Loews/trading
| Metric | Value |
|---|---|
| Price | USD 116.52 |
| Previous close | USD 114.12 |
| Open | USD 114.62 |
| Day high | USD 116.58 |
| Day low | USD 113.54 |
| Volume | 405,320 |
| Market cap | USD 23.98 bn |
| P/E (trailing) | 14.81 |
| P/E (forward) | 40.18 |
| Price / book | 1.28 |
| Dividend yield | 0.21% |
| Beta | 0.52 |
| 52-week high | USD 116.58 |
| 52-week low | USD 89.32 |
| Exchange | NYQ |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 116.52 | 116.52 |
| 2026-07-01 | 114.12 | 114.12 |
| 2026-06-30 | 113.21 | 113.21 |
| 2026-06-29 | 113.69 | 113.69 |
| 2026-06-26 | 113.25 | 113.25 |
| 2026-06-25 | 110.9 | 110.9 |
| 2026-06-24 | 111.92 | 111.92 |
| 2026-06-23 | 110.58 | 110.58 |
| 2026-06-22 | 108.13 | 108.13 |
| 2026-06-18 | 107.28 | 107.28 |
| 2026-06-17 | 107.68 | 107.68 |
| 2026-06-16 | 108.65 | 108.65 |
| 2026-06-15 | 108.28 | 108.28 |
| 2026-06-12 | 108.12 | 108.12 |
| 2026-06-11 | 107.37 | 107.37 |
| 2026-06-10 | 108.05 | 108.05 |
| 2026-06-09 | 106.95 | 106.95 |
| 2026-06-08 | 105.97 | 105.97 |
| 2026-06-05 | 107.57 | 107.57 |
| 2026-06-04 | 105.02 | 105.02 |
| 2026-06-03 | 104.46 | 104.46 |
| 2026-06-02 | 104.93 | 104.93 |
| 2026-06-01 | 103.83 | 103.83 |
| 2026-05-29 | 103.55 | 103.55 |
| 2026-05-28 | 104.82 | 104.82 |
| 2026-05-27 | 106.98 | 106.98 |
| 2026-05-26 | 109.09 | 109.027 |
| 2026-05-22 | 108.87 | 108.8071 |
| 2026-05-21 | 109.18 | 109.117 |
| 2026-05-20 | 108.78 | 108.7172 |
| 2026-05-19 | 107.86 | 107.7977 |
| 2026-05-18 | 108.01 | 107.9476 |
| 2026-05-15 | 105.8 | 105.7389 |
| 2026-05-14 | 105.2 | 105.1392 |
| 2026-05-13 | 104.08 | 104.0199 |
| 2026-05-12 | 104.39 | 104.3297 |
| 2026-05-11 | 103.72 | 103.6601 |
| 2026-05-08 | 104.5 | 104.4397 |
| 2026-05-07 | 104.41 | 104.3497 |
| 2026-05-06 | 105.29 | 105.2292 |
| 2026-05-05 | 106.19 | 106.1287 |
| 2026-05-04 | 105.15 | 105.0893 |
| 2026-05-01 | 111.7 | 111.6355 |
| 2026-04-30 | 112.61 | 112.545 |
| 2026-04-29 | 111.21 | 111.1458 |
| 2026-04-28 | 112.37 | 112.3051 |
| 2026-04-27 | 111.17 | 111.1058 |
| 2026-04-24 | 110.58 | 110.5161 |
| 2026-04-23 | 112.42 | 112.3551 |
| 2026-04-22 | 110.65 | 110.5861 |
| 2026-04-21 | 111.49 | 111.4256 |
| 2026-04-20 | 111.07 | 111.0059 |
| 2026-04-17 | 111.35 | 111.2857 |
| 2026-04-16 | 109.84 | 109.7766 |
| 2026-04-15 | 110.23 | 110.1663 |
| 2026-04-14 | 110.28 | 110.2163 |
| 2026-04-13 | 110.23 | 110.1663 |
| 2026-04-10 | 109.47 | 109.4068 |
| 2026-04-09 | 110.88 | 110.816 |
| 2026-04-08 | 109.79 | 109.7266 |
| 2026-04-07 | 107.92 | 107.8577 |
| 2026-04-06 | 107.77 | 107.7078 |
| 2026-04-02 | 107.69 | 107.6278 |
| 2026-04-01 | 106.64 | 106.5784 |
| 2026-03-31 | 106.74 | 106.6784 |
| 2026-03-30 | 105.83 | 105.7689 |
| 2026-03-27 | 104.06 | 103.9999 |
| 2026-03-26 | 106.87 | 106.8083 |
| 2026-03-25 | 106.4 | 106.3386 |
| 2026-03-24 | 107.14 | 107.0781 |
| 2026-03-23 | 106.45 | 106.3885 |
| 2026-03-20 | 105.6 | 105.539 |
| 2026-03-19 | 105.65 | 105.589 |
| 2026-03-18 | 106.16 | 106.0987 |
| 2026-03-17 | 108.58 | 108.5173 |
| 2026-03-16 | 108.49 | 108.4273 |
| 2026-03-13 | 108.02 | 107.9576 |
| 2026-03-12 | 108.43 | 108.3674 |
| 2026-03-11 | 108.78 | 108.7172 |
| 2026-03-10 | 109.16 | 109.097 |
| 2026-03-09 | 109.1 | 109.037 |
| 2026-03-06 | 109.66 | 109.5967 |
| 2026-03-05 | 110 | 109.9365 |
| 2026-03-04 | 111.49 | 111.4256 |
| 2026-03-03 | 111.5 | 111.4356 |
| 2026-03-02 | 112.19 | 112.1252 |
| 2026-02-27 | 110.02 | 109.9565 |
| 2026-02-26 | 109.43 | 109.3668 |
| 2026-02-25 | 109.45 | 109.3868 |
| 2026-02-24 | 109.34 | 109.2139 |
| 2026-02-23 | 108.71 | 108.5846 |
| 2026-02-20 | 109.77 | 109.6434 |
| 2026-02-19 | 108.35 | 108.225 |
| 2026-02-18 | 108.66 | 108.5347 |
| 2026-02-17 | 110.49 | 110.3626 |
| 2026-02-13 | 108.78 | 108.6545 |
| 2026-02-12 | 110.01 | 109.8831 |
| 2026-02-11 | 110.17 | 110.0429 |
| 2026-02-10 | 109.96 | 109.8332 |
| 2026-02-09 | 110.9 | 110.7721 |
| 2026-02-06 | 111.27 | 111.1417 |
| 2026-02-05 | 110.89 | 110.7621 |
| 2026-02-04 | 109.43 | 109.3038 |
| 2026-02-03 | 107.41 | 107.2861 |
| 2026-02-02 | 105.78 | 105.658 |
| 2026-01-30 | 105.57 | 105.4482 |
| 2026-01-29 | 104.68 | 104.5593 |
| 2026-01-28 | 102.81 | 102.6914 |
| 2026-01-27 | 102.3 | 102.182 |
| 2026-01-26 | 102.68 | 102.5616 |
| 2026-01-23 | 101.86 | 101.7425 |
| 2026-01-22 | 102.4 | 102.2819 |
| 2026-01-21 | 102.38 | 102.2619 |
| 2026-01-20 | 102.3 | 102.182 |
| 2026-01-16 | 102.49 | 102.3718 |
| 2026-01-15 | 103.16 | 103.041 |
| 2026-01-14 | 103.6 | 103.4805 |
| 2026-01-13 | 102.77 | 102.6515 |
| 2026-01-12 | 104.52 | 104.3994 |
| 2026-01-09 | 104.58 | 104.4594 |
| 2026-01-08 | 105.49 | 105.3683 |
| 2026-01-07 | 105.45 | 105.3284 |
| 2026-01-06 | 105.19 | 105.0687 |
| 2026-01-05 | 105.67 | 105.5481 |
| 2026-01-02 | 104.66 | 104.5393 |
| 2025-12-31 | 105.31 | 105.1885 |
| 2025-12-30 | 106.19 | 106.0675 |
| 2025-12-29 | 106.24 | 106.1175 |
| 2025-12-26 | 106.4 | 106.2773 |
| 2025-12-24 | 107.33 | 107.2062 |
| 2025-12-23 | 107.51 | 107.386 |
| 2025-12-22 | 108.08 | 107.9553 |
| 2025-12-19 | 106.58 | 106.4571 |
| 2025-12-18 | 105.86 | 105.7379 |
| 2025-12-17 | 106.04 | 105.9177 |
| 2025-12-16 | 103.96 | 103.8401 |
| 2025-12-15 | 105.41 | 105.2884 |
| 2025-12-12 | 104.31 | 104.1897 |
| 2025-12-11 | 104.65 | 104.5293 |
| 2025-12-10 | 102.61 | 102.4917 |
| 2025-12-09 | 102.56 | 102.4417 |
| 2025-12-08 | 101.41 | 101.293 |
| 2025-12-05 | 102.82 | 102.7014 |
| 2025-12-04 | 104.49 | 104.3695 |
| 2025-12-03 | 105.75 | 105.628 |
| 2025-12-02 | 106.31 | 106.1874 |
| 2025-12-01 | 106.4 | 106.2773 |
| 2025-11-28 | 107.87 | 107.7456 |
| 2025-11-26 | 108.26 | 108.1351 |
| 2025-11-25 | 107.95 | 107.7626 |
| 2025-11-24 | 107.2 | 107.0139 |
| 2025-11-21 | 106.4 | 106.2153 |
| 2025-11-20 | 104.94 | 104.7578 |
| 2025-11-19 | 105.3 | 105.1172 |
| 2025-11-18 | 105.12 | 104.9375 |
| 2025-11-17 | 104.21 | 104.0291 |
| 2025-11-14 | 104.41 | 104.2287 |
| 2025-11-13 | 104.39 | 104.2087 |
| 2025-11-12 | 104.04 | 103.8594 |
| 2025-11-11 | 103.74 | 103.5599 |
| 2025-11-10 | 103.02 | 102.8411 |
| 2025-11-07 | 102.59 | 102.4119 |
| 2025-11-06 | 101.63 | 101.4535 |
| 2025-11-05 | 100.86 | 100.6849 |
| 2025-11-04 | 100.64 | 100.4653 |
| 2025-11-03 | 99.42 | 99.2474 |
| 2025-10-31 | 99.56 | 99.3871 |
| 2025-10-30 | 99.53 | 99.3572 |
| 2025-10-29 | 97.8 | 97.6302 |
| 2025-10-28 | 98.37 | 98.1992 |
| 2025-10-27 | 100.06 | 99.8863 |
| 2025-10-24 | 100.05 | 99.8763 |
| 2025-10-23 | 99.94 | 99.7665 |
| 2025-10-22 | 100.01 | 99.8364 |
| 2025-10-21 | 99.44 | 99.2673 |
| 2025-10-20 | 99.2 | 99.0278 |
| 2025-10-17 | 98.83 | 98.6584 |
| 2025-10-16 | 98.17 | 97.9995 |
| 2025-10-15 | 100.31 | 100.1358 |
| 2025-10-14 | 102.62 | 102.4418 |
| 2025-10-13 | 101.33 | 101.1541 |
| 2025-10-10 | 100.86 | 100.6849 |
| 2025-10-09 | 102.24 | 102.0625 |
| 2025-10-08 | 103.05 | 102.8711 |
| 2025-10-07 | 102.99 | 102.8112 |
| 2025-10-06 | 102.37 | 102.1923 |
| 2025-10-03 | 101.68 | 101.5034 |
