Línea Directa/trading
| Metric | Value |
|---|---|
| Price | EUR 1.21 |
| Previous close | EUR 1.2 |
| Open | EUR 1.2 |
| Day high | EUR 1.21 |
| Day low | EUR 1.2 |
| Volume | 215,378 |
| Market cap | EUR 1.31 bn |
| P/E (trailing) | 15.1 |
| P/E (forward) | 11.53 |
| Price / book | 3.25 |
| Dividend yield | 5.48% |
| Beta | 0.35 |
| 52-week high | EUR 1.39 |
| 52-week low | EUR 1.07 |
| Exchange | MCE |
| Target (mean) | EUR 1.42 |
| Target (median) | EUR 1.4 |
| Target (high) | EUR 1.55 |
| Target (low) | EUR 1.15 |
| # analysts | 7 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 1.208 | 1.208 |
| 2026-07-02 | 1.218 | 1.2015 |
| 2026-07-01 | 1.204 | 1.1876 |
| 2026-06-30 | 1.202 | 1.1857 |
| 2026-06-29 | 1.206 | 1.1896 |
| 2026-06-26 | 1.196 | 1.1798 |
| 2026-06-25 | 1.166 | 1.1502 |
| 2026-06-24 | 1.164 | 1.1482 |
| 2026-06-23 | 1.17 | 1.1541 |
| 2026-06-22 | 1.192 | 1.1758 |
| 2026-06-19 | 1.184 | 1.1679 |
| 2026-06-18 | 1.172 | 1.1561 |
| 2026-06-17 | 1.174 | 1.158 |
| 2026-06-16 | 1.166 | 1.1502 |
| 2026-06-15 | 1.17 | 1.1541 |
| 2026-06-12 | 1.18 | 1.164 |
| 2026-06-11 | 1.166 | 1.1502 |
| 2026-06-10 | 1.164 | 1.1482 |
| 2026-06-09 | 1.164 | 1.1482 |
| 2026-06-08 | 1.168 | 1.1521 |
| 2026-06-05 | 1.166 | 1.1502 |
| 2026-06-04 | 1.162 | 1.1462 |
| 2026-06-03 | 1.15 | 1.1344 |
| 2026-06-02 | 1.164 | 1.1482 |
| 2026-06-01 | 1.162 | 1.1462 |
| 2026-05-29 | 1.194 | 1.1778 |
| 2026-05-28 | 1.154 | 1.1383 |
| 2026-05-27 | 1.182 | 1.1659 |
| 2026-05-26 | 1.188 | 1.1719 |
| 2026-05-25 | 1.204 | 1.1876 |
| 2026-05-22 | 1.21 | 1.1936 |
| 2026-05-21 | 1.218 | 1.2015 |
| 2026-05-20 | 1.216 | 1.1995 |
| 2026-05-19 | 1.2 | 1.1837 |
| 2026-05-18 | 1.204 | 1.1876 |
| 2026-05-15 | 1.184 | 1.1679 |
| 2026-05-14 | 1.182 | 1.1659 |
| 2026-05-13 | 1.166 | 1.1502 |
| 2026-05-12 | 1.158 | 1.1423 |
| 2026-05-11 | 1.186 | 1.1699 |
| 2026-05-08 | 1.188 | 1.1719 |
| 2026-05-07 | 1.192 | 1.1758 |
| 2026-05-06 | 1.196 | 1.1798 |
| 2026-05-05 | 1.184 | 1.1679 |
| 2026-05-04 | 1.19 | 1.1738 |
| 2026-04-30 | 1.19 | 1.1738 |
| 2026-04-29 | 1.188 | 1.1719 |
| 2026-04-28 | 1.23 | 1.2133 |
| 2026-04-27 | 1.194 | 1.1778 |
| 2026-04-24 | 1.202 | 1.1857 |
| 2026-04-23 | 1.234 | 1.2172 |
| 2026-04-22 | 1.244 | 1.2271 |
| 2026-04-21 | 1.268 | 1.2508 |
| 2026-04-20 | 1.262 | 1.2449 |
| 2026-04-17 | 1.284 | 1.253 |
| 2026-04-16 | 1.286 | 1.2549 |
| 2026-04-15 | 1.274 | 1.2432 |
| 2026-04-14 | 1.254 | 1.2237 |
| 2026-04-13 | 1.246 | 1.2159 |
| 2026-04-10 | 1.228 | 1.1983 |
| 2026-04-09 | 1.224 | 1.1944 |
| 2026-04-08 | 1.224 | 1.1944 |
| 2026-04-07 | 1.194 | 1.1651 |
| 2026-04-02 | 1.198 | 1.169 |
| 2026-04-01 | 1.19 | 1.1612 |
| 2026-03-31 | 1.178 | 1.1495 |
| 2026-03-30 | 1.172 | 1.1437 |
| 2026-03-27 | 1.166 | 1.1378 |
| 2026-03-26 | 1.186 | 1.1573 |
| 2026-03-25 | 1.176 | 1.1476 |
| 2026-03-24 | 1.182 | 1.1534 |
| 2026-03-23 | 1.17 | 1.1417 |
| 2026-03-20 | 1.17 | 1.1417 |
| 2026-03-19 | 1.168 | 1.1398 |
| 2026-03-18 | 1.178 | 1.1495 |
| 2026-03-17 | 1.18 | 1.1515 |
| 2026-03-16 | 1.178 | 1.1495 |
| 2026-03-13 | 1.162 | 1.1339 |
| 2026-03-12 | 1.176 | 1.1476 |
| 2026-03-11 | 1.174 | 1.1456 |
| 2026-03-10 | 1.176 | 1.1476 |
| 2026-03-09 | 1.16 | 1.132 |
| 2026-03-06 | 1.186 | 1.1573 |
| 2026-03-05 | 1.188 | 1.1593 |
| 2026-03-04 | 1.19 | 1.1612 |
| 2026-03-03 | 1.178 | 1.1495 |
| 2026-03-02 | 1.224 | 1.1944 |
| 2026-02-27 | 1.266 | 1.2354 |
| 2026-02-26 | 1.28 | 1.249 |
| 2026-02-25 | 1.278 | 1.2471 |
| 2026-02-24 | 1.298 | 1.2666 |
| 2026-02-23 | 1.274 | 1.2432 |
| 2026-02-20 | 1.156 | 1.128 |
| 2026-02-19 | 1.144 | 1.1163 |
| 2026-02-18 | 1.14 | 1.1124 |
| 2026-02-17 | 1.124 | 1.0968 |
| 2026-02-16 | 1.112 | 1.0851 |
| 2026-02-13 | 1.116 | 1.089 |
| 2026-02-12 | 1.132 | 1.1046 |
| 2026-02-11 | 1.132 | 1.1046 |
| 2026-02-10 | 1.17 | 1.1417 |
| 2026-02-09 | 1.18 | 1.1515 |
| 2026-02-06 | 1.152 | 1.1241 |
| 2026-02-05 | 1.16 | 1.132 |
| 2026-02-04 | 1.168 | 1.1398 |
| 2026-02-03 | 1.164 | 1.1359 |
| 2026-02-02 | 1.172 | 1.1437 |
| 2026-01-30 | 1.176 | 1.1476 |
| 2026-01-29 | 1.162 | 1.1339 |
| 2026-01-28 | 1.172 | 1.1437 |
| 2026-01-27 | 1.158 | 1.13 |
| 2026-01-26 | 1.144 | 1.1163 |
| 2026-01-23 | 1.16 | 1.132 |
| 2026-01-22 | 1.206 | 1.1768 |
| 2026-01-21 | 1.19 | 1.1612 |
| 2026-01-20 | 1.146 | 1.1183 |
| 2026-01-19 | 1.122 | 1.0949 |
| 2026-01-16 | 1.126 | 1.0988 |
| 2026-01-15 | 1.13 | 1.1027 |
| 2026-01-14 | 1.118 | 1.091 |
| 2026-01-13 | 1.11 | 1.0832 |
| 2026-01-12 | 1.118 | 1.091 |
| 2026-01-09 | 1.112 | 1.0851 |
| 2026-01-08 | 1.11 | 1.0832 |
| 2026-01-07 | 1.112 | 1.0851 |
| 2026-01-06 | 1.116 | 1.089 |
| 2026-01-05 | 1.122 | 1.0949 |
| 2026-01-02 | 1.128 | 1.1007 |
| 2025-12-31 | 1.118 | 1.091 |
| 2025-12-30 | 1.122 | 1.0949 |
| 2025-12-29 | 1.122 | 1.0949 |
| 2025-12-24 | 1.118 | 1.091 |
| 2025-12-23 | 1.112 | 1.0851 |
| 2025-12-22 | 1.114 | 1.0871 |
| 2025-12-19 | 1.1 | 1.0734 |
| 2025-12-18 | 1.1 | 1.0734 |
| 2025-12-17 | 1.096 | 1.0695 |
| 2025-12-16 | 1.072 | 1.0461 |
| 2025-12-15 | 1.076 | 1.05 |
| 2025-12-12 | 1.084 | 1.0578 |
| 2025-12-11 | 1.08 | 1.0539 |
| 2025-12-10 | 1.09 | 1.0636 |
| 2025-12-09 | 1.11 | 1.0832 |
| 2025-12-08 | 1.1 | 1.0734 |
| 2025-12-05 | 1.112 | 1.0851 |
| 2025-12-04 | 1.1 | 1.0734 |
| 2025-12-03 | 1.1 | 1.0734 |
| 2025-12-02 | 1.12 | 1.0795 |
| 2025-12-01 | 1.14 | 1.0987 |
| 2025-11-28 | 1.142 | 1.1007 |
