55 | 189.6208 |
| 2020-12-14 | 189.4 | 188.4764 |
| 2020-12-11 | 186.55 | 185.6403 |
| 2020-12-10 | 189.9 | 188.974 |
| 2020-12-09 | 195 | 194.0491 |
| 2020-12-08 | 190.25 | 189.3223 |
| 2020-12-07 | 193.35 | 192.4072 |
| 2020-12-04 | 195.6 | 194.6462 |
| 2020-12-03 | 197.5 | 196.5369 |
| 2020-12-02 | 194 | 193.054 |
| 2020-12-01 | 192.25 | 191.3125 |
| 2020-11-30 | 187.5 | 186.5857 |
| 2020-11-27 | 193.45 | 192.5067 |
| 2020-11-26 | 192.8 | 191.8598 |
| 2020-11-25 | 196.3 | 195.3427 |
| 2020-11-24 | 200.9 | 199.9203 |
| 2020-11-23 | 195.15 | 194.1984 |
| 2020-11-20 | 194.7 | 193.7506 |
| 2020-11-19 | 193 | 192.0589 |
| 2020-11-18 | 193.55 | 192.6062 |
| 2020-11-17 | 193.15 | 192.2081 |
| 2020-11-16 | 191.3 | 190.3671 |
| 2020-11-13 | 183.35 | 182.4559 |
| 2020-11-12 | 175 | 174.1466 |
| 2020-11-11 | 179 | 178.1271 |
| 2020-11-10 | 180.7 | 179.8189 |
| 2020-11-09 | 176.4 | 175.5398 |
| 2020-11-06 | 158.3 | 157.5281 |
| 2020-11-05 | 153.95 | 153.1993 |
| 2020-11-04 | 155.45 | 154.692 |
| 2020-11-03 | 152.35 | 151.6071 |
| 2020-11-02 | 144.8 | 144.0939 |
| 2020-10-30 | 146.65 | 145.9349 |
| 2020-10-29 | 146.15 | 145.4373 |
| 2020-10-28 | 147.35 | 146.6315 |
| 2020-10-27 | 153.85 | 153.0998 |
| 2020-10-26 | 166.25 | 165.4393 |
| 2020-10-23 | 168.8 | 167.9769 |
| 2020-10-22 | 167.4 | 166.5837 |
| 2020-10-21 | 165.1 | 164.2949 |
| 2020-10-20 | 167.05 | 166.2354 |
| 2020-10-19 | 166.8 | 165.9866 |
| 2020-10-16 | 168.35 | 167.5291 |
| 2020-10-15 | 164.3 | 163.4988 |
| 2020-10-14 | 166.4 | 165.5885 |
| 2020-10-13 | 162.95 | 162.1554 |
| 2020-10-12 | 166.1 | 165.2901 |
| 2020-10-09 | 169.1 | 168.2754 |
| 2020-10-08 | 161.45 | 160.6627 |
| 2020-10-07 | 160.45 | 159.6676 |
| 2020-10-06 | 165.85 | 165.0413 |
| 2020-10-05 | 164 | 163.2003 |
| 2020-10-02 | 160.9 | 160.1154 |
| 2020-10-01 | 159.4 | 158.6227 |
| 2020-09-30 | 159.5 | 158.7222 |
| 2020-09-29 | 157.05 | 156.2842 |
| 2020-09-28 | 158.8 | 158.0257 |
| 2020-09-25 | 151.35 | 150.612 |
| 2020-09-24 | 146.15 | 145.4373 |
| 2020-09-23 | 151.95 | 151.209 |
| 2020-09-22 | 148.65 | 147.9251 |
| 2020-09-21 | 148.95 | 148.2237 |
| 2020-09-18 | 158.2 | 157.4285 |
| 2020-09-17 | 156 | 155.2393 |
| 2020-09-16 | 159.3 | 158.5232 |
| 2020-09-15 | 157.75 | 156.9808 |
| 2020-09-14 | 151.2 | 150.4627 |
| 2020-09-11 | 152.75 | 152.0051 |
| 2020-09-10 | 156.7 | 155.9359 |
| 2020-09-09 | 157 | 156.2344 |
| 2020-09-08 | 160.05 | 159.2695 |
| 2020-09-07 | 165.4 | 164.5935 |
| 2020-09-04 | 157.4 | 156.6325 |