| 2025-10-02 | 101.67 | 101.4935 |
| 2025-10-01 | 100.15 | 99.9761 |
| 2025-09-30 | 100.39 | 100.2157 |
| 2025-09-29 | 99.67 | 99.4969 |
| 2025-09-26 | 100.3 | 100.1259 |
| 2025-09-25 | 99.02 | 98.8481 |
| 2025-09-24 | 99.26 | 99.0877 |
| 2025-09-23 | 98 | 97.8298 |
| 2025-09-22 | 97.24 | 97.0712 |
| 2025-09-19 | 96.69 | 96.5221 |
| 2025-09-18 | 97.04 | 96.8715 |
| 2025-09-17 | 96.79 | 96.6219 |
| 2025-09-16 | 95.89 | 95.7235 |
| 2025-09-15 | 96.92 | 96.7517 |
| 2025-09-12 | 97.65 | 97.4804 |
| 2025-09-11 | 98.05 | 97.8798 |
| 2025-09-10 | 96.12 | 95.9531 |
| 2025-09-09 | 95.91 | 95.7435 |
| 2025-09-08 | 96.02 | 95.8533 |
| 2025-09-05 | 96.64 | 96.4722 |
| 2025-09-04 | 97.53 | 97.3606 |
| 2025-09-03 | 96.88 | 96.7118 |
| 2025-09-02 | 96.22 | 96.0529 |
| 2025-08-29 | 96.8 | 96.6319 |
| 2025-08-28 | 96.52 | 96.3524 |
| 2025-08-27 | 96.37 | 96.2027 |
| 2025-08-26 | 95.9 | 95.7335 |
| 2025-08-25 | 95.65 | 95.4839 |
| 2025-08-22 | 96.3 | 96.1328 |
| 2025-08-21 | 96.36 | 96.1927 |
| 2025-08-20 | 96.7 | 96.5321 |
| 2025-08-19 | 95.95 | 95.7205 |
| 2025-08-18 | 94.59 | 94.3638 |
| 2025-08-15 | 95 | 94.7728 |
| 2025-08-14 | 95.58 | 95.3514 |
| 2025-08-13 | 95.41 | 95.1818 |
| 2025-08-12 | 94.32 | 94.0944 |
| 2025-08-11 | 93.68 | 93.4559 |
| 2025-08-08 | 93.77 | 93.5457 |
| 2025-08-07 | 93.23 | 93.007 |
| 2025-08-06 | 94.08 | 93.855 |
| 2025-08-05 | 93.3 | 93.0768 |
| 2025-08-04 | 92.82 | 92.598 |
| 2025-08-01 | 90.29 | 90.074 |
| 2025-07-31 | 90.54 | 90.3235 |
| 2025-07-30 | 90.29 | 90.074 |
| 2025-07-29 | 91.12 | 90.9021 |
| 2025-07-28 | 90.4 | 90.1838 |
| 2025-07-25 | 91.66 | 91.4408 |
| 2025-07-24 | 91.26 | 91.0417 |
| 2025-07-23 | 92.01 | 91.7899 |
| 2025-07-22 | 92.02 | 91.7999 |
| 2025-07-21 | 91.32 | 91.1016 |
| 2025-07-18 | 92.38 | 92.159 |
| 2025-07-17 | 92.18 | 91.9595 |
| 2025-07-16 | 90.94 | 90.7225 |
| 2025-07-15 | 89.82 | 89.6052 |
| 2025-07-14 | 91.63 | 91.4108 |
| 2025-07-11 | 90.59 | 90.3733 |
| 2025-07-10 | 90.5 | 90.2835 |
| 2025-07-09 | 90.97 | 90.7524 |
| 2025-07-08 | 91.67 | 91.4508 |
| 2025-07-07 | 91.45 | 91.2313 |
| 2025-07-03 | 92.39 | 92.169 |
| 2025-07-02 | 91.34 | 91.1215 |
| 2025-07-01 | 92.32 | 92.0992 |
| 2025-06-30 | 91.66 | 91.4408 |
| 2025-06-27 | 90.4 | 90.1838 |
| 2025-06-26 | 90.04 | 89.8246 |
| 2025-06-25 | 88.9 | 88.6874 |
| 2025-06-24 | 89.98 | 89.7648 |
| 2025-06-23 | 90.67 | 90.4531 |
| 2025-06-20 | 89.16 | 88.9468 |
| 2025-06-18 | 88.33 | 88.1187 |
| 2025-06-17 | 88.27 | 88.0589 |
| 2025-06-16 | 88.6 | 88.3881 |
| 2025-06-13 | 88.66 | 88.4479 |
| 2025-06-12 | 89.18 | 88.9667 |
| 2025-06-11 | 88.55 | 88.3382 |
| 2025-06-10 | 88.15 | 87.9392 |
| 2025-06-09 | 88.36 | 88.1487 |
| 2025-06-06 | 89.14 | 88.9268 |
| 2025-06-05 | 88.61 | 88.3981 |
| 2025-06-04 | 88.21 | 87.999 |
| 2025-06-03 | 89.62 | 89.4057 |
| 2025-06-02 | 89.67 | 89.4555 |
| 2025-05-30 | 89.29 | 89.0764 |
| 2025-05-29 | 88.71 | 88.4978 |
| 2025-05-28 | 88.1 | 87.8893 |
| 2025-05-27 | 89.07 | 88.7941 |
| 2025-05-23 | 87.88 | 87.6078 |
| 2025-05-22 | 87.59 | 87.3187 |
| 2025-05-21 | 87.73 | 87.4583 |
| 2025-05-20 | 88.93 | 88.6546 |
| 2025-05-19 | 89.42 | 89.143 |
| 2025-05-16 | 89.39 | 89.1131 |
| 2025-05-15 | 88.81 | 88.5349 |
| 2025-05-14 | 87.37 | 87.0994 |
| 2025-05-13 | 88.59 | 88.3156 |
| 2025-05-12 | 89.27 | 88.9935 |
| 2025-05-09 | 88.4 | 88.1262 |
| 2025-05-08 | 87.97 | 87.6975 |
| 2025-05-07 | 87.83 | 87.558 |
| 2025-05-06 | 86.78 | 86.5112 |
| 2025-05-05 | 86.56 | 86.2919 |
| 2025-05-02 | 88.11 | 87.8371 |
| 2025-05-01 | 86.31 | 86.0427 |
| 2025-04-30 | 86.83 | 86.5611 |
| 2025-04-29 | 86.64 | 86.3716 |
| 2025-04-28 | 85.96 | 85.6937 |
| 2025-04-25 | 85.27 | 85.0059 |
| 2025-04-24 | 86.24 | 85.9729 |
| 2025-04-23 | 86.14 | 85.8732 |
| 2025-04-22 | 85.71 | 85.4445 |
| 2025-04-21 | 83.34 | 83.0819 |
| 2025-04-17 | 85.32 | 85.0557 |
| 2025-04-16 | 85.2 | 84.9361 |
| 2025-04-15 | 86.13 | 85.8632 |
| 2025-04-14 | 86.32 | 86.0526 |
| 2025-04-11 | 84.68 | 84.4177 |
| 2025-04-10 | 84.37 | 84.1087 |
| 2025-04-09 | 86.33 | 86.0626 |
| 2025-04-08 | 81.45 | 81.1977 |
| 2025-04-07 | 80.89 | 80.6395 |
| 2025-04-04 | 83.12 | 82.8625 |
| 2025-04-03 | 91.11 | 90.8278 |
| 2025-04-02 | 92.03 | 91.7449 |
| 2025-04-01 | 92.09 | 91.8048 |
| 2025-03-31 | 91.91 | 91.6253 |
| 2025-03-28 | 90.64 | 90.3592 |
| 2025-03-27 | 91.4 | 91.1169 |
| 2025-03-26 | 90.51 | 90.2297 |
| 2025-03-25 | 89.19 | 88.9137 |
| 2025-03-24 | 88.51 | 88.2359 |
| 2025-03-21 | 87.25 | 86.9798 |
| 2025-03-20 | 88.18 | 87.9069 |
| 2025-03-19 | 87.8 | 87.5281 |
| 2025-03-18 | 86.94 | 86.6707 |
| 2025-03-17 | 87.42 | 87.1492 |
| 2025-03-14 | 86.42 | 86.1523 |
| 2025-03-13 | 84.75 | 84.4875 |
| 2025-03-12 | 83.99 | 83.7299 |
| 2025-03-11 | 84.53 | 84.2682 |
| 2025-03-10 | 84.94 | 84.6769 |
| 2025-03-07 | 85.34 | 85.0757 |
| 2025-03-06 | 84.88 | 84.6171 |
| 2025-03-05 | 85.34 | 85.0757 |
| 2025-03-04 | 85.07 | 84.8065 |
| 2025-03-03 | 87.15 | 86.8801 |
| 2025-02-28 | 86.67 | 86.4015 |
| 2025-02-27 | 85.79 | 85.5243 |
| 2025-02-26 | 84.2 | 83.9392 |
| 2025-02-25 | 84.99 | 84.6639 |
| 2025-02-24 | 84.38 | 84.0563 |
| 2025-02-21 | 82.76 | 82.4425 |
| 2025-02-20 | 82.98 | 82.6617 |
| 2025-02-19 | 83.25 | 82.9306 |
| 2025-02-18 | 83.44 | 83.1199 |
| 2025-02-14 | 83.01 | 82.6915 |
| 2025-02-13 | 84.12 | 83.7973 |
| 2025-02-12 | 83 | 82.6816 |
| 2025-02-11 | 84.85 | 84.5245 |
| 2025-02-10 | 85.94 | 85.6103 |
| 2025-02-07 | 86.77 | 86.4371 |
| 2025-02-06 | 86.81 | 86.477 |
| 2025-02-05 | 86.28 | 85.949 |
| 2025-02-04 | 85.74 | 85.4111 |
| 2025-02-03 | 85.33 | 85.0026 |
| 2025-01-31 | 85.45 | 85.1222 |
| 2025-01-30 | 86.18 | 85.8494 |
| 2025-01-29 | 86.02 | 85.69 |
| 2025-01-28 | 85.75 | 85.421 |
| 2025-01-27 | 86.39 | 86.0586 |
| 2025-01-24 | 84.88 | 84.5544 |
| 2025-01-23 | 83.93 | 83.608 |
| 2025-01-22 | 84.48 | 84.1559 |
| 2025-01-21 | 86.29 | 85.959 |
| 2025-01-17 | 86.25 | 85.9191 |
| 2025-01-16 | 86.08 | 85.7498 |
| 2025-01-15 | 84.8 | 84.4747 |
| 2025-01-14 | 83.43 | 83.1099 |
| 2025-01-13 | 82.08 | 81.7651 |
| 2025-01-10 | 81.13 | 80.8188 |
| 2025-01-08 | 83.53 | 83.2096 |
| 2025-01-07 | 82.95 | 82.6318 |
| 2025-01-06 | 82.37 | 82.054 |
| 2025-01-03 | 84.35 | 84.0264 |
| 2025-01-02 | 84.16 | 83.8371 |
| 2024-12-31 | 84.69 | 84.3651 |
| 2024-12-30 | 84.39 | 84.0662 |
| 2024-12-27 | 84.68 | 84.3551 |
| 2024-12-26 | 85.26 | 84.9329 |
| 2024-12-24 | 84.8 | 84.4747 |
| 2024-12-23 | 83.37 | 83.0502 |
| 2024-12-20 | 83.19 | 82.8708 |
| 2024-12-19 | 81.66 | 81.3467 |
| 2024-12-18 | 81.5 | 81.1873 |
| 2024-12-17 | 83.64 | 83.3191 |
| 2024-12-16 | 84.03 | 83.7076 |
| 2024-12-13 | 84.18 | 83.8571 |
| 2024-12-12 | 83.95 | 83.6279 |
| 2024-12-11 | 84.75 | 84.4249 |
| 2024-12-10 | 83.96 | 83.6379 |
| 2024-12-09 | 85 | 84.6739 |
| 2024-12-06 | 86.08 | 85.7498 |
| 2024-12-05 | 85.94 | 85.6103 |
| 2024-12-04 | 85.85 | 85.5207 |
| 2024-12-03 | 85.98 | 85.6502 |
| 2024-12-02 | 86.16 | 85.8295 |
| 2024-11-29 | 86.73 | 86.3973 |