| 2025-11-27 | 1.142 | 1.1007 |
| 2025-11-26 | 1.136 | 1.0949 |
| 2025-11-25 | 1.138 | 1.0968 |
| 2025-11-24 | 1.134 | 1.093 |
| 2025-11-21 | 1.124 | 1.0833 |
| 2025-11-20 | 1.122 | 1.0814 |
| 2025-11-19 | 1.11 | 1.0698 |
| 2025-11-18 | 1.112 | 1.0718 |
| 2025-11-17 | 1.12 | 1.0795 |
| 2025-11-14 | 1.122 | 1.0814 |
| 2025-11-13 | 1.12 | 1.0795 |
| 2025-11-12 | 1.126 | 1.0852 |
| 2025-11-11 | 1.122 | 1.0814 |
| 2025-11-10 | 1.12 | 1.0795 |
| 2025-11-07 | 1.114 | 1.0737 |
| 2025-11-06 | 1.118 | 1.0775 |
| 2025-11-05 | 1.116 | 1.0756 |
| 2025-11-04 | 1.134 | 1.093 |
| 2025-11-03 | 1.148 | 1.1064 |
| 2025-10-31 | 1.15 | 1.1084 |
| 2025-10-30 | 1.15 | 1.1084 |
| 2025-10-29 | 1.148 | 1.1064 |
| 2025-10-28 | 1.166 | 1.1238 |
| 2025-10-27 | 1.208 | 1.1643 |
| 2025-10-24 | 1.256 | 1.2105 |
| 2025-10-23 | 1.288 | 1.2414 |
| 2025-10-22 | 1.282 | 1.2356 |
| 2025-10-21 | 1.324 | 1.2761 |
| 2025-10-20 | 1.312 | 1.2645 |
| 2025-10-17 | 1.26 | 1.2144 |
| 2025-10-16 | 1.28 | 1.2337 |
| 2025-10-15 | 1.256 | 1.2105 |
| 2025-10-14 | 1.258 | 1.2125 |
| 2025-10-13 | 1.256 | 1.2105 |
| 2025-10-10 | 1.28 | 1.2337 |
| 2025-10-09 | 1.272 | 1.226 |
| 2025-10-08 | 1.28 | 1.2337 |
| 2025-10-07 | 1.268 | 1.2221 |
| 2025-10-06 | 1.27 | 1.224 |
| 2025-10-03 | 1.288 | 1.2414 |
| 2025-10-02 | 1.276 | 1.2298 |
| 2025-10-01 | 1.282 | 1.2356 |
| 2025-09-30 | 1.29 | 1.2433 |
| 2025-09-29 | 1.28 | 1.2337 |
| 2025-09-26 | 1.282 | 1.2356 |
| 2025-09-25 | 1.27 | 1.224 |
| 2025-09-24 | 1.268 | 1.2221 |
| 2025-09-23 | 1.268 | 1.2221 |
| 2025-09-22 | 1.248 | 1.2028 |
| 2025-09-19 | 1.254 | 1.2086 |
| 2025-09-18 | 1.248 | 1.2028 |
| 2025-09-17 | 1.288 | 1.2414 |
| 2025-09-16 | 1.284 | 1.2375 |
| 2025-09-15 | 1.316 | 1.2684 |
| 2025-09-12 | 1.308 | 1.2607 |
| 2025-09-11 | 1.31 | 1.2626 |
| 2025-09-10 | 1.33 | 1.2819 |
| 2025-09-09 | 1.318 | 1.2703 |
| 2025-09-08 | 1.318 | 1.2703 |
| 2025-09-05 | 1.302 | 1.2549 |
| 2025-09-04 | 1.312 | 1.2645 |
| 2025-09-03 | 1.324 | 1.2761 |
| 2025-09-02 | 1.32 | 1.2722 |
| 2025-09-01 | 1.334 | 1.2857 |
| 2025-08-29 | 1.334 | 1.2857 |
| 2025-08-28 | 1.36 | 1.3108 |
| 2025-08-27 | 1.36 | 1.3108 |
| 2025-08-26 | 1.366 | 1.3166 |
| 2025-08-25 | 1.36 | 1.3108 |
| 2025-08-22 | 1.364 | 1.3146 |
| 2025-08-21 | 1.37 | 1.3204 |
| 2025-08-20 | 1.362 | 1.3127 |
| 2025-08-19 | 1.36 | 1.3108 |
| 2025-08-18 | 1.36 | 1.3108 |
| 2025-08-15 | 1.356 | 1.3069 |
| 2025-08-14 | 1.35 | 1.3011 |
| 2025-08-13 | 1.34 | 1.2915 |
| 2025-08-12 | 1.348 | 1.2992 |
| 2025-08-11 | 1.376 | 1.3262 |
| 2025-08-08 | 1.372 | 1.3223 |
| 2025-08-07 | 1.374 | 1.3243 |
| 2025-08-06 | 1.362 | 1.3127 |
| 2025-08-05 | 1.36 | 1.3108 |
| 2025-08-04 | 1.358 | 1.3088 |
| 2025-08-01 | 1.36 | 1.3108 |
| 2025-07-31 | 1.352 | 1.3031 |
| 2025-07-30 | 1.348 | 1.2992 |
| 2025-07-29 | 1.362 | 1.3127 |
| 2025-07-28 | 1.356 | 1.3069 |
| 2025-07-25 | 1.35 | 1.3011 |
| 2025-07-24 | 1.36 | 1.3108 |
| 2025-07-23 | 1.374 | 1.3243 |
| 2025-07-22 | 1.35 | 1.3011 |
| 2025-07-21 | 1.352 | 1.3031 |
| 2025-07-18 | 1.35 | 1.3011 |
| 2025-07-17 | 1.356 | 1.3069 |
| 2025-07-16 | 1.362 | 1.3127 |
| 2025-07-15 | 1.342 | 1.2934 |
| 2025-07-14 | 1.348 | 1.2992 |
| 2025-07-11 | 1.354 | 1.305 |
| 2025-07-10 | 1.362 | 1.3127 |
| 2025-07-09 | 1.338 | 1.2896 |
| 2025-07-08 | 1.344 | 1.2954 |
| 2025-07-07 | 1.35 | 1.3011 |
| 2025-07-04 | 1.36 | 1.3108 |
| 2025-07-03 | 1.362 | 1.3127 |
| 2025-07-02 | 1.34 | 1.2915 |
| 2025-07-01 | 1.35 | 1.3011 |
| 2025-06-30 | 1.352 | 1.3031 |
| 2025-06-27 | 1.342 | 1.2934 |
| 2025-06-26 | 1.348 | 1.2859 |
| 2025-06-25 | 1.356 | 1.2935 |
| 2025-06-24 | 1.352 | 1.2897 |
| 2025-06-23 | 1.346 | 1.284 |
| 2025-06-20 | 1.348 | 1.2859 |
| 2025-06-19 | 1.362 | 1.2993 |
| 2025-06-18 | 1.364 | 1.3012 |
| 2025-06-17 | 1.374 | 1.3107 |
| 2025-06-16 | 1.374 | 1.3107 |
| 2025-06-13 | 1.388 | 1.3241 |
| 2025-06-12 | 1.408 | 1.3431 |
| 2025-06-11 | 1.416 | 1.3508 |
| 2025-06-10 | 1.37 | 1.3069 |
| 2025-06-09 | 1.37 | 1.3069 |
| 2025-06-06 | 1.366 | 1.3031 |
| 2025-06-05 | 1.368 | 1.305 |
| 2025-06-04 | 1.358 | 1.2954 |
| 2025-06-03 | 1.366 | 1.3031 |
| 2025-06-02 | 1.374 | 1.3107 |
| 2025-05-30 | 1.368 | 1.305 |
| 2025-05-29 | 1.382 | 1.3183 |
| 2025-05-28 | 1.392 | 1.3279 |
| 2025-05-27 | 1.39 | 1.326 |
| 2025-05-26 | 1.35 | 1.2878 |
| 2025-05-23 | 1.344 | 1.2821 |
| 2025-05-22 | 1.362 | 1.2993 |
| 2025-05-21 | 1.268 | 1.2096 |
| 2025-05-20 | 1.262 | 1.2039 |
| 2025-05-19 | 1.26 | 1.202 |
| 2025-05-16 | 1.266 | 1.2077 |
| 2025-05-15 | 1.268 | 1.2096 |
| 2025-05-14 | 1.276 | 1.2172 |
| 2025-05-13 | 1.276 | 1.2172 |
| 2025-05-12 | 1.262 | 1.2039 |
| 2025-05-09 | 1.29 | 1.2306 |
| 2025-05-08 | 1.298 | 1.2382 |
| 2025-05-07 | 1.306 | 1.2458 |
| 2025-05-06 | 1.296 | 1.2363 |
| 2025-05-05 | 1.28 | 1.221 |
| 2025-05-02 | 1.296 | 1.2363 |
| 2025-04-30 | 1.28 | 1.221 |
| 2025-04-29 | 1.3 | 1.2401 |
| 2025-04-28 | 1.284 | 1.2249 |
| 2025-04-25 | 1.246 | 1.1886 |
| 2025-04-24 | 1.18 | 1.1256 |
| 2025-04-23 | 1.18 | 1.1256 |
| 2025-04-22 | 1.176 | 1.1218 |
| 2025-04-17 | 1.19 | 1.1352 |
| 2025-04-16 | 1.188 | 1.1333 |
| 2025-04-15 | 1.158 | 1.1047 |
| 2025-04-14 | 1.148 | 1.082 |
| 2025-04-11 | 1.128 | 1.0631 |
| 2025-04-10 | 1.136 | 1.0706 |
| 2025-04-09 | 1.104 | 1.0405 |
| 2025-04-08 | 1.12 | 1.0556 |
| 2025-04-07 | 1.122 | 1.0575 |
| 2025-04-04 | 1.176 | 1.1083 |
| 2025-04-03 | 1.182 | 1.114 |