| 2020-09-03 | 158.85 | 158.0754 |
| 2020-09-02 | 165 | 164.1954 |
| 2020-09-01 | 165.55 | 164.7427 |
| 2020-08-28 | 173 | 172.1564 |
| 2020-08-27 | 174.6 | 173.7486 |
| 2020-08-26 | 175.7 | 174.8432 |
| 2020-08-25 | 171.1 | 170.2657 |
| 2020-08-24 | 172.55 | 171.7086 |
| 2020-08-21 | 168 | 167.1808 |
| 2020-08-20 | 169 | 168.1759 |
| 2020-08-19 | 180 | 179.0625 |
| 2020-08-18 | 180 | 179.0625 |
| 2020-08-17 | 181.65 | 180.7039 |
| 2020-08-14 | 179.7 | 178.7641 |
| 2020-08-13 | 182.05 | 181.1019 |
| 2020-08-12 | 181.4 | 180.4553 |
| 2020-08-11 | 173.65 | 172.7456 |
| 2020-08-10 | 169.7 | 168.8162 |
| 2020-08-07 | 169.85 | 168.9654 |
| 2020-08-06 | 166.45 | 165.5831 |
| 2020-08-05 | 169.55 | 168.667 |
| 2020-08-04 | 163.15 | 162.3003 |
| 2020-08-03 | 160.5 | 159.6641 |
| 2020-07-31 | 160.6 | 159.7636 |
| 2020-07-30 | 158.4 | 157.5751 |
| 2020-07-29 | 163.1 | 162.2506 |
| 2020-07-28 | 162.8 | 161.9521 |
| 2020-07-27 | 163.5 | 162.6485 |
| 2020-07-24 | 162.9 | 162.0516 |
| 2020-07-23 | 173.2 | 172.298 |
| 2020-07-22 | 173.75 | 172.8451 |
| 2020-07-21 | 177.25 | 176.3269 |
| 2020-07-20 | 178.75 | 177.8191 |
| 2020-07-17 | 178 | 177.073 |
| 2020-07-16 | 175.35 | 174.4367 |
| 2020-07-15 | 173.9 | 172.9943 |
| 2020-07-14 | 176.6 | 175.6803 |
| 2020-07-13 | 176.25 | 175.3321 |
| 2020-07-10 | 173.55 | 172.6462 |
| 2020-07-09 | 171.4 | 170.5073 |
| 2020-07-08 | 174 | 173.0938 |
| 2020-07-07 | 171 | 170.1094 |
| 2020-07-06 | 170.2 | 169.3136 |
| 2020-07-03 | 168.25 | 167.3737 |
| 2020-07-02 | 167.65 | 166.7769 |
| 2020-07-01 | 166 | 165.1355 |
| 2020-06-30 | 167.55 | 166.6774 |
| 2020-06-29 | 165.3 | 164.4391 |
| 2020-06-26 | 161.4 | 160.5594 |
| 2020-06-25 | 161.15 | 160.3107 |
| 2020-06-24 | 159.55 | 158.719 |
| 2020-06-23 | 167.5 | 166.6276 |
| 2020-06-22 | 160.6 | 159.7636 |
| 2020-06-19 | 160.45 | 159.6143 |
| 2020-06-18 | 161.45 | 160.6092 |
| 2020-06-17 | 159.1 | 158.2714 |
| 2020-06-16 | 158.6 | 157.774 |
| 2020-06-15 | 158.7 | 157.8735 |
| 2020-06-12 | 151.5 | 150.711 |
| 2020-06-11 | 152.3 | 151.5068 |
| 2020-06-10 | 157.75 | 156.9284 |
| 2020-06-09 | 170.05 | 169.1644 |
| 2020-06-08 | 171.15 | 170.2586 |
| 2020-06-05 | 165.15 | 164.2899 |
| 2020-06-04 | 150.75 | 149.9649 |
| 2020-06-03 | 149.1 | 148.3235 |
| 2020-06-02 | 142.7 | 141.9568 |
| 2020-06-01 | 142.55 | 141.8076 |
| 2020-05-29 | 140 | 139.2708 |
| 2020-05-28 | 150 | 149.2188 |
| 2020-05-27 | 140 | 139.2708 |
| 2020-05-26 | 127.3 | 126.637 |
| 2020-05-22 | 123.55 | 122.9065 |