| 2024-11-27 | 87.05 | 86.716 |
| 2024-11-26 | 86.61 | 86.215 |
| 2024-11-25 | 85.83 | 85.4385 |
| 2024-11-22 | 86.07 | 85.6775 |
| 2024-11-21 | 85.17 | 84.7815 |
| 2024-11-20 | 84.49 | 84.1046 |
| 2024-11-19 | 84.12 | 83.7363 |
| 2024-11-18 | 84.41 | 84.025 |
| 2024-11-15 | 83.67 | 83.2884 |
| 2024-11-14 | 82.8 | 82.4224 |
| 2024-11-13 | 83.21 | 82.8305 |
| 2024-11-12 | 82.97 | 82.5916 |
| 2024-11-11 | 83.21 | 82.8305 |
| 2024-11-08 | 83.11 | 82.7309 |
| 2024-11-07 | 82.08 | 81.7056 |
| 2024-11-06 | 82.76 | 82.3825 |
| 2024-11-05 | 78.39 | 78.0325 |
| 2024-11-04 | 76.51 | 76.161 |
| 2024-11-01 | 79.27 | 78.9084 |
| 2024-10-31 | 78.96 | 78.5999 |
| 2024-10-30 | 80.36 | 79.9935 |
| 2024-10-29 | 79.76 | 79.3962 |
| 2024-10-28 | 80.62 | 80.2523 |
| 2024-10-25 | 79.57 | 79.2071 |
| 2024-10-24 | 81.09 | 80.7201 |
| 2024-10-23 | 80.94 | 80.5708 |
| 2024-10-22 | 80.81 | 80.4414 |
| 2024-10-21 | 81.07 | 80.7002 |
| 2024-10-18 | 81.82 | 81.4468 |
| 2024-10-17 | 81.72 | 81.3473 |
| 2024-10-16 | 80.59 | 80.2224 |
| 2024-10-15 | 80.33 | 79.9636 |
| 2024-10-14 | 80.34 | 79.9736 |
| 2024-10-11 | 79.35 | 78.9881 |
| 2024-10-10 | 78.21 | 77.8533 |
| 2024-10-09 | 78.25 | 77.8931 |
| 2024-10-08 | 77.31 | 76.9574 |
| 2024-10-07 | 76.49 | 76.1411 |
| 2024-10-04 | 79.28 | 78.9184 |
| 2024-10-03 | 78.15 | 77.7936 |
| 2024-10-02 | 78.62 | 78.2614 |
| 2024-10-01 | 79.3 | 78.9383 |
| 2024-09-30 | 79.05 | 78.6895 |
| 2024-09-27 | 78.9 | 78.5401 |
| 2024-09-26 | 78.69 | 78.3311 |
| 2024-09-25 | 78.06 | 77.704 |
| 2024-09-24 | 78.16 | 77.8035 |
| 2024-09-23 | 78.67 | 78.3112 |
| 2024-09-20 | 78.54 | 78.1818 |
| 2024-09-19 | 79.25 | 78.8885 |
| 2024-09-18 | 79.2 | 78.8388 |
| 2024-09-17 | 79.29 | 78.9284 |
| 2024-09-16 | 78.84 | 78.4804 |
| 2024-09-13 | 78.34 | 77.9827 |
| 2024-09-12 | 78.07 | 77.7139 |
| 2024-09-11 | 77.72 | 77.3655 |
| 2024-09-10 | 79.46 | 79.0976 |
| 2024-09-09 | 80.48 | 80.1129 |
| 2024-09-06 | 79.39 | 79.0279 |
| 2024-09-05 | 80.9 | 80.531 |
| 2024-09-04 | 81.96 | 81.5862 |
| 2024-09-03 | 81.82 | 81.4468 |
| 2024-08-30 | 81.94 | 81.5663 |
| 2024-08-29 | 81.68 | 81.3075 |
| 2024-08-28 | 81.29 | 80.9192 |
| 2024-08-27 | 80.67 | 80.3021 |
| 2024-08-26 | 80.45 | 80.0831 |
| 2024-08-23 | 80.35 | 79.9835 |
| 2024-08-22 | 79.43 | 79.0677 |
| 2024-08-21 | 79.08 | 78.7193 |
| 2024-08-20 | 78.91 | 78.4874 |
| 2024-08-19 | 79.37 | 78.9449 |
| 2024-08-16 | 78.97 | 78.5471 |
| 2024-08-15 | 78.37 | 77.9503 |
| 2024-08-14 | 77.66 | 77.2441 |
| 2024-08-13 | 77.06 | 76.6473 |
| 2024-08-12 | 76.93 | 76.518 |
| 2024-08-09 | 77.88 | 77.4629 |
| 2024-08-08 | 77.44 | 77.0253 |
| 2024-08-07 | 76.27 | 75.8615 |
| 2024-08-06 | 76.4 | 75.9908 |
| 2024-08-05 | 76 | 75.593 |
| 2024-08-02 | 78.69 | 78.2686 |
| 2024-08-01 | 79.2 | 78.7758 |
| 2024-07-31 | 79.95 | 79.5218 |
| 2024-07-30 | 80.48 | 80.049 |
| 2024-07-29 | 78.86 | 78.4376 |
| 2024-07-26 | 80.09 | 79.661 |
| 2024-07-25 | 78.31 | 77.8906 |
| 2024-07-24 | 77.92 | 77.5027 |
| 2024-07-23 | 78.35 | 77.9304 |
| 2024-07-22 | 78.08 | 77.6618 |
| 2024-07-19 | 78.06 | 77.6419 |
| 2024-07-18 | 79.79 | 79.3627 |
| 2024-07-17 | 79.62 | 79.1936 |
| 2024-07-16 | 78.35 | 77.9304 |
| 2024-07-15 | 77.42 | 77.0054 |
| 2024-07-12 | 76.92 | 76.508 |
| 2024-07-11 | 76.62 | 76.2096 |
| 2024-07-10 | 75.65 | 75.2448 |
| 2024-07-09 | 74.66 | 74.2601 |
| 2024-07-08 | 74.41 | 74.0115 |
| 2024-07-05 | 73.76 | 73.365 |
| 2024-07-03 | 74.4 | 74.0015 |
| 2024-07-02 | 74.94 | 74.5386 |
| 2024-07-01 | 74.73 | 74.3298 |
| 2024-06-28 | 74.74 | 74.3397 |
| 2024-06-27 | 75.26 | 74.8569 |
| 2024-06-26 | 74.84 | 74.4392 |
| 2024-06-25 | 76.14 | 75.7322 |
| 2024-06-24 | 77.33 | 76.9158 |
| 2024-06-21 | 76.56 | 76.1499 |
| 2024-06-20 | 76.45 | 76.0406 |
| 2024-06-18 | 76.2 | 75.7919 |
| 2024-06-17 | 75.21 | 74.8072 |
| 2024-06-14 | 73.79 | 73.3948 |
| 2024-06-13 | 74.17 | 73.7728 |
| 2024-06-12 | 74.66 | 74.2601 |
| 2024-06-11 | 74.17 | 73.7728 |
| 2024-06-10 | 75.34 | 74.9365 |
| 2024-06-07 | 75.25 | 74.847 |
| 2024-06-06 | 75 | 74.5983 |
| 2024-06-05 | 74.92 | 74.5187 |
| 2024-06-04 | 75.55 | 75.1454 |
| 2024-06-03 | 75.87 | 75.4637 |
| 2024-05-31 | 76.8 | 76.3887 |
| 2024-05-30 | 75.32 | 74.9166 |
| 2024-05-29 | 74.11 | 73.7131 |
| 2024-05-28 | 74.02 | 73.5609 |
| 2024-05-24 | 74.75 | 74.2864 |
| 2024-05-23 | 74.16 | 73.7 |
| 2024-05-22 | 75.89 | 75.4193 |
| 2024-05-21 | 76.21 | 75.7373 |
| 2024-05-20 | 76.13 | 75.6578 |
| 2024-05-17 | 77.74 | 77.2578 |
| 2024-05-16 | 77.2 | 76.7212 |
| 2024-05-15 | 76.62 | 76.1448 |
| 2024-05-14 | 77.34 | 76.8603 |
| 2024-05-13 | 77.34 | 76.8603 |
| 2024-05-10 | 77.98 | 77.4963 |
| 2024-05-09 | 77.7 | 77.2181 |
| 2024-05-08 | 77.31 | 76.8305 |
| 2024-05-07 | 77.81 | 77.3274 |
| 2024-05-06 | 77.74 | 77.2578 |
| 2024-05-03 | 76.4 | 75.9262 |
| 2024-05-02 | 76.53 | 76.0553 |
| 2024-05-01 | 76.28 | 75.8069 |
| 2024-04-30 | 75.15 | 74.6839 |
| 2024-04-29 | 75.82 | 75.3497 |
| 2024-04-26 | 75.46 | 74.992 |
| 2024-04-25 | 76.41 | 75.9361 |
| 2024-04-24 | 76.81 | 76.3336 |
| 2024-04-23 | 76.72 | 76.2442 |
| 2024-04-22 | 76.48 | 76.0057 |
| 2024-04-19 | 75.64 | 75.1709 |
| 2024-04-18 | 73.84 | 73.382 |
| 2024-04-17 | 73.14 | 72.6864 |
| 2024-04-16 | 73.32 | 72.8652 |
| 2024-04-15 | 73.44 | 72.9845 |
| 2024-04-12 | 73.9 | 73.4417 |
| 2024-04-11 | 73.81 | 73.3522 |
| 2024-04-10 | 74.82 | 74.3559 |
| 2024-04-09 | 75.19 | 74.7237 |
| 2024-04-08 | 76.06 | 75.5882 |
| 2024-04-05 | 76.66 | 76.1845 |
| 2024-04-04 | 76.36 | 75.8864 |
| 2024-04-03 | 77.21 | 76.7311 |
| 2024-04-02 | 77.07 | 76.592 |
| 2024-04-01 | 77.48 | 76.9994 |
| 2024-03-28 | 78.29 | 77.8044 |
| 2024-03-27 | 78.1 | 77.6156 |
| 2024-03-26 | 76.89 | 76.4131 |
| 2024-03-25 | 76.99 | 76.5125 |
| 2024-03-22 | 76.45 | 75.9758 |
| 2024-03-21 | 77.41 | 76.9299 |
| 2024-03-20 | 77.76 | 77.2777 |
| 2024-03-19 | 77.41 | 76.9299 |
| 2024-03-18 | 76.97 | 76.4926 |
| 2024-03-15 | 76.97 | 76.4926 |
| 2024-03-14 | 76.01 | 75.5386 |
| 2024-03-13 | 76.15 | 75.6777 |
| 2024-03-12 | 76.21 | 75.7373 |
| 2024-03-11 | 76 | 75.5286 |
| 2024-03-08 | 74.84 | 74.3758 |
| 2024-03-07 | 75.1 | 74.6342 |
| 2024-03-06 | 75.47 | 75.0019 |
| 2024-03-05 | 74.58 | 74.1174 |
| 2024-03-04 | 74.35 | 73.8889 |
| 2024-03-01 | 74.43 | 73.9684 |
| 2024-02-29 | 75.13 | 74.664 |
| 2024-02-28 | 75.06 | 74.5945 |
| 2024-02-27 | 74.99 | 74.5249 |
| 2024-02-26 | 74.54 | 74.0777 |
| 2024-02-23 | 75.19 | 74.7237 |
| 2024-02-22 | 74.91 | 74.4454 |
| 2024-02-21 | 74.32 | 73.859 |
| 2024-02-20 | 73.87 | 73.4118 |
| 2024-02-16 | 74.34 | 73.8163 |
| 2024-02-15 | 75.22 | 74.6901 |
| 2024-02-14 | 73.52 | 73.0021 |
| 2024-02-13 | 73.02 | 72.5056 |
| 2024-02-12 | 73.1 | 72.585 |
| 2024-02-09 | 72.75 | 72.2375 |
| 2024-02-08 | 72.02 | 71.5127 |
| 2024-02-07 | 72.66 | 72.1482 |
| 2024-02-06 | 72.81 | 72.2971 |
| 2024-02-05 | 72.79 | 72.2772 |
| 2024-02-02 | 73.04 | 72.5255 |
| 2024-02-01 | 72.3 | 71.7907 |
| 2024-01-31 | 72.86 | 72.3467 |
| 2024-01-30 | 73.78 | 73.2603 |