| 2025-04-02 | 1.17 | 1.1027 |
| 2025-04-01 | 1.16 | 1.0933 |
| 2025-03-31 | 1.216 | 1.146 |
| 2025-03-28 | 1.24 | 1.1687 |
| 2025-03-27 | 1.228 | 1.1574 |
| 2025-03-26 | 1.2 | 1.131 |
| 2025-03-25 | 1.2 | 1.131 |
| 2025-03-24 | 1.2 | 1.131 |
| 2025-03-21 | 1.202 | 1.1329 |
| 2025-03-20 | 1.18 | 1.1121 |
| 2025-03-19 | 1.186 | 1.1178 |
| 2025-03-18 | 1.2 | 1.131 |
| 2025-03-17 | 1.188 | 1.1197 |
| 2025-03-14 | 1.152 | 1.0857 |
| 2025-03-13 | 1.138 | 1.0725 |
| 2025-03-12 | 1.156 | 1.0895 |
| 2025-03-11 | 1.15 | 1.0838 |
| 2025-03-10 | 1.168 | 1.1008 |
| 2025-03-07 | 1.176 | 1.1083 |
| 2025-03-06 | 1.152 | 1.0857 |
| 2025-03-05 | 1.118 | 1.0537 |
| 2025-03-04 | 1.104 | 1.0405 |
| 2025-03-03 | 1.118 | 1.0537 |
| 2025-02-28 | 1.102 | 1.0386 |
| 2025-02-27 | 1.124 | 1.0593 |
| 2025-02-26 | 1.134 | 1.0688 |
| 2025-02-25 | 1.13 | 1.065 |
| 2025-02-24 | 1.138 | 1.0725 |
| 2025-02-21 | 1.144 | 1.0782 |
| 2025-02-20 | 1.14 | 1.0744 |
| 2025-02-19 | 1.142 | 1.0763 |
| 2025-02-18 | 1.16 | 1.0933 |
| 2025-02-17 | 1.172 | 1.1046 |
| 2025-02-14 | 1.174 | 1.1065 |
| 2025-02-13 | 1.184 | 1.1159 |
| 2025-02-12 | 1.18 | 1.1121 |
| 2025-02-11 | 1.196 | 1.1272 |
| 2025-02-10 | 1.202 | 1.1329 |
| 2025-02-07 | 1.21 | 1.1404 |
| 2025-02-06 | 1.226 | 1.1555 |
| 2025-02-05 | 1.242 | 1.1705 |
| 2025-02-04 | 1.22 | 1.1498 |
| 2025-02-03 | 1.244 | 1.1724 |
| 2025-01-31 | 1.248 | 1.1762 |
| 2025-01-30 | 1.242 | 1.1705 |
| 2025-01-29 | 1.224 | 1.1536 |
| 2025-01-28 | 1.14 | 1.0744 |
| 2025-01-27 | 1.106 | 1.0424 |
| 2025-01-24 | 1.088 | 1.0254 |
| 2025-01-23 | 1.088 | 1.0254 |
| 2025-01-22 | 1.1 | 1.0367 |
| 2025-01-21 | 1.09 | 1.0273 |
| 2025-01-20 | 1.08 | 1.0179 |
| 2025-01-17 | 1.07 | 1.0084 |
| 2025-01-16 | 1.056 | 0.9952 |
| 2025-01-15 | 1.046 | 0.9858 |
| 2025-01-14 | 1.004 | 0.9462 |
| 2025-01-13 | 1.002 | 0.9444 |
| 2025-01-10 | 1.004 | 0.9462 |
| 2025-01-09 | 1.036 | 0.9764 |
| 2025-01-08 | 1.032 | 0.9726 |
| 2025-01-07 | 1.06 | 0.999 |
| 2025-01-06 | 1.06 | 0.999 |
| 2025-01-03 | 1.076 | 1.0141 |
| 2025-01-02 | 1.08 | 1.0179 |
| 2024-12-31 | 1.084 | 1.0216 |
| 2024-12-30 | 1.08 | 1.0179 |
| 2024-12-27 | 1.08 | 1.0179 |
| 2024-12-24 | 1.098 | 1.0348 |
| 2024-12-23 | 1.098 | 1.0348 |
| 2024-12-20 | 1.102 | 1.0386 |
| 2024-12-19 | 1.098 | 1.0348 |
| 2024-12-18 | 1.14 | 1.0744 |
| 2024-12-17 | 1.112 | 1.048 |
| 2024-12-16 | 1.14 | 1.0614 |
| 2024-12-13 | 1.116 | 1.0391 |
| 2024-12-12 | 1.138 | 1.0596 |
| 2024-12-11 | 1.116 | 1.0391 |
| 2024-12-10 | 1.12 | 1.0428 |
| 2024-12-09 | 1.126 | 1.0484 |
| 2024-12-06 | 1.12 | 1.0428 |
| 2024-12-05 | 1.112 | 1.0354 |
| 2024-12-04 | 1.112 | 1.0354 |
| 2024-12-03 | 1.092 | 1.0167 |
| 2024-12-02 | 1.07 | 0.9963 |
| 2024-11-29 | 1.074 | 1 |
| 2024-11-28 | 1.062 | 0.9888 |
| 2024-11-27 | 1.04 | 0.9683 |
| 2024-11-26 | 1.008 | 0.9385 |
| 2024-11-25 | 1.016 | 0.946 |
| 2024-11-22 | 1.05 | 0.9776 |
| 2024-11-21 | 1.058 | 0.9851 |
| 2024-11-20 | 1.082 | 1.0074 |
| 2024-11-19 | 1.086 | 1.0112 |
| 2024-11-18 | 1.102 | 1.026 |
| 2024-11-15 | 1.09 | 1.0149 |
| 2024-11-14 | 1.094 | 1.0186 |
| 2024-11-13 | 1.092 | 1.0167 |
| 2024-11-12 | 1.09 | 1.0149 |
| 2024-11-11 | 1.096 | 1.0205 |
| 2024-11-08 | 1.08 | 1.0056 |
| 2024-11-07 | 1.116 | 1.0391 |
| 2024-11-06 | 1.12 | 1.0428 |
| 2024-11-05 | 1.18 | 1.0987 |
| 2024-11-04 | 1.184 | 1.1024 |
| 2024-11-01 | 1.166 | 1.0856 |
| 2024-10-31 | 1.16 | 1.0801 |
| 2024-10-30 | 1.146 | 1.067 |
| 2024-10-29 | 1.184 | 1.1024 |
| 2024-10-28 | 1.198 | 1.1154 |
| 2024-10-25 | 1.182 | 1.1005 |
| 2024-10-24 | 1.18 | 1.0987 |
| 2024-10-23 | 1.172 | 1.0912 |
| 2024-10-22 | 1.17 | 1.0894 |
| 2024-10-21 | 1.156 | 1.0763 |
| 2024-10-18 | 1.112 | 1.0354 |
| 2024-10-17 | 1.084 | 1.0093 |
| 2024-10-16 | 1.08 | 1.0056 |
| 2024-10-15 | 1.084 | 1.0093 |
| 2024-10-14 | 1.076 | 1.0018 |
| 2024-10-11 | 1.094 | 1.0186 |
| 2024-10-10 | 1.078 | 1.0037 |
| 2024-10-09 | 1.076 | 1.0018 |
| 2024-10-08 | 1.08 | 1.0056 |
| 2024-10-07 | 1.07 | 0.9963 |
| 2024-10-04 | 1.066 | 0.9925 |
| 2024-10-03 | 1.064 | 0.9907 |
| 2024-10-02 | 1.068 | 0.9944 |
| 2024-10-01 | 1.068 | 0.9944 |
| 2024-09-30 | 1.08 | 1.0056 |
| 2024-09-27 | 1.09 | 1.0149 |
| 2024-09-26 | 1.1 | 1.0242 |
| 2024-09-25 | 1.07 | 0.9963 |
| 2024-09-24 | 1.074 | 1 |
| 2024-09-23 | 1.092 | 1.0167 |
| 2024-09-20 | 1.09 | 1.0149 |
| 2024-09-19 | 1.078 | 1.0037 |
| 2024-09-18 | 1.088 | 1.013 |
| 2024-09-17 | 1.08 | 1.0056 |
| 2024-09-16 | 1.088 | 1.013 |
| 2024-09-13 | 1.09 | 1.0149 |
| 2024-09-12 | 1.092 | 1.0167 |
| 2024-09-11 | 1.07 | 0.9963 |
| 2024-09-10 | 1.074 | 1 |
| 2024-09-09 | 1.096 | 1.0205 |
| 2024-09-06 | 1.072 | 0.9981 |
| 2024-09-05 | 1.09 | 1.0149 |
| 2024-09-04 | 1.076 | 1.0018 |
| 2024-09-03 | 1.074 | 1 |
| 2024-09-02 | 1.112 | 1.0354 |
| 2024-08-30 | 1.104 | 1.0279 |
| 2024-08-29 | 1.06 | 0.9869 |
| 2024-08-28 | 1.062 | 0.9888 |
| 2024-08-27 | 1.068 | 0.9944 |
| 2024-08-26 | 1.068 | 0.9944 |
| 2024-08-23 | 1.07 | 0.9963 |
| 2024-08-22 | 1.068 | 0.9944 |
| 2024-08-21 | 1.064 | 0.9907 |
| 2024-08-20 | 1.042 | 0.9702 |
| 2024-08-19 | 1.048 | 0.9758 |
| 2024-08-16 | 1.05 | 0.9776 |
| 2024-08-15 | 1.042 | 0.9702 |
| 2024-08-14 | 1.036 | 0.9646 |
| 2024-08-13 | 1.028 | 0.9571 |
| 2024-08-12 | 1.042 | 0.9702 |
| 2024-08-09 | 1.042 | 0.9702 |
| 2024-08-08 | 1.04 | 0.9683 |
| 2024-08-07 | 1.06 | 0.9869 |
| 2024-08-06 | 1.026 | 0.9553 |