| 2020-05-21 | 120.7 | 120.0714 |
| 2020-05-20 | 118.5 | 117.8828 |
| 2020-05-19 | 121.45 | 120.8175 |
| 2020-05-18 | 117.75 | 117.1367 |
| 2020-05-15 | 109.15 | 108.5816 |
| 2020-05-14 | 113.4 | 112.8094 |
| 2020-05-13 | 119.25 | 118.6289 |
| 2020-05-12 | 128.7 | 128.0297 |
| 2020-05-11 | 128.95 | 128.2784 |
| 2020-05-07 | 131.6 | 130.9146 |
| 2020-05-06 | 127.3 | 126.637 |
| 2020-05-05 | 124 | 123.3542 |
| 2020-05-04 | 123.6 | 122.9563 |
| 2020-05-01 | 129.2 | 128.5271 |
| 2020-04-30 | 132.25 | 131.5612 |
| 2020-04-29 | 139.3 | 138.5745 |
| 2020-04-28 | 129.85 | 129.1737 |
| 2020-04-27 | 125.9 | 125.2443 |
| 2020-04-24 | 125 | 124.349 |
| 2020-04-23 | 126 | 125.3438 |
| 2020-04-22 | 128 | 127.3334 |
| 2020-04-21 | 128.35 | 127.6815 |
| 2020-04-20 | 132.3 | 131.611 |
| 2020-04-17 | 130.5 | 129.8204 |
| 2020-04-16 | 128.4 | 127.7313 |
| 2020-04-15 | 146 | 145.0827 |
| 2020-04-14 | 146 | 145.0827 |
| 2020-04-09 | 142 | 141.1079 |
| 2020-04-08 | 134 | 133.1581 |
| 2020-04-07 | 130.05 | 129.233 |
| 2020-04-06 | 117.8 | 117.0599 |
| 2020-04-03 | 109.4 | 108.7127 |
| 2020-04-02 | 118.8 | 118.0536 |
| 2020-04-01 | 109 | 108.3152 |
| 2020-03-31 | 112.6 | 111.8926 |
| 2020-03-30 | 117.5 | 116.7618 |
| 2020-03-27 | 134.6 | 133.7544 |
| 2020-03-26 | 140.6 | 139.7167 |
| 2020-03-25 | 150.5 | 149.5545 |
| 2020-03-24 | 139 | 138.1267 |
| 2020-03-23 | 116.8 | 116.0662 |
| 2020-03-20 | 110.6 | 109.9052 |
| 2020-03-19 | 125.9 | 125.109 |
| 2020-03-18 | 93.65 | 93.0616 |
| 2020-03-17 | 101.3 | 100.6636 |
| 2020-03-16 | 109.4 | 108.7127 |
| 2020-03-13 | 146.2 | 145.2815 |
| 2020-03-12 | 148.6 | 147.6664 |
| 2020-03-11 | 168 | 166.9445 |
| 2020-03-10 | 170.2 | 169.1307 |
| 2020-03-09 | 172.4 | 171.3169 |
| 2020-03-06 | 189.5 | 188.3094 |
| 2020-03-05 | 197.9 | 196.6567 |
| 2020-03-04 | 202.6 | 201.3271 |
| 2020-03-03 | 202.6 | 201.3271 |
| 2020-03-02 | 193.6 | 192.3837 |
| 2020-02-28 | 198.8 | 197.551 |
| 2020-02-27 | 210.8 | 209.4756 |
| 2020-02-26 | 223.6 | 222.1952 |
| 2020-02-25 | 227.8 | 226.3688 |
| 2020-02-24 | 231.4 | 229.9462 |
| 2020-02-21 | 244.6 | 243.0633 |
| 2020-02-20 | 249.8 | 248.2306 |
| 2020-02-19 | 251.4 | 249.8206 |
| 2020-02-18 | 249 | 247.4357 |
| 2020-02-17 | 246.6 | 245.0507 |
| 2020-02-14 | 249 | 247.4357 |
| 2020-02-13 | 247.2 | 245.647 |
| 2020-02-12 | 246 | 244.4545 |
| 2020-02-11 | 244.2 | 242.6658 |
| 2020-02-10 | 240.2 | 238.6909 |
| 2020-02-07 | 239.2 | 237.6972 |
| 2020-02-06 | 239 | 237.4984 |