| 2024-01-29 | 73.27 | 72.7538 |
| 2024-01-26 | 72.78 | 72.2673 |
| 2024-01-25 | 72.98 | 72.4659 |
| 2024-01-24 | 73.09 | 72.5751 |
| 2024-01-23 | 72.75 | 72.2375 |
| 2024-01-22 | 73.05 | 72.5354 |
| 2024-01-19 | 72.2 | 71.6914 |
| 2024-01-18 | 71.49 | 70.9864 |
| 2024-01-17 | 70.94 | 70.4403 |
| 2024-01-16 | 71.1 | 70.5991 |
| 2024-01-12 | 71.08 | 70.5793 |
| 2024-01-11 | 71 | 70.4998 |
| 2024-01-10 | 70.97 | 70.4701 |
| 2024-01-09 | 70.99 | 70.4899 |
| 2024-01-08 | 71.26 | 70.758 |
| 2024-01-05 | 71.19 | 70.6885 |
| 2024-01-04 | 70.7 | 70.2019 |
| 2024-01-03 | 70.27 | 69.775 |
| 2024-01-02 | 70.46 | 69.9636 |
| 2023-12-29 | 69.59 | 69.0998 |
| 2023-12-28 | 69.47 | 68.9806 |
| 2023-12-27 | 69.18 | 68.6927 |
| 2023-12-26 | 68.99 | 68.504 |
| 2023-12-22 | 68.8 | 68.3153 |
| 2023-12-21 | 68.52 | 68.0373 |
| 2023-12-20 | 68.11 | 67.6302 |
| 2023-12-19 | 68.9 | 68.4146 |
| 2023-12-18 | 68.5 | 68.0174 |
| 2023-12-15 | 68 | 67.521 |
| 2023-12-14 | 68.69 | 68.2061 |
| 2023-12-13 | 70.33 | 69.8346 |
| 2023-12-12 | 69.94 | 69.4473 |
| 2023-12-11 | 69.72 | 69.2289 |
| 2023-12-08 | 68.84 | 68.3551 |
| 2023-12-07 | 68.82 | 68.3352 |
| 2023-12-06 | 69.48 | 68.9906 |
| 2023-12-05 | 70.34 | 69.8445 |
| 2023-12-04 | 70.72 | 70.2218 |
| 2023-12-01 | 70.01 | 69.5168 |
| 2023-11-30 | 70.29 | 69.7948 |
| 2023-11-29 | 68.51 | 68.0274 |
| 2023-11-28 | 68.64 | 68.1565 |
| 2023-11-27 | 69.18 | 68.6927 |
| 2023-11-24 | 69.3 | 68.8118 |
| 2023-11-22 | 68.5 | 68.0174 |
| 2023-11-21 | 68.09 | 67.6103 |
| 2023-11-20 | 67.49 | 66.952 |
| 2023-11-17 | 67 | 66.4659 |
| 2023-11-16 | 67.06 | 66.5255 |
| 2023-11-15 | 66.53 | 65.9997 |
| 2023-11-14 | 66.44 | 65.9104 |
| 2023-11-13 | 65.97 | 65.4441 |
| 2023-11-10 | 65.89 | 65.3648 |
| 2023-11-09 | 65.25 | 64.7299 |
| 2023-11-08 | 64.94 | 64.4223 |
| 2023-11-07 | 65.42 | 64.8985 |
| 2023-11-06 | 65.4 | 64.8787 |
| 2023-11-03 | 65.79 | 65.2656 |
| 2023-11-02 | 65.14 | 64.6208 |
| 2023-11-01 | 65.15 | 64.6307 |
| 2023-10-31 | 64.01 | 63.4998 |
| 2023-10-30 | 62.93 | 62.4284 |
| 2023-10-27 | 62.82 | 62.3192 |
| 2023-10-26 | 63.98 | 63.47 |
| 2023-10-25 | 63.8 | 63.2914 |
| 2023-10-24 | 63.29 | 62.7855 |
| 2023-10-23 | 62.32 | 61.8232 |
| 2023-10-20 | 62.95 | 62.4482 |
| 2023-10-19 | 64.08 | 63.5692 |
| 2023-10-18 | 64.95 | 64.4322 |
| 2023-10-17 | 65.5 | 64.9779 |
| 2023-10-16 | 64.67 | 64.1545 |
| 2023-10-13 | 63.81 | 63.3013 |
| 2023-10-12 | 63.6 | 63.093 |
| 2023-10-11 | 64.29 | 63.7775 |
| 2023-10-10 | 63.52 | 63.0137 |
| 2023-10-09 | 63.67 | 63.1625 |
| 2023-10-06 | 63.27 | 62.7657 |
| 2023-10-05 | 62.82 | 62.3192 |
| 2023-10-04 | 62.56 | 62.0613 |
| 2023-10-03 | 61.82 | 61.3272 |
| 2023-10-02 | 62.3 | 61.8034 |
| 2023-09-29 | 63.31 | 62.8053 |
| 2023-09-28 | 63.89 | 63.3807 |
| 2023-09-27 | 63.8 | 63.2914 |
| 2023-09-26 | 63.92 | 63.4105 |
| 2023-09-25 | 64.69 | 64.1743 |
| 2023-09-22 | 64.5 | 63.9859 |
| 2023-09-21 | 64.19 | 63.6783 |
| 2023-09-20 | 64.97 | 64.4521 |
| 2023-09-19 | 65.08 | 64.5612 |
| 2023-09-18 | 64.56 | 64.0454 |
| 2023-09-15 | 64.25 | 63.7378 |
| 2023-09-14 | 64.54 | 64.0255 |
| 2023-09-13 | 63.81 | 63.3013 |
| 2023-09-12 | 64.01 | 63.4998 |
| 2023-09-11 | 62.89 | 62.3887 |
| 2023-09-08 | 62.43 | 61.9324 |
| 2023-09-07 | 62.05 | 61.5554 |
| 2023-09-06 | 61.72 | 61.228 |
| 2023-09-05 | 61.73 | 61.2379 |
| 2023-09-01 | 62.3 | 61.8034 |
| 2023-08-31 | 62.09 | 61.5951 |
| 2023-08-30 | 62.06 | 61.5653 |
| 2023-08-29 | 62.27 | 61.7736 |
| 2023-08-28 | 62.23 | 61.7339 |
| 2023-08-25 | 62.06 | 61.5653 |
| 2023-08-24 | 62.09 | 61.5951 |
| 2023-08-23 | 61.96 | 61.4661 |
| 2023-08-22 | 61.38 | 60.8907 |
| 2023-08-21 | 61.7 | 61.2082 |
| 2023-08-18 | 61.59 | 61.099 |
| 2023-08-17 | 61.61 | 61.1189 |
| 2023-08-16 | 62.44 | 61.9423 |
| 2023-08-15 | 62.35 | 61.853 |
| 2023-08-14 | 62.94 | 62.3758 |
| 2023-08-11 | 63.42 | 62.8515 |
| 2023-08-10 | 62.94 | 62.3758 |
| 2023-08-09 | 63.17 | 62.6037 |
| 2023-08-08 | 63.61 | 63.0398 |
| 2023-08-07 | 63.5 | 62.9308 |
| 2023-08-04 | 62.92 | 62.356 |
| 2023-08-03 | 63.32 | 62.7524 |
| 2023-08-02 | 62.87 | 62.3064 |
| 2023-08-01 | 62.96 | 62.3956 |
| 2023-07-31 | 62.65 | 62.0884 |
| 2023-07-28 | 62.19 | 61.6325 |
| 2023-07-27 | 62.04 | 61.4839 |
| 2023-07-26 | 61.63 | 61.0775 |
| 2023-07-25 | 61 | 60.4532 |
| 2023-07-24 | 61.48 | 60.9289 |
| 2023-07-21 | 61.5 | 60.9487 |
| 2023-07-20 | 61.82 | 61.2658 |
| 2023-07-19 | 60.64 | 60.0964 |
| 2023-07-18 | 60.34 | 59.7991 |
| 2023-07-17 | 60.11 | 59.5712 |
| 2023-07-14 | 59.44 | 58.9072 |
| 2023-07-13 | 60.49 | 59.9477 |
| 2023-07-12 | 60.45 | 59.9081 |
| 2023-07-11 | 60.54 | 59.9973 |
| 2023-07-10 | 59.54 | 59.0063 |
| 2023-07-07 | 60.45 | 59.9081 |
| 2023-07-06 | 59.96 | 59.4225 |
| 2023-07-05 | 59.67 | 59.1351 |
| 2023-07-03 | 59.72 | 59.1846 |
| 2023-06-30 | 59.38 | 58.8477 |
| 2023-06-29 | 59.11 | 58.5801 |
| 2023-06-28 | 58.22 | 57.6981 |
| 2023-06-27 | 58.95 | 58.4216 |
| 2023-06-26 | 58.32 | 57.7972 |
| 2023-06-23 | 57.9 | 57.381 |
| 2023-06-22 | 58.22 | 57.6981 |
| 2023-06-21 | 58.23 | 57.708 |
| 2023-06-20 | 58.09 | 57.5693 |
| 2023-06-16 | 58.57 | 58.045 |
| 2023-06-15 | 58.84 | 58.3125 |
| 2023-06-14 | 58.12 | 57.599 |
| 2023-06-13 | 59.25 | 58.7189 |
| 2023-06-12 | 58.88 | 58.3522 |
| 2023-06-09 | 59.34 | 58.8081 |
| 2023-06-08 | 59.32 | 58.7882 |
| 2023-06-07 | 59.72 | 59.1846 |
| 2023-06-06 | 58.63 | 58.1044 |
| 2023-06-05 | 58.47 | 57.9459 |
| 2023-06-02 | 58.02 | 57.4999 |
| 2023-06-01 | 56.39 | 55.8845 |
| 2023-05-31 | 56 | 55.498 |
| 2023-05-30 | 57.4 | 56.8855 |
| 2023-05-26 | 57.11 | 56.598 |
| 2023-05-25 | 56.98 | 56.4692 |
| 2023-05-24 | 57.17 | 56.6575 |
| 2023-05-23 | 57.91 | 57.3909 |
| 2023-05-22 | 58.68 | 58.0915 |
| 2023-05-19 | 58.8 | 58.2103 |
| 2023-05-18 | 58.87 | 58.2796 |
| 2023-05-17 | 58.24 | 57.656 |
| 2023-05-16 | 57.83 | 57.2501 |
| 2023-05-15 | 58.38 | 57.7945 |
| 2023-05-12 | 58.51 | 57.9232 |
| 2023-05-11 | 58.4 | 57.8144 |
| 2023-05-10 | 58.49 | 57.9034 |
| 2023-05-09 | 58.62 | 58.0321 |
| 2023-05-08 | 58.81 | 58.2202 |
| 2023-05-05 | 58.62 | 58.0321 |
| 2023-05-04 | 58.08 | 57.4976 |
| 2023-05-03 | 58.42 | 57.8341 |
| 2023-05-02 | 59.02 | 58.4281 |
| 2023-05-01 | 60.13 | 59.527 |
| 2023-04-28 | 57.57 | 56.9927 |
| 2023-04-27 | 56.86 | 56.2898 |
| 2023-04-26 | 55.7 | 55.1414 |
| 2023-04-25 | 56.11 | 55.5473 |
| 2023-04-24 | 56.63 | 56.0621 |
| 2023-04-21 | 56.44 | 55.874 |
| 2023-04-20 | 57.12 | 56.5472 |
| 2023-04-19 | 57.49 | 56.9135 |
| 2023-04-18 | 57.51 | 56.9333 |
| 2023-04-17 | 57.2 | 56.6264 |
| 2023-04-14 | 56.24 | 55.676 |
| 2023-04-13 | 56.71 | 56.1413 |
| 2023-04-12 | 56.59 | 56.0225 |
| 2023-04-11 | 56.88 | 56.3096 |
| 2023-04-10 | 56.45 | 55.8839 |
| 2023-04-06 | 56.38 | 55.8146 |
| 2023-04-05 | 56.22 | 55.6562 |
| 2023-04-04 | 56.21 | 55.6463 |
| 2023-04-03 | 57.59 | 57.0125 |
| 2023-03-31 | 58.02 | 57.4382 |
| 2023-03-30 | 57.3 | 56.7254 |
| 2023-03-29 | 56.9 | 56.3294 |