| 2024-08-05 | 1.01 | 0.9404 |
| 2024-08-02 | 1.054 | 0.9814 |
| 2024-08-01 | 1.106 | 1.0298 |
| 2024-07-31 | 1.106 | 1.0298 |
| 2024-07-30 | 1.11 | 1.0335 |
| 2024-07-29 | 1.126 | 1.0356 |
| 2024-07-26 | 1.146 | 1.054 |
| 2024-07-25 | 1.138 | 1.0466 |
| 2024-07-24 | 1.164 | 1.0705 |
| 2024-07-23 | 1.136 | 1.0448 |
| 2024-07-22 | 1.132 | 1.0411 |
| 2024-07-19 | 1.146 | 1.054 |
| 2024-07-18 | 1.124 | 1.0337 |
| 2024-07-17 | 1.124 | 1.0337 |
| 2024-07-16 | 1.134 | 1.0429 |
| 2024-07-15 | 1.13 | 1.0392 |
| 2024-07-12 | 1.128 | 1.0374 |
| 2024-07-11 | 1.132 | 1.0411 |
| 2024-07-10 | 1.134 | 1.0429 |
| 2024-07-09 | 1.142 | 1.0503 |
| 2024-07-08 | 1.15 | 1.0576 |
| 2024-07-05 | 1.12 | 1.03 |
| 2024-07-04 | 1.126 | 1.0356 |
| 2024-07-03 | 1.136 | 1.0448 |
| 2024-07-02 | 1.148 | 1.0558 |
| 2024-07-01 | 1.164 | 1.0705 |
| 2024-06-28 | 1.156 | 1.0632 |
| 2024-06-27 | 1.15 | 1.0576 |
| 2024-06-26 | 1.15 | 1.0576 |
| 2024-06-25 | 1.164 | 1.0705 |
| 2024-06-24 | 1.164 | 1.0705 |
| 2024-06-21 | 1.16 | 1.0668 |
| 2024-06-20 | 1.166 | 1.0723 |
| 2024-06-19 | 1.164 | 1.0705 |
| 2024-06-18 | 1.16 | 1.0668 |
| 2024-06-17 | 1.142 | 1.0503 |
| 2024-06-14 | 1.108 | 1.019 |
| 2024-06-13 | 1.106 | 1.0172 |
| 2024-06-12 | 1.116 | 1.0264 |
| 2024-06-11 | 1.106 | 1.0172 |
| 2024-06-10 | 1.1 | 1.0116 |
| 2024-06-07 | 1.114 | 1.0245 |
| 2024-06-06 | 1.13 | 1.0392 |
| 2024-06-05 | 1.2 | 1.1036 |
| 2024-06-04 | 1.196 | 1.0999 |
| 2024-06-03 | 1.186 | 1.0907 |
| 2024-05-31 | 1.158 | 1.065 |
| 2024-05-30 | 1.136 | 1.0448 |
| 2024-05-29 | 1.13 | 1.0392 |
| 2024-05-28 | 1.118 | 1.0282 |
| 2024-05-27 | 1.102 | 1.0135 |
| 2024-05-24 | 1.116 | 1.0264 |
| 2024-05-23 | 1.1 | 1.0116 |
| 2024-05-22 | 1.106 | 1.0172 |
| 2024-05-21 | 1.112 | 1.0227 |
| 2024-05-20 | 1.1 | 1.0116 |
| 2024-05-17 | 1.086 | 0.9988 |
| 2024-05-16 | 1.094 | 1.0061 |
| 2024-05-15 | 1.094 | 1.0061 |
| 2024-05-14 | 1.08 | 0.9933 |
| 2024-05-13 | 1.078 | 0.9914 |
| 2024-05-10 | 1.078 | 0.9914 |
| 2024-05-09 | 1.06 | 0.9749 |
| 2024-05-08 | 1.056 | 0.9712 |
| 2024-05-07 | 1.04 | 0.9565 |
| 2024-05-06 | 1.028 | 0.9454 |
| 2024-05-03 | 1.03 | 0.9473 |
| 2024-05-02 | 1.016 | 0.9344 |
| 2024-04-30 | 1.012 | 0.9307 |
| 2024-04-29 | 1.01 | 0.9289 |
| 2024-04-26 | 0.964 | 0.8866 |
| 2024-04-25 | 0.97 | 0.8921 |
| 2024-04-24 | 0.983 | 0.904 |
| 2024-04-23 | 0.98 | 0.9013 |
| 2024-04-22 | 0.955 | 0.8783 |
| 2024-04-19 | 0.938 | 0.8627 |
| 2024-04-18 | 0.961 | 0.8838 |
| 2024-04-17 | 0.96 | 0.8829 |
| 2024-04-16 | 0.944 | 0.8682 |
| 2024-04-15 | 0.944 | 0.8682 |
| 2024-04-12 | 0.955 | 0.8783 |
| 2024-04-11 | 0.945 | 0.8691 |
| 2024-04-10 | 0.939 | 0.8636 |
| 2024-04-09 | 0.93 | 0.8553 |
| 2024-04-08 | 0.93 | 0.8553 |
| 2024-04-05 | 0.925 | 0.8507 |
| 2024-04-04 | 0.92 | 0.8461 |
| 2024-04-03 | 0.903 | 0.8305 |
| 2024-04-02 | 0.897 | 0.825 |
| 2024-03-28 | 0.925 | 0.8507 |
| 2024-03-27 | 0.915 | 0.8415 |
| 2024-03-26 | 0.898 | 0.8259 |
| 2024-03-25 | 0.89 | 0.8185 |
| 2024-03-22 | 0.881 | 0.8102 |
| 2024-03-21 | 0.877 | 0.8066 |
| 2024-03-20 | 0.876 | 0.8056 |
| 2024-03-19 | 0.874 | 0.8038 |
| 2024-03-18 | 0.854 | 0.7854 |
| 2024-03-15 | 0.84 | 0.7725 |
| 2024-03-14 | 0.854 | 0.7854 |
| 2024-03-13 | 0.866 | 0.7964 |
| 2024-03-12 | 0.867 | 0.7974 |
| 2024-03-11 | 0.852 | 0.7836 |
| 2024-03-08 | 0.857 | 0.7882 |
| 2024-03-07 | 0.86 | 0.7909 |
| 2024-03-06 | 0.864 | 0.7946 |
| 2024-03-05 | 0.874 | 0.8038 |
| 2024-03-04 | 0.881 | 0.8102 |
| 2024-03-01 | 0.916 | 0.8424 |
| 2024-02-29 | 0.916 | 0.8424 |
| 2024-02-28 | 0.926 | 0.8516 |
| 2024-02-27 | 0.914 | 0.8406 |
| 2024-02-26 | 0.923 | 0.8489 |
| 2024-02-23 | 0.917 | 0.8433 |
| 2024-02-22 | 0.918 | 0.8443 |
| 2024-02-21 | 0.922 | 0.8479 |
| 2024-02-20 | 0.921 | 0.847 |
| 2024-02-19 | 0.923 | 0.8489 |
| 2024-02-16 | 0.934 | 0.859 |
| 2024-02-15 | 0.932 | 0.8571 |
| 2024-02-14 | 0.921 | 0.847 |
| 2024-02-13 | 0.95 | 0.8737 |
| 2024-02-12 | 0.931 | 0.8562 |
| 2024-02-09 | 0.92 | 0.8461 |
| 2024-02-08 | 0.938 | 0.8627 |
| 2024-02-07 | 0.942 | 0.8663 |
| 2024-02-06 | 0.947 | 0.8709 |
| 2024-02-05 | 0.935 | 0.8599 |
| 2024-02-02 | 0.948 | 0.8719 |
| 2024-02-01 | 0.947 | 0.8709 |
| 2024-01-31 | 0.967 | 0.8893 |
| 2024-01-30 | 0.98 | 0.9013 |
| 2024-01-29 | 0.967 | 0.8893 |
| 2024-01-26 | 0.971 | 0.893 |
| 2024-01-25 | 0.996 | 0.916 |
| 2024-01-24 | 0.989 | 0.9096 |
| 2024-01-23 | 0.989 | 0.9096 |
| 2024-01-22 | 0.93 | 0.8553 |
| 2024-01-19 | 0.914 | 0.8406 |
| 2024-01-18 | 0.923 | 0.8489 |
| 2024-01-17 | 0.919 | 0.8452 |
| 2024-01-16 | 0.919 | 0.8452 |
| 2024-01-15 | 0.918 | 0.8443 |
| 2024-01-12 | 0.918 | 0.8443 |
| 2024-01-11 | 0.91 | 0.8369 |
| 2024-01-10 | 0.9 | 0.8277 |
| 2024-01-09 | 0.897 | 0.825 |
| 2024-01-08 | 0.895 | 0.8231 |
| 2024-01-05 | 0.885 | 0.8139 |
| 2024-01-04 | 0.892 | 0.8204 |
| 2024-01-03 | 0.877 | 0.8066 |
| 2024-01-02 | 0.87 | 0.8001 |
| 2023-12-29 | 0.851 | 0.7826 |
| 2023-12-28 | 0.852 | 0.7836 |
| 2023-12-27 | 0.861 | 0.7918 |
| 2023-12-22 | 0.861 | 0.7918 |
| 2023-12-21 | 0.856 | 0.7872 |
| 2023-12-20 | 0.86 | 0.7909 |
| 2023-12-19 | 0.848 | 0.7799 |
| 2023-12-18 | 0.85 | 0.7817 |
| 2023-12-15 | 0.859 | 0.79 |
| 2023-12-14 | 0.873 | 0.8029 |
| 2023-12-13 | 0.887 | 0.8158 |
| 2023-12-12 | 0.88 | 0.8093 |
| 2023-12-11 | 0.887 | 0.8158 |
| 2023-12-08 | 0.912 | 0.8387 |
| 2023-12-07 | 0.88 | 0.8093 |
| 2023-12-06 | 0.875 | 0.8047 |