| 2020-02-05 | 242 | 240.4796 |
| 2020-02-04 | 243 | 241.4733 |
| 2020-02-03 | 243.4 | 241.8708 |
| 2020-01-31 | 240.2 | 238.6909 |
| 2020-01-30 | 242.4 | 240.8771 |
| 2020-01-29 | 245 | 243.4608 |
| 2020-01-28 | 244.6 | 243.0633 |
| 2020-01-27 | 242 | 240.4796 |
| 2020-01-24 | 245.4 | 243.8583 |
| 2020-01-23 | 244 | 242.467 |
| 2020-01-22 | 245.8 | 244.2558 |
| 2020-01-21 | 249.6 | 248.0319 |
| 2020-01-20 | 249 | 247.4357 |
| 2020-01-17 | 246.2 | 244.6532 |
| 2020-01-16 | 242 | 240.4796 |
| 2020-01-15 | 240.6 | 239.0884 |
| 2020-01-14 | 240.6 | 239.0884 |
| 2020-01-13 | 242.6 | 241.0759 |
| 2020-01-10 | 243.2 | 241.6721 |
| 2020-01-09 | 243.2 | 241.6721 |
| 2020-01-08 | 245.6 | 244.057 |
| 2020-01-07 | 244.8 | 243.262 |
| 2020-01-06 | 246.6 | 245.0507 |
| 2020-01-03 | 248 | 246.4419 |
| 2020-01-02 | 243.8 | 242.2683 |
| 2019-12-31 | 237.2 | 235.7098 |
| 2019-12-30 | 238.4 | 236.9022 |
| 2019-12-27 | 238 | 236.5048 |
| 2019-12-24 | 238 | 236.5048 |
| 2019-12-23 | 237.6 | 236.1072 |
| 2019-12-20 | 237.6 | 236.1072 |
| 2019-12-19 | 236.8 | 235.3123 |
| 2019-12-18 | 234 | 232.5299 |
| 2019-12-17 | 235.2 | 233.7224 |
| 2019-12-16 | 243.4 | 241.8708 |
| 2019-12-13 | 244 | 242.467 |
| 2019-12-12 | 229.8 | 228.3563 |
| 2019-12-11 | 219 | 217.6241 |
| 2019-12-10 | 220 | 218.6178 |
| 2019-12-09 | 221.4 | 220.009 |
| 2019-12-06 | 222.6 | 221.2015 |
| 2019-12-05 | 221.6 | 220.2078 |
| 2019-12-04 | 224.8 | 223.3877 |
| 2019-12-03 | 231 | 229.5487 |
| 2019-12-02 | 234.8 | 233.3249 |
| 2019-11-29 | 236 | 234.5173 |
| 2019-11-28 | 238.6 | 237.101 |
| 2019-11-27 | 238.2 | 236.7035 |
| 2019-11-26 | 238.2 | 236.7035 |
| 2019-11-25 | 237.8 | 236.306 |
| 2019-11-22 | 231 | 229.5487 |
| 2019-11-21 | 230.8 | 229.35 |
| 2019-11-20 | 232.8 | 231.3374 |
| 2019-11-19 | 233.4 | 231.9337 |
| 2019-11-18 | 233.4 | 231.9337 |
| 2019-11-15 | 226 | 224.5801 |
| 2019-11-14 | 228 | 226.5676 |
| 2019-11-13 | 226.8 | 225.3751 |
| 2019-11-12 | 228.8 | 227.3625 |
| 2019-11-11 | 220.6 | 219.2141 |
| 2019-11-08 | 218 | 216.6304 |
| 2019-11-07 | 218 | 216.6304 |
| 2019-11-06 | 215.6 | 214.2455 |
| 2019-11-05 | 214.2 | 212.8543 |
| 2019-11-04 | 219.8 | 218.4191 |
| 2019-11-01 | 217 | 215.6367 |
| 2019-10-31 | 213.8 | 212.4568 |
| 2019-10-30 | 213 | 211.6618 |
| 2019-10-29 | 216 | 214.6429 |
| 2019-10-28 | 220 | 218.6178 |
| 2019-10-25 | 225.2 | 223.7852 |
| 2019-10-24 | 227 | 225.5739 |
| 2019-10-23 | 214 | 212.6555 |
| 2019-10-22 | 202.65 | 201.3768 |
| 2019-10-21 | 218 | 216.6304 |