| 2023-03-28 | 55.88 | 55.3196 |
| 2023-03-27 | 55.62 | 55.0622 |
| 2023-03-24 | 54.56 | 54.0129 |
| 2023-03-23 | 53.78 | 53.2407 |
| 2023-03-22 | 54.44 | 53.8941 |
| 2023-03-21 | 56.02 | 55.4582 |
| 2023-03-20 | 55.26 | 54.7058 |
| 2023-03-17 | 53.59 | 53.0526 |
| 2023-03-16 | 55.87 | 55.3097 |
| 2023-03-15 | 54.31 | 53.7654 |
| 2023-03-14 | 56.28 | 55.7156 |
| 2023-03-13 | 55.54 | 54.983 |
| 2023-03-10 | 57.35 | 56.7749 |
| 2023-03-09 | 58.17 | 57.5867 |
| 2023-03-08 | 58.85 | 58.2598 |
| 2023-03-07 | 59.73 | 59.131 |
| 2023-03-06 | 61.33 | 60.715 |
| 2023-03-03 | 61.76 | 61.1407 |
| 2023-03-02 | 61.44 | 60.8239 |
| 2023-03-01 | 61.25 | 60.6358 |
| 2023-02-28 | 61.09 | 60.4774 |
| 2023-02-27 | 60.9 | 60.2893 |
| 2023-02-24 | 61.08 | 60.4675 |
| 2023-02-23 | 60.7 | 60.0913 |
| 2023-02-22 | 60.64 | 60.0319 |
| 2023-02-21 | 60.78 | 60.1705 |
| 2023-02-17 | 61.51 | 60.8308 |
| 2023-02-16 | 61.66 | 60.9791 |
| 2023-02-15 | 62.15 | 61.4637 |
| 2023-02-14 | 61.78 | 61.0978 |
| 2023-02-13 | 62.57 | 61.8791 |
| 2023-02-10 | 62.17 | 61.4835 |
| 2023-02-09 | 61.75 | 61.0681 |
| 2023-02-08 | 62.06 | 61.3747 |
| 2023-02-07 | 62.75 | 62.0571 |
| 2023-02-06 | 61.44 | 60.7616 |
| 2023-02-03 | 60.1 | 59.4364 |
| 2023-02-02 | 60.18 | 59.5155 |
| 2023-02-01 | 60.54 | 59.8715 |
| 2023-01-31 | 61.48 | 60.8011 |
| 2023-01-30 | 60.42 | 59.7528 |
| 2023-01-27 | 60.99 | 60.3165 |
| 2023-01-26 | 61.15 | 60.4748 |
| 2023-01-25 | 60.59 | 59.9209 |
| 2023-01-24 | 60.23 | 59.5649 |
| 2023-01-23 | 59.58 | 58.9221 |
| 2023-01-20 | 58.96 | 58.3089 |
| 2023-01-19 | 58.07 | 57.4288 |
| 2023-01-18 | 58.47 | 57.8244 |
| 2023-01-17 | 59.35 | 58.6946 |
| 2023-01-13 | 60.22 | 59.555 |
| 2023-01-12 | 59.88 | 59.2188 |
| 2023-01-11 | 59.83 | 59.1693 |
| 2023-01-10 | 59.04 | 58.3881 |
| 2023-01-09 | 58.97 | 58.3188 |
| 2023-01-06 | 60.47 | 59.8023 |
| 2023-01-05 | 59.21 | 58.5562 |
| 2023-01-04 | 59.27 | 58.6155 |
| 2023-01-03 | 58.59 | 57.943 |
| 2022-12-30 | 58.33 | 57.6859 |
| 2022-12-29 | 58.67 | 58.0221 |
| 2022-12-28 | 57.88 | 57.2409 |
| 2022-12-27 | 58.6 | 57.9529 |
| 2022-12-23 | 57.85 | 57.2112 |
| 2022-12-22 | 57.19 | 56.5585 |
| 2022-12-21 | 57.42 | 56.786 |
| 2022-12-20 | 55.78 | 55.1641 |
| 2022-12-19 | 54.95 | 54.3432 |
| 2022-12-16 | 55.8 | 55.1838 |
| 2022-12-15 | 55.91 | 55.2926 |
| 2022-12-14 | 56.25 | 55.6289 |
| 2022-12-13 | 56.75 | 56.1234 |
| 2022-12-12 | 56.69 | 56.064 |
| 2022-12-09 | 56.48 | 55.8563 |
| 2022-12-08 | 56.38 | 55.7574 |
| 2022-12-07 | 56.24 | 55.619 |
| 2022-12-06 | 57.12 | 56.4893 |
| 2022-12-05 | 56.33 | 55.708 |
| 2022-12-02 | 57.67 | 57.0332 |
| 2022-12-01 | 58.04 | 57.3991 |
| 2022-11-30 | 58.15 | 57.5079 |
| 2022-11-29 | 57.78 | 57.142 |
| 2022-11-28 | 56.77 | 56.1431 |
| 2022-11-25 | 57.41 | 56.7761 |
| 2022-11-23 | 57.31 | 56.6772 |
| 2022-11-22 | 57.1 | 56.4695 |
| 2022-11-21 | 56.81 | 56.1204 |
| 2022-11-18 | 56.62 | 55.9327 |
| 2022-11-17 | 56.03 | 55.3499 |
| 2022-11-16 | 55.63 | 54.9547 |
| 2022-11-15 | 55.58 | 54.9053 |
| 2022-11-14 | 55.49 | 54.8164 |
| 2022-11-11 | 55.97 | 55.2906 |
| 2022-11-10 | 56.59 | 55.903 |
| 2022-11-09 | 54.46 | 53.7989 |
| 2022-11-08 | 55.65 | 54.9745 |
| 2022-11-07 | 55.6 | 54.9251 |
| 2022-11-04 | 55.47 | 54.7967 |
| 2022-11-03 | 55.22 | 54.5497 |
| 2022-11-02 | 55.51 | 54.8362 |
| 2022-11-01 | 56.49 | 55.8043 |
| 2022-10-31 | 57.02 | 56.3278 |
| 2022-10-28 | 57.99 | 57.2861 |
| 2022-10-27 | 56.36 | 55.6758 |
| 2022-10-26 | 55.97 | 55.2906 |
| 2022-10-25 | 55.76 | 55.0831 |
| 2022-10-24 | 55.85 | 55.172 |
| 2022-10-21 | 55.5 | 54.8263 |
| 2022-10-20 | 53.64 | 52.9889 |
| 2022-10-19 | 54.54 | 53.8779 |
| 2022-10-18 | 54.61 | 53.9471 |
| 2022-10-17 | 53.6 | 52.9493 |
| 2022-10-14 | 53 | 52.3566 |
| 2022-10-13 | 53.66 | 53.0086 |
| 2022-10-12 | 51.48 | 50.8551 |
| 2022-10-11 | 51.92 | 51.2897 |
| 2022-10-10 | 51.43 | 50.8057 |
| 2022-10-07 | 51.35 | 50.7267 |
| 2022-10-06 | 52.15 | 51.517 |
| 2022-10-05 | 52.8 | 52.1591 |
| 2022-10-04 | 53.19 | 52.5443 |
| 2022-10-03 | 51.52 | 50.8946 |
| 2022-09-30 | 49.84 | 49.235 |
| 2022-09-29 | 50.77 | 50.1537 |
| 2022-09-28 | 50.92 | 50.3019 |
| 2022-09-27 | 50.12 | 49.5116 |
| 2022-09-26 | 49.67 | 49.0671 |
| 2022-09-23 | 51 | 50.3809 |
| 2022-09-22 | 51.82 | 51.191 |
| 2022-09-21 | 52.88 | 52.2381 |
| 2022-09-20 | 53.8 | 53.1469 |
| 2022-09-19 | 55.11 | 54.441 |
| 2022-09-16 | 53.96 | 53.305 |
| 2022-09-15 | 55.42 | 54.7473 |
| 2022-09-14 | 55.37 | 54.6979 |
| 2022-09-13 | 55.85 | 55.172 |
| 2022-09-12 | 57.45 | 56.7526 |
| 2022-09-09 | 56.86 | 56.1698 |
| 2022-09-08 | 56.67 | 55.9821 |
| 2022-09-07 | 56.23 | 55.5474 |
| 2022-09-06 | 55.33 | 54.6584 |
| 2022-09-02 | 55.43 | 54.7571 |
| 2022-09-01 | 55.51 | 54.8362 |
| 2022-08-31 | 55.31 | 54.6386 |
| 2022-08-30 | 55.74 | 55.0634 |
| 2022-08-29 | 56.48 | 55.7944 |
| 2022-08-26 | 56.8 | 56.1105 |
| 2022-08-25 | 57.95 | 57.2466 |
| 2022-08-24 | 57.19 | 56.4958 |
| 2022-08-23 | 57 | 56.3081 |
| 2022-08-22 | 56.96 | 56.2686 |
| 2022-08-19 | 58.24 | 57.533 |
| 2022-08-18 | 58.95 | 58.2344 |
| 2022-08-17 | 58.47 | 57.7602 |
| 2022-08-16 | 58.8 | 58.0862 |
| 2022-08-15 | 58.48 | 57.7079 |
| 2022-08-12 | 58.71 | 57.9348 |
| 2022-08-11 | 57.51 | 56.7507 |
| 2022-08-10 | 56.99 | 56.2375 |
| 2022-08-09 | 56.06 | 55.3198 |
| 2022-08-08 | 55.37 | 54.6389 |
| 2022-08-05 | 55.12 | 54.3922 |
| 2022-08-04 | 54.38 | 53.662 |
| 2022-08-03 | 55.34 | 54.6093 |
| 2022-08-02 | 55.34 | 54.6093 |
| 2022-08-01 | 55.65 | 54.9152 |
| 2022-07-29 | 58.25 | 57.4809 |
| 2022-07-28 | 57.74 | 56.9777 |
| 2022-07-27 | 58.01 | 57.2441 |
| 2022-07-26 | 57.87 | 57.1059 |
| 2022-07-25 | 57.82 | 57.0566 |
| 2022-07-22 | 57.05 | 56.2968 |
| 2022-07-21 | 57.4 | 56.6421 |
| 2022-07-20 | 57.7 | 56.9382 |
| 2022-07-19 | 57.73 | 56.9678 |
| 2022-07-18 | 56.24 | 55.4975 |
| 2022-07-15 | 56.45 | 55.7047 |
| 2022-07-14 | 55.61 | 54.8758 |
| 2022-07-13 | 57.28 | 56.5237 |
| 2022-07-12 | 57.73 | 56.9678 |
| 2022-07-11 | 57.95 | 57.1849 |
| 2022-07-08 | 57.93 | 57.1651 |
| 2022-07-07 | 58.63 | 57.8559 |
| 2022-07-06 | 58.53 | 57.7572 |
| 2022-07-05 | 58.48 | 57.7079 |
| 2022-07-01 | 60.15 | 59.3558 |
| 2022-06-30 | 59.26 | 58.4776 |
| 2022-06-29 | 59.04 | 58.2605 |
| 2022-06-28 | 59.53 | 58.744 |
| 2022-06-27 | 59.79 | 59.0006 |
| 2022-06-24 | 59.77 | 58.9808 |
| 2022-06-23 | 58.02 | 57.2539 |
| 2022-06-22 | 58.41 | 57.6388 |
| 2022-06-21 | 58.49 | 57.7177 |
| 2022-06-17 | 57.54 | 56.7803 |
| 2022-06-16 | 56.9 | 56.1487 |
| 2022-06-15 | 58.91 | 58.1322 |
| 2022-06-14 | 58.54 | 57.7671 |
| 2022-06-13 | 58.31 | 57.5401 |
| 2022-06-10 | 60.34 | 59.5433 |
| 2022-06-09 | 61.57 | 60.7571 |
| 2022-06-08 | 63.41 | 62.5728 |
| 2022-06-07 | 64.85 | 63.9938 |
| 2022-06-06 | 64.49 | 63.6385 |
| 2022-06-03 | 64.74 | 63.8852 |
| 2022-06-02 | 65.37 | 64.5069 |
| 2022-06-01 | 64.75 | 63.8951 |
| 2022-05-31 | 65.49 | 64.6253 |
| 2022-05-27 | 65.93 | 65.0595 |
| 2022-05-26 | 64.78 | 63.9247 |
| 2022-05-25 | 64.2 | 63.3524 |