| 2023-12-05 | 0.864 | 0.7946 |
| 2023-12-04 | 0.87 | 0.8001 |
| 2023-12-01 | 0.884 | 0.813 |
| 2023-11-30 | 0.87 | 0.8001 |
| 2023-11-29 | 0.863 | 0.7937 |
| 2023-11-28 | 0.859 | 0.79 |
| 2023-11-27 | 0.85 | 0.7817 |
| 2023-11-24 | 0.852 | 0.7836 |
| 2023-11-23 | 0.84 | 0.7725 |
| 2023-11-22 | 0.831 | 0.7643 |
| 2023-11-21 | 0.829 | 0.7624 |
| 2023-11-20 | 0.826 | 0.7597 |
| 2023-11-17 | 0.846 | 0.7781 |
| 2023-11-16 | 0.843 | 0.7753 |
| 2023-11-15 | 0.854 | 0.7854 |
| 2023-11-14 | 0.849 | 0.7808 |
| 2023-11-13 | 0.834 | 0.767 |
| 2023-11-10 | 0.833 | 0.7661 |
| 2023-11-09 | 0.836 | 0.7689 |
| 2023-11-08 | 0.821 | 0.7551 |
| 2023-11-07 | 0.822 | 0.756 |
| 2023-11-06 | 0.818 | 0.7523 |
| 2023-11-03 | 0.815 | 0.7495 |
| 2023-11-02 | 0.816 | 0.7505 |
| 2023-11-01 | 0.816 | 0.7505 |
| 2023-10-31 | 0.814 | 0.7486 |
| 2023-10-30 | 0.845 | 0.7771 |
| 2023-10-27 | 0.861 | 0.7918 |
| 2023-10-26 | 0.857 | 0.7882 |
| 2023-10-25 | 0.866 | 0.7964 |
| 2023-10-24 | 0.87 | 0.8001 |
| 2023-10-23 | 0.872 | 0.802 |
| 2023-10-20 | 0.864 | 0.7946 |
| 2023-10-19 | 0.874 | 0.8038 |
| 2023-10-18 | 0.877 | 0.8066 |
| 2023-10-17 | 0.879 | 0.8084 |
| 2023-10-16 | 0.874 | 0.8038 |
| 2023-10-13 | 0.879 | 0.8084 |
| 2023-10-12 | 0.88 | 0.8093 |
| 2023-10-11 | 0.882 | 0.8112 |
| 2023-10-10 | 0.88 | 0.8093 |
| 2023-10-09 | 0.865 | 0.7955 |
| 2023-10-06 | 0.875 | 0.8047 |
| 2023-10-05 | 0.868 | 0.7983 |
| 2023-10-04 | 0.858 | 0.7891 |
| 2023-10-03 | 0.87 | 0.8001 |
| 2023-10-02 | 0.88 | 0.8093 |
| 2023-09-29 | 0.875 | 0.8047 |
| 2023-09-28 | 0.851 | 0.7826 |
| 2023-09-27 | 0.85 | 0.7817 |
| 2023-09-26 | 0.857 | 0.7882 |
| 2023-09-25 | 0.87 | 0.8001 |
| 2023-09-22 | 0.908 | 0.8351 |
| 2023-09-21 | 0.921 | 0.847 |
| 2023-09-20 | 0.93 | 0.8553 |
| 2023-09-19 | 0.937 | 0.8617 |
| 2023-09-18 | 0.933 | 0.8581 |
| 2023-09-15 | 0.93 | 0.8553 |
| 2023-09-14 | 0.932 | 0.8571 |
| 2023-09-13 | 0.928 | 0.8535 |
| 2023-09-12 | 0.93 | 0.8553 |
| 2023-09-11 | 0.932 | 0.8571 |
| 2023-09-08 | 0.929 | 0.8544 |
| 2023-09-07 | 0.934 | 0.859 |
| 2023-09-06 | 0.924 | 0.8498 |
| 2023-09-05 | 0.937 | 0.8617 |
| 2023-09-04 | 0.938 | 0.8627 |
| 2023-09-01 | 0.933 | 0.8581 |
| 2023-08-31 | 0.935 | 0.8599 |
| 2023-08-30 | 0.934 | 0.859 |
| 2023-08-29 | 0.928 | 0.8535 |
| 2023-08-28 | 0.923 | 0.8489 |
| 2023-08-25 | 0.914 | 0.8406 |
| 2023-08-24 | 0.92 | 0.8461 |
| 2023-08-23 | 0.908 | 0.8351 |
| 2023-08-22 | 0.902 | 0.8296 |
| 2023-08-21 | 0.901 | 0.8286 |
| 2023-08-18 | 0.923 | 0.8489 |
| 2023-08-17 | 0.932 | 0.8571 |
| 2023-08-16 | 0.937 | 0.8617 |
| 2023-08-15 | 0.927 | 0.8525 |
| 2023-08-14 | 0.906 | 0.8332 |
| 2023-08-11 | 0.89 | 0.8185 |
| 2023-08-10 | 0.897 | 0.825 |
| 2023-08-09 | 0.892 | 0.8204 |
| 2023-08-08 | 0.887 | 0.8158 |
| 2023-08-07 | 0.897 | 0.825 |
| 2023-08-04 | 0.892 | 0.8204 |
| 2023-08-03 | 0.883 | 0.8121 |
| 2023-08-02 | 0.88 | 0.8093 |
| 2023-08-01 | 0.885 | 0.8139 |
| 2023-07-31 | 0.883 | 0.8121 |
| 2023-07-28 | 0.882 | 0.8112 |
| 2023-07-27 | 0.891 | 0.8194 |
| 2023-07-26 | 0.891 | 0.8194 |
| 2023-07-25 | 0.894 | 0.8222 |
| 2023-07-24 | 0.9 | 0.8277 |
| 2023-07-21 | 0.88 | 0.8093 |
| 2023-07-20 | 0.846 | 0.7781 |
| 2023-07-19 | 0.86 | 0.7909 |
| 2023-07-18 | 0.846 | 0.7781 |
| 2023-07-17 | 0.835 | 0.7679 |
| 2023-07-14 | 0.815 | 0.7495 |
| 2023-07-13 | 0.837 | 0.7698 |
| 2023-07-12 | 0.862 | 0.7928 |
| 2023-07-11 | 0.871 | 0.801 |
| 2023-07-10 | 0.852 | 0.7836 |
| 2023-07-07 | 0.846 | 0.7781 |
| 2023-07-06 | 0.838 | 0.7707 |
| 2023-07-05 | 0.837 | 0.7698 |
| 2023-07-04 | 0.83 | 0.7633 |
| 2023-07-03 | 0.847 | 0.779 |
| 2023-06-30 | 0.825 | 0.7587 |
| 2023-06-29 | 0.824 | 0.7578 |
| 2023-06-28 | 0.83 | 0.7633 |
| 2023-06-27 | 0.828 | 0.7615 |
| 2023-06-26 | 0.83 | 0.7633 |
| 2023-06-23 | 0.829 | 0.7624 |
| 2023-06-22 | 0.844 | 0.7762 |
| 2023-06-21 | 0.81 | 0.7449 |
| 2023-06-20 | 0.815 | 0.7495 |
| 2023-06-19 | 0.832 | 0.7652 |
| 2023-06-16 | 0.837 | 0.7698 |
| 2023-06-15 | 0.8 | 0.7357 |
| 2023-06-14 | 0.825 | 0.7587 |
| 2023-06-13 | 0.828 | 0.7615 |
| 2023-06-12 | 0.845 | 0.7771 |
| 2023-06-09 | 0.84 | 0.7725 |
| 2023-06-08 | 0.853 | 0.7845 |
| 2023-06-07 | 0.875 | 0.8047 |
| 2023-06-06 | 0.869 | 0.7992 |
| 2023-06-05 | 0.866 | 0.7964 |
| 2023-06-02 | 0.884 | 0.813 |
| 2023-06-01 | 0.869 | 0.7992 |
| 2023-05-31 | 0.885 | 0.8139 |
| 2023-05-30 | 0.867 | 0.7974 |
| 2023-05-29 | 0.858 | 0.7891 |
| 2023-05-26 | 0.864 | 0.7946 |
| 2023-05-25 | 0.859 | 0.79 |
| 2023-05-24 | 0.859 | 0.79 |
| 2023-05-23 | 0.852 | 0.7836 |
| 2023-05-22 | 0.825 | 0.7587 |
| 2023-05-19 | 0.813 | 0.7477 |
| 2023-05-18 | 0.808 | 0.7431 |
| 2023-05-17 | 0.808 | 0.7431 |
| 2023-05-16 | 0.819 | 0.7532 |
| 2023-05-15 | 0.819 | 0.7532 |
| 2023-05-12 | 0.826 | 0.7597 |
| 2023-05-11 | 0.827 | 0.7606 |
| 2023-05-10 | 0.83 | 0.7633 |
| 2023-05-09 | 0.843 | 0.7753 |
| 2023-05-08 | 0.843 | 0.7753 |
| 2023-05-05 | 0.835 | 0.7679 |
| 2023-05-04 | 0.812 | 0.7468 |
| 2023-05-03 | 0.818 | 0.7523 |
| 2023-05-02 | 0.817 | 0.7514 |
| 2023-04-28 | 0.838 | 0.7707 |
| 2023-04-27 | 0.854 | 0.7854 |
| 2023-04-26 | 0.847 | 0.779 |
| 2023-04-25 | 0.852 | 0.7836 |
| 2023-04-24 | 0.878 | 0.8075 |
| 2023-04-21 | 0.886 | 0.8148 |
| 2023-04-20 | 0.897 | 0.825 |
| 2023-04-19 | 0.909 | 0.836 |
| 2023-04-18 | 0.915 | 0.8415 |
| 2023-04-17 | 0.922 | 0.8479 |
| 2023-04-14 | 0.931 | 0.8562 |