| 2022-05-24 | 63.93 | 63.0859 |
| 2022-05-23 | 64.1 | 63.1915 |
| 2022-05-20 | 62.79 | 61.9001 |
| 2022-05-19 | 62.94 | 62.0479 |
| 2022-05-18 | 63.46 | 62.5606 |
| 2022-05-17 | 64.8 | 63.8816 |
| 2022-05-16 | 63.1 | 62.2057 |
| 2022-05-13 | 63.15 | 62.255 |
| 2022-05-12 | 61.94 | 61.0621 |
| 2022-05-11 | 62.38 | 61.4959 |
| 2022-05-10 | 62.73 | 61.8409 |
| 2022-05-09 | 63.08 | 62.186 |
| 2022-05-06 | 64.44 | 63.5267 |
| 2022-05-05 | 63.76 | 62.8563 |
| 2022-05-04 | 64.85 | 63.9309 |
| 2022-05-03 | 62.79 | 61.9001 |
| 2022-05-02 | 61.57 | 60.6974 |
| 2022-04-29 | 62.84 | 61.9494 |
| 2022-04-28 | 64.58 | 63.6647 |
| 2022-04-27 | 64.11 | 63.2014 |
| 2022-04-26 | 63.44 | 62.5409 |
| 2022-04-25 | 64.68 | 63.7633 |
| 2022-04-22 | 64.71 | 63.7929 |
| 2022-04-21 | 66.66 | 65.7152 |
| 2022-04-20 | 67.36 | 66.4053 |
| 2022-04-19 | 65.68 | 64.7491 |
| 2022-04-18 | 65.5 | 64.5717 |
| 2022-04-14 | 65.15 | 64.2266 |
| 2022-04-13 | 64.76 | 63.8422 |
| 2022-04-12 | 64.51 | 63.5957 |
| 2022-04-11 | 64.66 | 63.7436 |
| 2022-04-08 | 64.43 | 63.5168 |
| 2022-04-07 | 63.56 | 62.6592 |
| 2022-04-06 | 63.36 | 62.462 |
| 2022-04-05 | 63.3 | 62.4028 |
| 2022-04-04 | 63.86 | 62.9549 |
| 2022-04-01 | 65.26 | 64.3351 |
| 2022-03-31 | 64.82 | 63.9013 |
| 2022-03-30 | 65.53 | 64.6012 |
| 2022-03-29 | 65.62 | 64.69 |
| 2022-03-28 | 65.34 | 64.4139 |
| 2022-03-25 | 65.5 | 64.5717 |
| 2022-03-24 | 64.61 | 63.6943 |
| 2022-03-23 | 63.9 | 62.9944 |
| 2022-03-22 | 64.53 | 63.6154 |
| 2022-03-21 | 63.99 | 63.0831 |
| 2022-03-18 | 63.26 | 62.3634 |
| 2022-03-17 | 63.8 | 62.8958 |
| 2022-03-16 | 63.31 | 62.4127 |
| 2022-03-15 | 62.67 | 61.7818 |
| 2022-03-14 | 61.67 | 60.796 |
| 2022-03-11 | 60.88 | 60.0172 |
| 2022-03-10 | 60.9 | 60.0369 |
| 2022-03-09 | 61.03 | 60.165 |
| 2022-03-08 | 60.06 | 59.2088 |
| 2022-03-07 | 59.68 | 58.8342 |
| 2022-03-04 | 60.88 | 60.0172 |
| 2022-03-03 | 61.54 | 60.6678 |
| 2022-03-02 | 61.49 | 60.6185 |
| 2022-03-01 | 59.71 | 58.8637 |
| 2022-02-28 | 61.34 | 60.4706 |
| 2022-02-25 | 61.83 | 60.9537 |
| 2022-02-24 | 59 | 58.1638 |
| 2022-02-23 | 60.15 | 59.2975 |
| 2022-02-22 | 61.01 | 60.1453 |
| 2022-02-18 | 61.6 | 60.6648 |
| 2022-02-17 | 61 | 60.0739 |
| 2022-02-16 | 62.06 | 61.1179 |
| 2022-02-15 | 61.45 | 60.5171 |
| 2022-02-14 | 61.13 | 60.202 |
| 2022-02-11 | 61.64 | 60.7042 |
| 2022-02-10 | 62.1 | 61.1572 |
| 2022-02-09 | 61.58 | 60.6451 |
| 2022-02-08 | 61.75 | 60.8126 |
| 2022-02-07 | 60.83 | 59.9065 |
| 2022-02-04 | 61.27 | 60.3398 |
| 2022-02-03 | 61.1 | 60.1724 |
| 2022-02-02 | 61.39 | 60.458 |
| 2022-02-01 | 60.58 | 59.6603 |
| 2022-01-31 | 59.66 | 58.7543 |
| 2022-01-28 | 58.89 | 57.996 |
| 2022-01-27 | 58.27 | 57.3854 |
| 2022-01-26 | 58.65 | 57.7596 |
| 2022-01-25 | 58.32 | 57.4346 |
| 2022-01-24 | 58.96 | 58.0649 |
| 2022-01-21 | 58.15 | 57.2672 |
| 2022-01-20 | 59.09 | 58.1929 |
| 2022-01-19 | 59.59 | 58.6853 |
| 2022-01-18 | 60.91 | 59.9853 |
| 2022-01-14 | 61.63 | 60.6944 |
| 2022-01-13 | 61.49 | 60.5565 |
| 2022-01-12 | 61.18 | 60.2512 |
| 2022-01-11 | 61.13 | 60.202 |
| 2022-01-10 | 60.73 | 59.808 |
| 2022-01-07 | 60.78 | 59.8573 |
| 2022-01-06 | 59.36 | 58.4588 |
| 2022-01-05 | 58.78 | 57.8876 |
| 2022-01-04 | 59.39 | 58.4884 |
| 2022-01-03 | 58.1 | 57.218 |
| 2021-12-31 | 57.76 | 56.8831 |
| 2021-12-30 | 57.78 | 56.9028 |
| 2021-12-29 | 58.17 | 57.2869 |
| 2021-12-28 | 58.19 | 57.3066 |
| 2021-12-27 | 57.72 | 56.8437 |
| 2021-12-23 | 57.02 | 56.1544 |
| 2021-12-22 | 56.76 | 55.8983 |
| 2021-12-21 | 56.76 | 55.8983 |
| 2021-12-20 | 55.58 | 54.7362 |
| 2021-12-17 | 56.78 | 55.918 |
| 2021-12-16 | 57.91 | 57.0308 |
| 2021-12-15 | 57.08 | 56.2135 |
| 2021-12-14 | 56.71 | 55.8491 |
| 2021-12-13 | 56.77 | 55.9082 |
| 2021-12-10 | 57.1 | 56.2331 |
| 2021-12-09 | 56.64 | 55.7801 |
| 2021-12-08 | 56.79 | 55.9278 |
| 2021-12-07 | 56.85 | 55.9869 |
| 2021-12-06 | 56.22 | 55.3665 |
| 2021-12-03 | 54.87 | 54.037 |
| 2021-12-02 | 55.07 | 54.234 |
| 2021-12-01 | 53.43 | 52.6189 |
| 2021-11-30 | 53.46 | 52.6484 |
| 2021-11-29 | 55.11 | 54.2734 |
| 2021-11-26 | 55.07 | 54.234 |
| 2021-11-24 | 56.85 | 55.9869 |
| 2021-11-23 | 57.4 | 56.5286 |
| 2021-11-22 | 56.7 | 55.7772 |
| 2021-11-19 | 55.63 | 54.7246 |
| 2021-11-18 | 56.69 | 55.7673 |
| 2021-11-17 | 57.17 | 56.2395 |
| 2021-11-16 | 56.48 | 55.5608 |
| 2021-11-15 | 56.23 | 55.3148 |
| 2021-11-12 | 57.04 | 56.1116 |
| 2021-11-11 | 57.56 | 56.6232 |
| 2021-11-10 | 57.22 | 56.2887 |
| 2021-11-09 | 57.66 | 56.7216 |
| 2021-11-08 | 58.02 | 57.0757 |
| 2021-11-05 | 57.22 | 56.2887 |
| 2021-11-04 | 56.66 | 55.7378 |
| 2021-11-03 | 57.39 | 56.456 |
| 2021-11-02 | 57.39 | 56.456 |
| 2021-11-01 | 57.1 | 56.1707 |
| 2021-10-29 | 56.07 | 55.1574 |
| 2021-10-28 | 56.41 | 55.4919 |
| 2021-10-27 | 55.59 | 54.6852 |
| 2021-10-26 | 57.31 | 56.3773 |
| 2021-10-25 | 57.66 | 56.7216 |
| 2021-10-22 | 57.56 | 56.6232 |
| 2021-10-21 | 57.5 | 56.5642 |
| 2021-10-20 | 58.08 | 57.1347 |
| 2021-10-19 | 57.47 | 56.5347 |
| 2021-10-18 | 57.07 | 56.1412 |
| 2021-10-15 | 57.62 | 56.6822 |
| 2021-10-14 | 57.09 | 56.1608 |
| 2021-10-13 | 56.16 | 55.246 |
| 2021-10-12 | 56.89 | 55.9641 |
| 2021-10-11 | 56.79 | 55.8657 |
| 2021-10-08 | 57.42 | 56.4855 |
| 2021-10-07 | 56.93 | 56.0034 |
| 2021-10-06 | 56.58 | 55.6591 |
| 2021-10-05 | 56.28 | 55.364 |
| 2021-10-04 | 55.03 | 54.1343 |
| 2021-10-01 | 55.27 | 54.3704 |
| 2021-09-30 | 53.93 | 53.0523 |
| 2021-09-29 | 54.34 | 53.4556 |
| 2021-09-28 | 53.38 | 52.5112 |
| 2021-09-27 | 53.92 | 53.0424 |
| 2021-09-24 | 52.96 | 52.098 |
| 2021-09-23 | 52.94 | 52.0784 |
| 2021-09-22 | 52.37 | 51.5176 |
| 2021-09-21 | 51.7 | 50.8586 |
| 2021-09-20 | 52.26 | 51.4094 |
| 2021-09-17 | 53.08 | 52.2161 |
| 2021-09-16 | 53.65 | 52.7768 |
| 2021-09-15 | 53.97 | 53.0916 |
| 2021-09-14 | 53.18 | 52.3145 |
| 2021-09-13 | 54.05 | 53.1703 |
| 2021-09-10 | 53.49 | 52.6194 |
| 2021-09-09 | 54.58 | 53.6917 |
| 2021-09-08 | 55.23 | 54.3311 |
| 2021-09-07 | 54.92 | 54.0261 |
| 2021-09-03 | 54.76 | 53.8687 |
| 2021-09-02 | 55.47 | 54.5672 |
| 2021-09-01 | 55.66 | 54.7541 |
| 2021-08-31 | 55.87 | 54.9607 |
| 2021-08-30 | 55.83 | 54.9213 |
| 2021-08-27 | 56.53 | 55.6099 |
| 2021-08-26 | 55.6 | 54.6951 |
| 2021-08-25 | 56.26 | 55.3443 |
| 2021-08-24 | 55.58 | 54.6754 |
| 2021-08-23 | 55.47 | 54.5672 |
| 2021-08-20 | 55.02 | 54.1245 |
| 2021-08-19 | 54.65 | 53.7605 |
| 2021-08-18 | 54.7 | 53.8097 |
| 2021-08-17 | 55.38 | 54.4787 |
| 2021-08-16 | 55.45 | 54.4855 |
| 2021-08-13 | 55.64 | 54.6722 |
| 2021-08-12 | 56.15 | 55.1734 |
| 2021-08-11 | 56.18 | 55.2028 |
| 2021-08-10 | 55.59 | 54.6231 |
| 2021-08-09 | 55.1 | 54.1416 |
| 2021-08-06 | 54.93 | 53.9746 |
| 2021-08-05 | 54.02 | 53.0804 |
| 2021-08-04 | 53.01 | 52.088 |
| 2021-08-03 | 53.58 | 52.6481 |
| 2021-08-02 | 53.65 | 52.7169 |
| 2021-07-30 | 53.63 | 52.6972 |
| 2021-07-29 | 53.86 | 52.9232 |
| 2021-07-28 | 53.25 | 52.3238 |
| 2021-07-27 | 53.75 | 52.8151 |