| 2023-04-13 | 0.938 | 0.8627 |
| 2023-04-12 | 0.959 | 0.882 |
| 2023-04-11 | 0.969 | 0.8912 |
| 2023-04-06 | 0.966 | 0.8884 |
| 2023-04-05 | 0.95 | 0.8737 |
| 2023-04-04 | 0.984 | 0.904 |
| 2023-04-03 | 0.997 | 0.916 |
| 2023-03-31 | 0.9925 | 0.9119 |
| 2023-03-30 | 0.9735 | 0.8944 |
| 2023-03-29 | 0.9615 | 0.8834 |
| 2023-03-28 | 0.97 | 0.8912 |
| 2023-03-27 | 0.973 | 0.8939 |
| 2023-03-24 | 0.9595 | 0.8815 |
| 2023-03-23 | 0.956 | 0.8783 |
| 2023-03-22 | 0.95 | 0.8728 |
| 2023-03-21 | 0.952 | 0.8746 |
| 2023-03-20 | 0.947 | 0.8701 |
| 2023-03-17 | 0.942 | 0.8655 |
| 2023-03-16 | 0.9385 | 0.8622 |
| 2023-03-15 | 0.9295 | 0.854 |
| 2023-03-14 | 0.94 | 0.8636 |
| 2023-03-13 | 0.92 | 0.8452 |
| 2023-03-10 | 0.915 | 0.8407 |
| 2023-03-09 | 0.923 | 0.848 |
| 2023-03-08 | 0.93 | 0.8544 |
| 2023-03-07 | 0.922 | 0.8471 |
| 2023-03-06 | 0.93 | 0.8544 |
| 2023-03-03 | 0.928 | 0.8526 |
| 2023-03-02 | 0.936 | 0.8599 |
| 2023-03-01 | 0.928 | 0.8526 |
| 2023-02-28 | 0.9395 | 0.8632 |
| 2023-02-27 | 0.93 | 0.8544 |
| 2023-02-24 | 0.909 | 0.8351 |
| 2023-02-23 | 0.9645 | 0.8861 |
| 2023-02-22 | 0.986 | 0.9059 |
| 2023-02-21 | 0.989 | 0.9086 |
| 2023-02-20 | 0.981 | 0.9013 |
| 2023-02-17 | 0.9795 | 0.8999 |
| 2023-02-16 | 0.9775 | 0.8981 |
| 2023-02-15 | 0.97 | 0.8912 |
| 2023-02-14 | 0.97 | 0.8912 |
| 2023-02-13 | 0.956 | 0.8783 |
| 2023-02-10 | 0.9415 | 0.865 |
| 2023-02-09 | 0.959 | 0.8811 |
| 2023-02-08 | 0.9725 | 0.8935 |
| 2023-02-07 | 0.968 | 0.8893 |
| 2023-02-06 | 0.976 | 0.8967 |
| 2023-02-03 | 0.9845 | 0.9045 |
| 2023-02-02 | 0.988 | 0.9077 |
| 2023-02-01 | 0.9715 | 0.8926 |
| 2023-01-31 | 0.9575 | 0.8797 |
| 2023-01-30 | 0.9605 | 0.8825 |
| 2023-01-27 | 0.955 | 0.8774 |
| 2023-01-26 | 0.948 | 0.871 |
| 2023-01-25 | 0.9485 | 0.8714 |
| 2023-01-24 | 0.96 | 0.882 |
| 2023-01-23 | 0.9735 | 0.8944 |
| 2023-01-20 | 0.967 | 0.8884 |
| 2023-01-19 | 0.9685 | 0.8898 |
| 2023-01-18 | 0.96 | 0.882 |
| 2023-01-17 | 0.965 | 0.8866 |
| 2023-01-16 | 0.94 | 0.8636 |
| 2023-01-13 | 0.94 | 0.8636 |
| 2023-01-12 | 0.946 | 0.8691 |
| 2023-01-11 | 0.945 | 0.8682 |
| 2023-01-10 | 0.9915 | 0.9109 |
| 2023-01-09 | 0.994 | 0.9132 |
| 2023-01-06 | 1.014 | 0.9316 |
| 2023-01-05 | 1.01 | 0.9279 |
| 2023-01-04 | 1.06 | 0.9739 |
| 2023-01-03 | 1.051 | 0.9656 |
| 2023-01-02 | 1.057 | 0.9711 |
| 2022-12-30 | 1.032 | 0.9481 |
| 2022-12-29 | 1.054 | 0.9684 |
| 2022-12-28 | 1.04 | 0.9555 |
| 2022-12-27 | 1.038 | 0.9537 |
| 2022-12-23 | 1.05 | 0.9647 |
| 2022-12-22 | 1.045 | 0.9601 |
| 2022-12-21 | 1.054 | 0.9684 |
| 2022-12-20 | 1.04 | 0.9555 |
| 2022-12-19 | 1.046 | 0.961 |
| 2022-12-16 | 1.06 | 0.9674 |
| 2022-12-15 | 1.071 | 0.9775 |
| 2022-12-14 | 1.068 | 0.9747 |
| 2022-12-13 | 1.052 | 0.9601 |
| 2022-12-12 | 1.035 | 0.9446 |
| 2022-12-09 | 1.026 | 0.9364 |
| 2022-12-08 | 1.009 | 0.9209 |
| 2022-12-07 | 1.019 | 0.93 |
| 2022-12-06 | 1.028 | 0.9382 |
| 2022-12-05 | 1.031 | 0.941 |
| 2022-12-02 | 1.013 | 0.9245 |
| 2022-12-01 | 1.012 | 0.9236 |
| 2022-11-30 | 1.001 | 0.9136 |
| 2022-11-29 | 1.023 | 0.9337 |
| 2022-11-28 | 1.022 | 0.9328 |
| 2022-11-25 | 1.042 | 0.951 |
| 2022-11-24 | 1.03 | 0.9401 |
| 2022-11-23 | 1.019 | 0.93 |
| 2022-11-22 | 1.009 | 0.9209 |
| 2022-11-21 | 1.01 | 0.9218 |
| 2022-11-18 | 0.9965 | 0.9095 |
| 2022-11-17 | 0.9865 | 0.9004 |
| 2022-11-16 | 0.9465 | 0.8639 |
| 2022-11-15 | 0.985 | 0.899 |
| 2022-11-14 | 0.9995 | 0.9122 |
| 2022-11-11 | 0.956 | 0.8725 |
| 2022-11-10 | 0.967 | 0.8826 |
| 2022-11-09 | 0.953 | 0.8698 |
| 2022-11-08 | 0.977 | 0.8917 |
| 2022-11-07 | 0.959 | 0.8753 |
| 2022-11-04 | 0.939 | 0.857 |
| 2022-11-03 | 0.9305 | 0.8492 |
| 2022-11-02 | 0.921 | 0.8406 |
| 2022-11-01 | 0.952 | 0.8689 |
| 2022-10-31 | 0.9485 | 0.8657 |
| 2022-10-28 | 0.9415 | 0.8593 |
| 2022-10-27 | 0.93 | 0.8488 |
| 2022-10-26 | 0.935 | 0.8534 |
| 2022-10-25 | 0.9165 | 0.8365 |
| 2022-10-24 | 0.9145 | 0.8346 |
| 2022-10-21 | 0.8975 | 0.8191 |
| 2022-10-20 | 0.91 | 0.8305 |
| 2022-10-19 | 0.9 | 0.8214 |
| 2022-10-18 | 0.9065 | 0.8273 |
| 2022-10-17 | 0.9095 | 0.8301 |
| 2022-10-14 | 0.8995 | 0.821 |
| 2022-10-13 | 0.9035 | 0.8246 |
| 2022-10-12 | 0.8805 | 0.8036 |
| 2022-10-11 | 0.91 | 0.8305 |
| 2022-10-10 | 0.9205 | 0.8401 |
| 2022-10-07 | 0.9235 | 0.8429 |
| 2022-10-06 | 0.9465 | 0.8639 |
| 2022-10-05 | 0.995 | 0.9081 |
| 2022-10-04 | 1.019 | 0.93 |
| 2022-10-03 | 0.97 | 0.8853 |
| 2022-09-30 | 0.962 | 0.878 |
| 2022-09-29 | 0.9535 | 0.8702 |
| 2022-09-28 | 0.949 | 0.8661 |
| 2022-09-27 | 0.956 | 0.8725 |
| 2022-09-26 | 0.9615 | 0.8775 |
| 2022-09-23 | 1.01 | 0.9031 |
| 2022-09-22 | 1.051 | 0.9397 |
| 2022-09-21 | 1.06 | 0.9478 |
| 2022-09-20 | 1.047 | 0.9362 |
| 2022-09-19 | 1.072 | 0.9585 |
| 2022-09-16 | 1.084 | 0.9693 |
| 2022-09-15 | 1.066 | 0.9532 |
| 2022-09-14 | 1.057 | 0.9451 |
| 2022-09-13 | 1.075 | 0.9612 |
| 2022-09-12 | 1.094 | 0.9782 |
| 2022-09-09 | 1.072 | 0.9585 |
| 2022-09-08 | 1.054 | 0.9424 |
| 2022-09-07 | 1.048 | 0.9371 |
| 2022-09-06 | 1.054 | 0.9424 |
| 2022-09-05 | 1.034 | 0.9245 |
| 2022-09-02 | 1.054 | 0.9424 |
| 2022-09-01 | 1.042 | 0.9317 |
| 2022-08-31 | 1.071 | 0.9576 |
| 2022-08-30 | 1.071 | 0.9576 |
| 2022-08-29 | 1.065 | 0.9523 |
| 2022-08-26 | 1.072 | 0.9585 |
| 2022-08-25 | 1.085 | 0.9701 |
| 2022-08-24 | 1.089 | 0.9737 |
| 2022-08-23 | 1.098 | 0.9818 |
| 2022-08-22 | 1.096 | 0.98 |
| 2022-08-19 | 1.119 | 1.0006 |
| 2022-08-18 | 1.137 | 1.0166 |
| 2022-08-17 | 1.151 | 1.0292 |
| 2022-08-16 | 1.172 | 1.0479 |
| 2022-08-15 | 1.141 | 1.0202 |
| 2022-08-12 | 1.16 | 1.0372 |
| 2022-08-11 | 1.162 | 1.039 |
| 2022-08-10 | 1.146 | 1.0247 |
| 2022-08-09 | 1.147 | 1.0256 |
| 2022-08-08 | 1.104 | 0.9871 |
| 2022-08-05 | 1.094 | 0.9782 |
| 2022-08-04 | 1.1 | 0.9836 |
| 2022-08-03 | 1.087 | 0.9719 |
| 2022-08-02 | 1.07 | 0.9567 |
| 2022-08-01 | 1.083 | 0.9684 |
| 2022-07-29 | 1.083 | 0.9684 |
| 2022-07-28 | 1.061 | 0.9487 |
| 2022-07-27 | 1.059 | 0.9469 |
| 2022-07-26 | 1.068 | 0.9549 |
| 2022-07-25 | 1.067 | 0.9541 |
| 2022-07-22 | 1.077 | 0.963 |
| 2022-07-21 | 1.074 | 0.9603 |
| 2022-07-20 | 1.079 | 0.9648 |
| 2022-07-19 | 1.13 | 1.0104 |
| 2022-07-18 | 1.111 | 0.9934 |
| 2022-07-15 | 1.138 | 1.0175 |
| 2022-07-14 | 1.168 | 1.0444 |
| 2022-07-13 | 1.224 | 1.0944 |
| 2022-07-12 | 1.22 | 1.0909 |
| 2022-07-11 | 1.237 | 1.1061 |
| 2022-07-08 | 1.26 | 1.1266 |
| 2022-07-07 | 1.269 | 1.1347 |
| 2022-07-06 | 1.24 | 1.1087 |
| 2022-07-05 | 1.25 | 1.1177 |
| 2022-07-04 | 1.248 | 1.1159 |
| 2022-07-01 | 1.27 | 1.1356 |
| 2022-06-30 | 1.258 | 1.1248 |
| 2022-06-29 | 1.256 | 1.123 |
| 2022-06-28 | 1.267 | 1.1329 |
| 2022-06-27 | 1.255 | 1.1222 |
| 2022-06-24 | 1.254 | 1.1213 |
| 2022-06-23 | 1.22 | 1.0909 |
| 2022-06-22 | 1.243 | 1.1114 |
| 2022-06-21 | 1.252 | 1.1195 |
| 2022-06-20 | 1.245 | 1.1132 |
| 2022-06-17 | 1.23 | 1.0998 |
| 2022-06-16 | 1.2 | 1.073 |
| 2022-06-15 | 1.212 | 1.0837 |
| 2022-06-14 | 1.2 | 1.073 |
| 2022-06-13 | 1.205 | 1.0774 |
| 2022-06-10 | 1.243 | 1.1114 |
| 2022-06-09 | 1.277 | 1.1418 |
| 2022-06-08 | 1.298 | 1.1606 |
| 2022-06-07 | 1.286 | 1.1499 |
| 2022-06-06 | 1.299 | 1.1615 |
| 2022-06-03 | 1.306 | 1.1499 |
| 2022-06-02 | 1.319 | 1.1613 |
| 2022-06-01 | 1.275 | 1.1226 |
| 2022-05-31 | 1.308 | 1.1516 |
| 2022-05-30 | 1.324 | 1.1657 |
| 2022-05-27 | 1.329 | 1.1701 |
| 2022-05-26 | 1.328 | 1.1692 |
| 2022-05-25 | 1.311 | 1.1543 |
| 2022-05-24 | 1.319 | 1.1613 |
| 2022-05-23 | 1.328 | 1.1692 |
| 2022-05-20 | 1.31 | 1.1534 |
| 2022-05-19 | 1.32 | 1.1622 |
| 2022-05-18 | 1.37 | 1.2062 |
| 2022-05-17 | 1.372 | 1.208 |
| 2022-05-16 | 1.348 | 1.1868 |
| 2022-05-13 | 1.342 | 1.1816 |
| 2022-05-12 | 1.297 | 1.1419 |
| 2022-05-11 | 1.281 | 1.1279 |
| 2022-05-10 | 1.256 | 1.1058 |
| 2022-05-09 | 1.3 | 1.1446 |
| 2022-05-06 | 1.31 | 1.1534 |
| 2022-05-05 | 1.328 | 1.1692 |
| 2022-05-04 | 1.336 | 1.1763 |
| 2022-05-03 | 1.37 | 1.2062 |
| 2022-05-02 | 1.355 | 1.193 |
| 2022-04-29 | 1.369 | 1.2053 |
| 2022-04-28 | 1.387 | 1.2212 |
| 2022-04-27 | 1.375 | 1.2106 |
| 2022-04-26 | 1.381 | 1.2159 |
| 2022-04-25 | 1.41 | 1.2414 |
| 2022-04-22 | 1.413 | 1.2441 |
| 2022-04-21 | 1.396 | 1.2291 |
| 2022-04-20 | 1.391 | 1.2247 |
| 2022-04-19 | 1.396 | 1.2291 |
| 2022-04-14 | 1.397 | 1.23 |
| 2022-04-13 | 1.42 | 1.2502 |
| 2022-04-12 | 1.389 | 1.2229 |
| 2022-04-11 | 1.381 | 1.2159 |
| 2022-04-08 | 1.387 | 1.2212 |
| 2022-04-07 | 1.363 | 1.2 |
| 2022-04-06 | 1.373 | 1.2089 |
| 2022-04-05 | 1.39 | 1.2238 |
| 2022-04-04 | 1.394 | 1.2273 |
| 2022-04-01 | 1.396 | 1.2291 |
| 2022-03-31 | 1.395 | 1.2282 |
| 2022-03-30 | 1.409 | 1.2405 |
| 2022-03-29 | 1.444 | 1.2714 |
| 2022-03-28 | 1.429 | 1.2408 |
| 2022-03-25 | 1.4425 | 1.2525 |
| 2022-03-24 | 1.4435 | 1.2534 |
| 2022-03-23 | 1.488 | 1.292 |
| 2022-03-22 | 1.49 | 1.2938 |
| 2022-03-21 | 1.448 | 1.2573 |
| 2022-03-18 | 1.447 | 1.2564 |
| 2022-03-17 | 1.432 | 1.2434 |
| 2022-03-16 | 1.44 | 1.2503 |
| 2022-03-15 | 1.414 | 1.2278 |
| 2022-03-14 | 1.4455 | 1.2551 |
| 2022-03-11 | 1.458 | 1.266 |
| 2022-03-10 | 1.437 | 1.2477 |
| 2022-03-09 | 1.466 | 1.2729 |
| 2022-03-08 | 1.4055 | 1.2204 |
| 2022-03-07 | 1.412 | 1.226 |
| 2022-03-04 | 1.405 | 1.2199 |
| 2022-03-03 | 1.46 | 1.2677 |
| 2022-03-02 | 1.5 | 1.3024 |
| 2022-03-01 | 1.475 | 1.2807 |
| 2022-02-28 | 1.499 | 1.3016 |
| 2022-02-25 | 1.4705 | 1.2768 |
| 2022-02-24 | 1.465 | 1.272 |
| 2022-02-23 | 1.505 | 1.3068 |
| 2022-02-22 | 1.498 | 1.3007 |
| 2022-02-21 | 1.5195 | 1.3194 |
| 2022-02-18 | 1.546 | 1.3424 |
| 2022-02-17 | 1.565 | 1.3589 |
| 2022-02-16 | 1.576 | 1.3684 |
| 2022-02-15 | 1.58 | 1.3719 |
| 2022-02-14 | 1.565 | 1.3589 |
| 2022-02-11 | 1.586 | 1.3771 |
| 2022-02-10 | 1.514 | 1.3146 |
| 2022-02-09 | 1.524 | 1.3233 |
| 2022-02-08 | 1.4975 | 1.3003 |
| 2022-02-07 | 1.522 | 1.3215 |
| 2022-02-04 | 1.525 | 1.3241 |
| 2022-02-03 | 1.54 | 1.3372 |
| 2022-02-02 | 1.564 | 1.358 |
| 2022-02-01 | 1.575 | 1.3676 |
| 2022-01-31 | 1.59 | 1.3806 |
| 2022-01-28 | 1.5595 | 1.3541 |
| 2022-01-27 | 1.55 | 1.3458 |
| 2022-01-26 | 1.556 | 1.3511 |
| 2022-01-25 | 1.56 | 1.3545 |
| 2022-01-24 | 1.5235 | 1.3228 |
| 2022-01-21 | 1.56 | 1.3545 |
| 2022-01-20 | 1.5895 | 1.3801 |
| 2022-01-19 | 1.5925 | 1.3828 |
| 2022-01-18 | 1.5825 | 1.3741 |
| 2022-01-17 | 1.5725 | 1.3654 |
| 2022-01-14 | 1.5945 | 1.3845 |
| 2022-01-13 | 1.594 | 1.3841 |
| 2022-01-12 | 1.5885 | 1.3793 |
| 2022-01-11 | 1.5785 | 1.3706 |
| 2022-01-10 | 1.596 | 1.3858 |
| 2022-01-07 | 1.599 | 1.3884 |
| 2022-01-06 | 1.59 | 1.3806 |
| 2022-01-05 | 1.604 | 1.3927 |
| 2022-01-04 | 1.597 | 1.3867 |
| 2022-01-03 | 1.573 | 1.3658 |
| 2021-12-30 | 1.6085 | 1.3966 |
| 2021-12-29 | 1.596 | 1.3858 |
| 2021-12-28 | 1.624 | 1.4101 |
| 2021-12-27 | 1.602 | 1.391 |
| 2021-12-23 | 1.5825 | 1.3741 |