| 2021-07-26 | 53.97 | 53.0313 |
| 2021-07-23 | 53.57 | 52.6382 |
| 2021-07-22 | 53.52 | 52.5891 |
| 2021-07-21 | 54.11 | 53.1689 |
| 2021-07-20 | 53.33 | 52.4024 |
| 2021-07-19 | 51.76 | 50.8597 |
| 2021-07-16 | 54.02 | 53.0804 |
| 2021-07-15 | 54.59 | 53.6405 |
| 2021-07-14 | 54.4 | 53.4538 |
| 2021-07-13 | 54.26 | 53.3162 |
| 2021-07-12 | 55.05 | 54.0925 |
| 2021-07-09 | 54.71 | 53.7584 |
| 2021-07-08 | 52.88 | 51.9603 |
| 2021-07-07 | 54.1 | 53.159 |
| 2021-07-06 | 53.91 | 52.9723 |
| 2021-07-02 | 54.99 | 54.0336 |
| 2021-07-01 | 55.2 | 54.2399 |
| 2021-06-30 | 54.65 | 53.6995 |
| 2021-06-29 | 54.41 | 53.4636 |
| 2021-06-28 | 54.51 | 53.5619 |
| 2021-06-25 | 55.62 | 54.6526 |
| 2021-06-24 | 55.12 | 54.1613 |
| 2021-06-23 | 54.23 | 53.2868 |
| 2021-06-22 | 54.42 | 53.4735 |
| 2021-06-21 | 54.56 | 53.611 |
| 2021-06-18 | 53.01 | 52.088 |
| 2021-06-17 | 54.46 | 53.5128 |
| 2021-06-16 | 56.13 | 55.1537 |
| 2021-06-15 | 56.51 | 55.5271 |
| 2021-06-14 | 55.82 | 54.8491 |
| 2021-06-11 | 56.25 | 55.2716 |
| 2021-06-10 | 55.92 | 54.9474 |
| 2021-06-09 | 56.45 | 55.4682 |
| 2021-06-08 | 57.35 | 56.3525 |
| 2021-06-07 | 57.31 | 56.3132 |
| 2021-06-04 | 58.06 | 57.0502 |
| 2021-06-03 | 58.19 | 57.1779 |
| 2021-06-02 | 58.29 | 57.2762 |
| 2021-06-01 | 58.5 | 57.4825 |
| 2021-05-28 | 58.38 | 57.3646 |
| 2021-05-27 | 58.18 | 57.1681 |
| 2021-05-26 | 57.53 | 56.5294 |
| 2021-05-25 | 57.36 | 56.3623 |
| 2021-05-24 | 58.58 | 57.4992 |
| 2021-05-21 | 57.74 | 56.6747 |
| 2021-05-20 | 57.76 | 56.6943 |
| 2021-05-19 | 58.21 | 57.136 |
| 2021-05-18 | 58.14 | 57.0673 |
| 2021-05-17 | 58.45 | 57.3716 |
| 2021-05-14 | 58.93 | 57.8427 |
| 2021-05-13 | 58.15 | 57.0771 |
| 2021-05-12 | 56.66 | 55.6146 |
| 2021-05-11 | 57.71 | 56.6453 |
| 2021-05-10 | 58.43 | 57.352 |
| 2021-05-07 | 58.44 | 57.3618 |
| 2021-05-06 | 58.18 | 57.1066 |
| 2021-05-05 | 57.28 | 56.2232 |
| 2021-05-04 | 57.48 | 56.4195 |
| 2021-05-03 | 57.04 | 55.9876 |
| 2021-04-30 | 55.75 | 54.7214 |
| 2021-04-29 | 56.15 | 55.114 |
| 2021-04-28 | 55.39 | 54.3681 |
| 2021-04-27 | 55.56 | 54.5349 |
| 2021-04-26 | 55.23 | 54.211 |
| 2021-04-23 | 55.21 | 54.1914 |
| 2021-04-22 | 54.28 | 53.2785 |
| 2021-04-21 | 54.81 | 53.7988 |
| 2021-04-20 | 53.93 | 52.935 |
| 2021-04-19 | 54.26 | 53.2589 |
| 2021-04-16 | 54.37 | 53.3669 |
| 2021-04-15 | 54.03 | 53.0331 |
| 2021-04-14 | 54.02 | 53.0233 |
| 2021-04-13 | 53.49 | 52.5031 |
| 2021-04-12 | 54.18 | 53.1804 |
| 2021-04-09 | 53.61 | 52.6209 |
| 2021-04-08 | 53.01 | 52.032 |
| 2021-04-07 | 53.35 | 52.3657 |
| 2021-04-06 | 53.06 | 52.081 |
| 2021-04-05 | 52.74 | 51.767 |
| 2021-04-01 | 52.25 | 51.286 |
| 2021-03-31 | 51.28 | 50.3339 |
| 2021-03-30 | 52.67 | 51.6982 |
| 2021-03-29 | 52.14 | 51.178 |
| 2021-03-26 | 52.66 | 51.6884 |
| 2021-03-25 | 52 | 51.0406 |
| 2021-03-24 | 50.9 | 49.9609 |
| 2021-03-23 | 51.02 | 50.0787 |
| 2021-03-22 | 51.7 | 50.7461 |
| 2021-03-19 | 52.4 | 51.4332 |
| 2021-03-18 | 52.86 | 51.8847 |
| 2021-03-17 | 52.12 | 51.1584 |
| 2021-03-16 | 51.38 | 50.432 |
| 2021-03-15 | 52.03 | 51.0701 |
| 2021-03-12 | 51.57 | 50.6185 |
| 2021-03-11 | 50.21 | 49.2836 |
| 2021-03-10 | 50.5 | 49.5683 |
| 2021-03-09 | 49.17 | 48.2628 |
| 2021-03-08 | 50.2 | 49.2738 |
| 2021-03-05 | 50.05 | 49.1266 |
| 2021-03-04 | 48.96 | 48.0567 |
| 2021-03-03 | 49.59 | 48.6751 |
| 2021-03-02 | 49.38 | 48.4689 |
| 2021-03-01 | 49.52 | 48.6063 |
| 2021-02-26 | 47.81 | 46.9279 |
| 2021-02-25 | 48.73 | 47.8309 |
| 2021-02-24 | 50.38 | 49.4505 |
| 2021-02-23 | 50.45 | 49.5192 |
| 2021-02-22 | 49.48 | 48.5053 |
| 2021-02-19 | 48.06 | 47.1132 |
| 2021-02-18 | 47.36 | 46.427 |
| 2021-02-17 | 48.52 | 47.5642 |
| 2021-02-16 | 48.77 | 47.8093 |
| 2021-02-12 | 48.62 | 47.6622 |
| 2021-02-11 | 48.22 | 47.2701 |
| 2021-02-10 | 47.99 | 47.0446 |
| 2021-02-09 | 48.1 | 47.1524 |
| 2021-02-08 | 48.42 | 47.4661 |
| 2021-02-05 | 47.8 | 46.8584 |
| 2021-02-04 | 47.81 | 46.8682 |
| 2021-02-03 | 46.9 | 45.9761 |
| 2021-02-02 | 46.17 | 45.2605 |
| 2021-02-01 | 45.88 | 44.9762 |
| 2021-01-29 | 45.29 | 44.3978 |
| 2021-01-28 | 46.04 | 45.133 |
| 2021-01-27 | 45.35 | 44.4566 |
| 2021-01-26 | 46.22 | 45.3095 |
| 2021-01-25 | 46.73 | 45.8094 |
| 2021-01-22 | 46.49 | 45.5742 |
| 2021-01-21 | 46.53 | 45.6134 |
| 2021-01-20 | 47.35 | 46.4172 |
| 2021-01-19 | 47.56 | 46.6231 |
| 2021-01-15 | 47.19 | 46.2604 |
| 2021-01-14 | 47.4 | 46.4662 |
| 2021-01-13 | 47.14 | 46.2114 |
| 2021-01-12 | 46.92 | 45.9957 |
| 2021-01-11 | 46.55 | 45.633 |
| 2021-01-08 | 46.58 | 45.6624 |
| 2021-01-07 | 46.75 | 45.829 |
| 2021-01-06 | 46.87 | 45.9467 |
| 2021-01-05 | 44.72 | 43.839 |
| 2021-01-04 | 44.4 | 43.5253 |
| 2020-12-31 | 45.02 | 44.1331 |
| 2020-12-30 | 44.42 | 43.5449 |
| 2020-12-29 | 44.06 | 43.192 |
| 2020-12-28 | 44.42 | 43.5449 |
| 2020-12-24 | 44 | 43.1332 |
| 2020-12-23 | 44.1 | 43.2312 |
| 2020-12-22 | 43.05 | 42.2019 |
| 2020-12-21 | 43.77 | 42.9077 |
| 2020-12-18 | 43.8 | 42.9372 |
| 2020-12-17 | 44.41 | 43.5351 |
| 2020-12-16 | 44.36 | 43.4861 |
| 2020-12-15 | 44.33 | 43.4567 |
| 2020-12-14 | 42.87 | 42.0255 |
| 2020-12-11 | 43.66 | 42.7999 |
| 2020-12-10 | 43.66 | 42.7999 |
| 2020-12-09 | 43.16 | 42.3098 |
| 2020-12-08 | 43.37 | 42.5156 |
| 2020-12-07 | 42.76 | 41.9176 |
| 2020-12-04 | 43.35 | 42.496 |
| 2020-12-03 | 42.62 | 41.7804 |
| 2020-12-02 | 42.57 | 41.7314 |
| 2020-12-01 | 42.56 | 41.7216 |
| 2020-11-30 | 41.91 | 41.0844 |
| 2020-11-27 | 43.41 | 42.5548 |
| 2020-11-25 | 44.37 | 43.4959 |
| 2020-11-24 | 44.89 | 44.0057 |
| 2020-11-23 | 43.53 | 42.6107 |
| 2020-11-20 | 42.41 | 41.5144 |
| 2020-11-19 | 42.82 | 41.9157 |
| 2020-11-18 | 43.07 | 42.1604 |
| 2020-11-17 | 43.67 | 42.7477 |
| 2020-11-16 | 43.63 | 42.7086 |
| 2020-11-13 | 42.3 | 41.4067 |
| 2020-11-12 | 41.05 | 40.1831 |
| 2020-11-11 | 41.35 | 40.4768 |
| 2020-11-10 | 42.36 | 41.4654 |
| 2020-11-09 | 42.55 | 41.6514 |
| 2020-11-06 | 37.69 | 36.894 |
| 2020-11-05 | 37.89 | 37.0898 |
| 2020-11-04 | 36.41 | 35.6411 |
| 2020-11-03 | 37.89 | 37.0898 |
| 2020-11-02 | 37.33 | 36.5417 |
| 2020-10-30 | 34.68 | 33.9476 |
| 2020-10-29 | 34.22 | 33.4973 |
| 2020-10-28 | 33.26 | 32.5576 |
| 2020-10-27 | 34.15 | 33.4288 |
| 2020-10-26 | 35.13 | 34.3881 |
| 2020-10-23 | 36.23 | 35.4649 |
| 2020-10-22 | 35.93 | 35.1712 |
| 2020-10-21 | 35.6 | 34.8482 |
| 2020-10-20 | 35.24 | 34.4958 |
| 2020-10-19 | 34.94 | 34.2021 |
| 2020-10-16 | 35.74 | 34.9852 |
| 2020-10-15 | 35.64 | 34.8873 |
| 2020-10-14 | 35.35 | 34.6035 |
| 2020-10-13 | 35.88 | 35.1223 |
| 2020-10-12 | 37.36 | 36.571 |
| 2020-10-09 | 36.98 | 36.199 |
| 2020-10-08 | 36.99 | 36.2088 |
| 2020-10-07 | 36.1 | 35.3376 |
| 2020-10-06 | 35.5 | 34.7503 |
| 2020-10-05 | 36.15 | 35.3866 |
| 2020-10-02 | 35.5 | 34.7503 |
| 2020-10-01 | 34.86 | 34.1238 |
| 2020-09-30 | 34.75 | 34.0161 |
| 2020-09-29 | 34.2 | 33.4778 |
| 2020-09-28 | 34.73 | 33.9966 |
| 2020-09-25 | 33.68 | 32.9687 |
| 2020-09-24 | 33.54 | 32.8317 |