| 2021-12-22 | 1.564 | 1.358 |
| 2021-12-21 | 1.549 | 1.345 |
| 2021-12-20 | 1.561 | 1.3352 |
| 2021-12-17 | 1.6125 | 1.3793 |
| 2021-12-16 | 1.6165 | 1.3827 |
| 2021-12-15 | 1.599 | 1.3677 |
| 2021-12-14 | 1.6075 | 1.375 |
| 2021-12-13 | 1.58 | 1.3515 |
| 2021-12-10 | 1.595 | 1.3643 |
| 2021-12-09 | 1.597 | 1.366 |
| 2021-12-08 | 1.5675 | 1.3408 |
| 2021-12-07 | 1.576 | 1.3481 |
| 2021-12-06 | 1.5345 | 1.3126 |
| 2021-12-03 | 1.516 | 1.2967 |
| 2021-12-02 | 1.533 | 1.3113 |
| 2021-12-01 | 1.536 | 1.3138 |
| 2021-11-30 | 1.53 | 1.3087 |
| 2021-11-29 | 1.553 | 1.3284 |
| 2021-11-26 | 1.57 | 1.3429 |
| 2021-11-25 | 1.6045 | 1.3724 |
| 2021-11-24 | 1.594 | 1.3634 |
| 2021-11-23 | 1.6095 | 1.3767 |
| 2021-11-22 | 1.615 | 1.3814 |
| 2021-11-19 | 1.622 | 1.3874 |
| 2021-11-18 | 1.6445 | 1.4066 |
| 2021-11-17 | 1.677 | 1.4344 |
| 2021-11-16 | 1.665 | 1.4242 |
| 2021-11-15 | 1.6885 | 1.4443 |
| 2021-11-12 | 1.667 | 1.4259 |
| 2021-11-11 | 1.68 | 1.437 |
| 2021-11-10 | 1.693 | 1.4481 |
| 2021-11-09 | 1.72 | 1.4712 |
| 2021-11-08 | 1.72 | 1.4712 |
| 2021-11-05 | 1.715 | 1.4669 |
| 2021-11-04 | 1.7 | 1.4541 |
| 2021-11-03 | 1.694 | 1.449 |
| 2021-11-02 | 1.713 | 1.4652 |
| 2021-11-01 | 1.746 | 1.4935 |
| 2021-10-29 | 1.74 | 1.4883 |
| 2021-10-28 | 1.79 | 1.5311 |
| 2021-10-27 | 1.746 | 1.4935 |
| 2021-10-26 | 1.777 | 1.52 |
| 2021-10-25 | 1.7405 | 1.4888 |
| 2021-10-22 | 1.709 | 1.4618 |
| 2021-10-21 | 1.7205 | 1.4717 |
| 2021-10-20 | 1.695 | 1.4498 |
| 2021-10-19 | 1.702 | 1.4558 |
| 2021-10-18 | 1.694 | 1.449 |
| 2021-10-15 | 1.678 | 1.4353 |
| 2021-10-14 | 1.696 | 1.4507 |
| 2021-10-13 | 1.692 | 1.4473 |
| 2021-10-12 | 1.7515 | 1.4982 |
| 2021-10-11 | 1.73 | 1.4798 |
| 2021-10-08 | 1.737 | 1.4858 |
| 2021-10-07 | 1.686 | 1.4421 |
| 2021-10-06 | 1.703 | 1.4567 |
| 2021-10-05 | 1.701 | 1.455 |
| 2021-10-04 | 1.685 | 1.421 |
| 2021-10-01 | 1.695 | 1.4295 |
| 2021-09-30 | 1.703 | 1.4362 |
| 2021-09-29 | 1.747 | 1.4733 |
| 2021-09-28 | 1.755 | 1.4801 |
| 2021-09-27 | 1.773 | 1.4952 |
| 2021-09-24 | 1.768 | 1.491 |
| 2021-09-23 | 1.742 | 1.4691 |
| 2021-09-22 | 1.773 | 1.4952 |
| 2021-09-21 | 1.8305 | 1.5437 |
| 2021-09-20 | 1.79 | 1.5096 |
| 2021-09-17 | 1.867 | 1.5745 |
| 2021-09-16 | 1.8315 | 1.5446 |
| 2021-09-15 | 1.792 | 1.5113 |
| 2021-09-14 | 1.833 | 1.5458 |
| 2021-09-13 | 1.816 | 1.5315 |
| 2021-09-10 | 1.807 | 1.5239 |
| 2021-09-09 | 1.806 | 1.5231 |
| 2021-09-08 | 1.853 | 1.5627 |
| 2021-09-07 | 1.862 | 1.5703 |
| 2021-09-06 | 1.8175 | 1.5328 |
| 2021-09-03 | 1.8055 | 1.5227 |
| 2021-09-02 | 1.801 | 1.5189 |
| 2021-09-01 | 1.812 | 1.5281 |
| 2021-08-31 | 1.791 | 1.5104 |
| 2021-08-30 | 1.791 | 1.5104 |
| 2021-08-27 | 1.8445 | 1.5555 |
| 2021-08-26 | 1.8085 | 1.5252 |
| 2021-08-25 | 1.785 | 1.5054 |
| 2021-08-24 | 1.78 | 1.5012 |
| 2021-08-23 | 1.775 | 1.4969 |
| 2021-08-20 | 1.7765 | 1.4982 |
| 2021-08-19 | 1.7735 | 1.4957 |
| 2021-08-18 | 1.78 | 1.5012 |
| 2021-08-17 | 1.7425 | 1.4695 |
| 2021-08-16 | 1.75 | 1.4759 |
| 2021-08-13 | 1.752 | 1.4775 |
| 2021-08-12 | 1.752 | 1.4775 |
| 2021-08-11 | 1.75 | 1.4759 |
| 2021-08-10 | 1.742 | 1.4691 |
| 2021-08-09 | 1.712 | 1.4438 |
| 2021-08-06 | 1.6585 | 1.3987 |
| 2021-08-05 | 1.6885 | 1.424 |
| 2021-08-04 | 1.679 | 1.416 |
| 2021-08-03 | 1.698 | 1.432 |
| 2021-08-02 | 1.711 | 1.443 |
| 2021-07-30 | 1.702 | 1.4354 |
| 2021-07-29 | 1.724 | 1.4539 |
| 2021-07-28 | 1.733 | 1.4615 |
| 2021-07-27 | 1.7595 | 1.4839 |
| 2021-07-26 | 1.761 | 1.4851 |
| 2021-07-23 | 1.737 | 1.4649 |
| 2021-07-22 | 1.721 | 1.4514 |
| 2021-07-21 | 1.74 | 1.4674 |
| 2021-07-20 | 1.786 | 1.5062 |
| 2021-07-19 | 1.8 | 1.518 |
| 2021-07-16 | 1.821 | 1.5357 |
| 2021-07-15 | 1.82 | 1.5349 |
| 2021-07-14 | 1.815 | 1.5307 |
| 2021-07-13 | 1.818 | 1.5332 |
| 2021-07-12 | 1.812 | 1.5281 |
| 2021-07-09 | 1.8055 | 1.5227 |
| 2021-07-08 | 1.7635 | 1.4872 |
| 2021-07-07 | 1.797 | 1.5155 |
| 2021-07-06 | 1.82 | 1.5349 |
| 2021-07-05 | 1.815 | 1.5307 |
| 2021-07-02 | 1.809 | 1.505 |
| 2021-07-01 | 1.759 | 1.4634 |
| 2021-06-30 | 1.767 | 1.47 |
| 2021-06-29 | 1.795 | 1.4933 |
| 2021-06-28 | 1.75 | 1.4559 |
| 2021-06-25 | 1.783 | 1.4833 |
| 2021-06-24 | 1.795 | 1.4933 |
| 2021-06-23 | 1.733 | 1.4417 |
| 2021-06-22 | 1.763 | 1.4667 |
| 2021-06-21 | 1.7605 | 1.4646 |
| 2021-06-18 | 1.728 | 1.4376 |
| 2021-06-17 | 1.782 | 1.4825 |
| 2021-06-16 | 1.797 | 1.495 |
| 2021-06-15 | 1.852 | 1.5407 |
| 2021-06-14 | 1.909 | 1.5882 |
| 2021-06-11 | 1.895 | 1.5765 |
| 2021-06-10 | 1.87 | 1.5557 |
| 2021-06-09 | 1.83 | 1.5224 |
| 2021-06-08 | 1.829 | 1.5216 |
| 2021-06-07 | 1.788 | 1.4875 |
| 2021-06-04 | 1.72 | 1.4309 |
| 2021-06-03 | 1.679 | 1.3968 |
| 2021-06-02 | 1.699 | 1.4134 |
| 2021-06-01 | 1.7 | 1.4143 |
| 2021-05-31 | 1.704 | 1.4176 |
| 2021-05-28 | 1.6 | 1.3311 |
| 2021-05-27 | 1.587 | 1.3203 |
| 2021-05-26 | 1.6 | 1.3311 |
| 2021-05-25 | 1.591 | 1.3236 |
| 2021-05-24 | 1.59 | 1.3228 |
| 2021-05-21 | 1.62 | 1.3477 |
| 2021-05-20 | 1.6 | 1.3311 |
| 2021-05-19 | 1.6 | 1.3311 |
| 2021-05-18 | 1.559 | 1.297 |
| 2021-05-17 | 1.566 | 1.3028 |
| 2021-05-14 | 1.55 | 1.2895 |
| 2021-05-13 | 1.568 | 1.3045 |
| 2021-05-12 | 1.592 | 1.3244 |
| 2021-05-11 | 1.6 | 1.3311 |
| 2021-05-10 | 1.607 | 1.3369 |
| 2021-05-07 | 1.603 | 1.3336 |
| 2021-05-06 | 1.603 | 1.3336 |
| 2021-05-05 | 1.599 | 1.3303 |
| 2021-05-04 | 1.562 | 1.2995 |