| 2020-09-23 | 33.54 | 32.8317 |
| 2020-09-22 | 34.72 | 33.9868 |
| 2020-09-21 | 34.82 | 34.0847 |
| 2020-09-18 | 36.69 | 35.9152 |
| 2020-09-17 | 36.99 | 36.2088 |
| 2020-09-16 | 37.07 | 36.2871 |
| 2020-09-15 | 35.39 | 34.6426 |
| 2020-09-14 | 36.1 | 35.3376 |
| 2020-09-11 | 35.27 | 34.5252 |
| 2020-09-10 | 35.16 | 34.4175 |
| 2020-09-09 | 35.81 | 35.0538 |
| 2020-09-08 | 35.63 | 34.8775 |
| 2020-09-04 | 36.87 | 36.0914 |
| 2020-09-03 | 36.62 | 35.8466 |
| 2020-09-02 | 36.6 | 35.8271 |
| 2020-09-01 | 36.17 | 35.4061 |
| 2020-08-31 | 35.86 | 35.1027 |
| 2020-08-28 | 36.92 | 36.1403 |
| 2020-08-27 | 36.78 | 36.0033 |
| 2020-08-26 | 35.9 | 35.1419 |
| 2020-08-25 | 36.48 | 35.7096 |
| 2020-08-24 | 36.61 | 35.8369 |
| 2020-08-21 | 35.32 | 34.5741 |
| 2020-08-20 | 35.61 | 34.858 |
| 2020-08-19 | 36.21 | 35.4453 |
| 2020-08-18 | 36.37 | 35.6019 |
| 2020-08-17 | 36.8 | 35.9612 |
| 2020-08-14 | 37.61 | 36.7527 |
| 2020-08-13 | 37.86 | 36.997 |
| 2020-08-12 | 38.14 | 37.2706 |
| 2020-08-11 | 38.61 | 37.7299 |
| 2020-08-10 | 38.6 | 37.7201 |
| 2020-08-07 | 37.76 | 36.8993 |
| 2020-08-06 | 36.51 | 35.6778 |
| 2020-08-05 | 36.48 | 35.6485 |
| 2020-08-04 | 35.38 | 34.5735 |
| 2020-08-03 | 35.6 | 34.7885 |
| 2020-07-31 | 36.41 | 35.5801 |
| 2020-07-30 | 36.53 | 35.6973 |
| 2020-07-29 | 37.37 | 36.5182 |
| 2020-07-28 | 36.38 | 35.5507 |
| 2020-07-27 | 36.28 | 35.453 |
| 2020-07-24 | 36.87 | 36.0296 |
| 2020-07-23 | 37.06 | 36.2152 |
| 2020-07-22 | 36.67 | 35.8341 |
| 2020-07-21 | 36.45 | 35.6191 |
| 2020-07-20 | 35.44 | 34.6322 |
| 2020-07-17 | 36.17 | 35.3455 |
| 2020-07-16 | 36.24 | 35.4139 |
| 2020-07-15 | 36.05 | 35.2283 |
| 2020-07-14 | 35.52 | 34.7103 |
| 2020-07-13 | 34.67 | 33.8797 |
| 2020-07-10 | 34.5 | 33.7136 |
| 2020-07-09 | 32.82 | 32.0719 |
| 2020-07-08 | 33.92 | 33.1468 |
| 2020-07-07 | 33.67 | 32.9025 |
| 2020-07-06 | 34.52 | 33.7331 |
| 2020-07-02 | 33.69 | 32.9221 |
| 2020-07-01 | 33.54 | 32.7755 |
| 2020-06-30 | 34.29 | 33.5084 |
| 2020-06-29 | 33.69 | 32.9221 |
| 2020-06-26 | 32.81 | 32.0621 |
| 2020-06-25 | 33.84 | 33.0686 |
| 2020-06-24 | 33.17 | 32.4139 |
| 2020-06-23 | 34.34 | 33.5572 |
| 2020-06-22 | 34.06 | 33.2836 |
| 2020-06-19 | 34.73 | 33.9384 |
| 2020-06-18 | 33.88 | 33.1077 |
| 2020-06-17 | 33.4 | 32.6387 |
| 2020-06-16 | 33.92 | 33.1468 |
| 2020-06-15 | 33.58 | 32.8146 |
| 2020-06-12 | 33.02 | 32.2673 |
| 2020-06-11 | 32.19 | 31.4563 |
| 2020-06-10 | 36.17 | 35.3455 |
| 2020-06-09 | 38.26 | 37.3879 |
| 2020-06-08 | 39.95 | 39.0394 |
| 2020-06-05 | 39.08 | 38.1892 |
| 2020-06-04 | 36.5 | 35.668 |
| 2020-06-03 | 35.48 | 34.6713 |
| 2020-06-02 | 34.64 | 33.8504 |
| 2020-06-01 | 33.77 | 33.0002 |
| 2020-05-29 | 33.24 | 32.4823 |
| 2020-05-28 | 33.78 | 33.01 |
| 2020-05-27 | 34.24 | 33.4595 |
| 2020-05-26 | 33.04 | 32.2869 |
| 2020-05-22 | 31.91 | 31.1211 |
| 2020-05-21 | 32.09 | 31.2966 |
| 2020-05-20 | 32.19 | 31.3941 |
| 2020-05-19 | 31.06 | 30.2921 |
| 2020-05-18 | 31.65 | 30.8675 |
| 2020-05-15 | 29.81 | 29.073 |
| 2020-05-14 | 29.09 | 28.3708 |
| 2020-05-13 | 28.8 | 28.088 |
| 2020-05-12 | 29.6 | 28.8682 |
| 2020-05-11 | 30.01 | 29.268 |
| 2020-05-08 | 31.02 | 30.2531 |
| 2020-05-07 | 30.34 | 29.5899 |
| 2020-05-06 | 29.68 | 28.9462 |
| 2020-05-05 | 30.79 | 30.0288 |
| 2020-05-04 | 31.76 | 30.9748 |
| 2020-05-01 | 31.62 | 30.8382 |
| 2020-04-30 | 34.66 | 33.8031 |
| 2020-04-29 | 36.7 | 35.7926 |
| 2020-04-28 | 34.11 | 33.2667 |
| 2020-04-27 | 32.56 | 31.755 |
| 2020-04-24 | 32.4 | 31.599 |
| 2020-04-23 | 32.92 | 32.1061 |
| 2020-04-22 | 33.77 | 32.9351 |
| 2020-04-21 | 33.71 | 32.8766 |
| 2020-04-20 | 34.97 | 34.1054 |
| 2020-04-17 | 36.14 | 35.2465 |
| 2020-04-16 | 34 | 33.1594 |
| 2020-04-15 | 34.56 | 33.7056 |
| 2020-04-14 | 37.42 | 36.4948 |
| 2020-04-13 | 37.42 | 36.4948 |
| 2020-04-09 | 39.42 | 38.4454 |
| 2020-04-08 | 37.97 | 37.0312 |
| 2020-04-07 | 36.27 | 35.3733 |
| 2020-04-06 | 35.7 | 34.8174 |
| 2020-04-03 | 32.7 | 31.8915 |
| 2020-04-02 | 33.18 | 32.3597 |
| 2020-04-01 | 32.63 | 31.8233 |
| 2020-03-31 | 34.83 | 33.9689 |
| 2020-03-30 | 35.43 | 34.554 |
| 2020-03-27 | 33.7 | 32.8668 |
| 2020-03-26 | 35.41 | 34.5345 |
| 2020-03-25 | 33.29 | 32.4669 |
| 2020-03-24 | 33.74 | 32.9058 |
| 2020-03-23 | 29.74 | 29.0047 |
| 2020-03-20 | 31.26 | 30.4871 |
| 2020-03-19 | 37.31 | 36.3876 |
| 2020-03-18 | 34.59 | 33.7348 |
| 2020-03-17 | 36.72 | 35.8122 |
| 2020-03-16 | 33.42 | 32.5937 |
| 2020-03-13 | 37.01 | 36.095 |
| 2020-03-12 | 33.19 | 32.3694 |
| 2020-03-11 | 39.73 | 38.7477 |
| 2020-03-10 | 43.18 | 42.1124 |
| 2020-03-09 | 39.39 | 38.4161 |
| 2020-03-06 | 44.18 | 43.0877 |
| 2020-03-05 | 45.53 | 44.4043 |
| 2020-03-04 | 48.5 | 47.3009 |
| 2020-03-03 | 47.08 | 45.916 |
| 2020-03-02 | 48.69 | 47.4862 |
| 2020-02-28 | 45.63 | 44.5019 |
| 2020-02-27 | 46.21 | 45.0675 |
| 2020-02-26 | 48.95 | 47.7398 |
| 2020-02-25 | 50.36 | 49.1149 |
| 2020-02-24 | 52.33 | 50.9748 |
| 2020-02-21 | 53.63 | 52.2411 |
| 2020-02-20 | 53.89 | 52.4944 |
| 2020-02-19 | 53.71 | 52.319 |
| 2020-02-18 | 53.7 | 52.3093 |
| 2020-02-14 | 54.19 | 52.7866 |
| 2020-02-13 | 54.06 | 52.66 |
| 2020-02-12 | 53.93 | 52.5333 |
| 2020-02-11 | 54.72 | 53.3029 |
| 2020-02-10 | 55.81 | 54.3647 |
| 2020-02-07 | 53.25 | 51.8709 |
| 2020-02-06 | 53.31 | 51.9294 |
| 2020-02-05 | 53.58 | 52.1924 |
| 2020-02-04 | 52.73 | 51.3644 |
| 2020-02-03 | 52.4 | 51.043 |
| 2020-01-31 | 51.45 | 50.1176 |
| 2020-01-30 | 52.38 | 51.0235 |
| 2020-01-29 | 51.67 | 50.3319 |
| 2020-01-28 | 51.49 | 50.1565 |
| 2020-01-27 | 50.79 | 49.4747 |
| 2020-01-24 | 51.35 | 50.0202 |
| 2020-01-23 | 51.46 | 50.1273 |
| 2020-01-22 | 51.88 | 50.5364 |
| 2020-01-21 | 51.5 | 50.1663 |
| 2020-01-17 | 52.39 | 51.0332 |
| 2020-01-16 | 52.14 | 50.7897 |
| 2020-01-15 | 51.68 | 50.3416 |
| 2020-01-14 | 52.03 | 50.6825 |
| 2020-01-13 | 52.1 | 50.7507 |
| 2020-01-10 | 52.07 | 50.7215 |
| 2020-01-09 | 52.71 | 51.3449 |
| 2020-01-08 | 51.85 | 50.5072 |
| 2020-01-07 | 51.84 | 50.4975 |
| 2020-01-06 | 52.08 | 50.7313 |
| 2020-01-03 | 52.76 | 51.3936 |
| 2020-01-02 | 52.96 | 51.5885 |
| 2019-12-31 | 52.49 | 51.1306 |
| 2019-12-30 | 52.01 | 50.6631 |
| 2019-12-27 | 51.89 | 50.5462 |
| 2019-12-26 | 51.94 | 50.5949 |
| 2019-12-24 | 51.45 | 50.1176 |
| 2019-12-23 | 51.4 | 50.0689 |
| 2019-12-20 | 51.66 | 50.3221 |
| 2019-12-19 | 51.17 | 49.8448 |
| 2019-12-18 | 51.32 | 49.9909 |
| 2019-12-17 | 51.4 | 50.0689 |
| 2019-12-16 | 51.07 | 49.7474 |
| 2019-12-13 | 50.61 | 49.2993 |
| 2019-12-12 | 51.09 | 49.7669 |
| 2019-12-11 | 49.99 | 48.6954 |
| 2019-12-10 | 50.07 | 48.7733 |
| 2019-12-09 | 50.33 | 49.0266 |
| 2019-12-06 | 50.16 | 48.861 |
| 2019-12-05 | 49.15 | 47.8771 |
| 2019-12-04 | 48.88 | 47.6141 |
| 2019-12-03 | 48.5 | 47.244 |
| 2019-12-02 | 50.17 | 48.8707 |
| 2019-11-29 | 50.9 | 49.5818 |
| 2019-11-27 | 51.02 | 49.6987 |
| 2019-11-26 | 50.55 | 49.2409 |
| 2019-11-25 | 50.8 | 49.423 |
| 2019-11-22 | 50.65 | 49.2771 |
| 2019-11-21 | 50.45 | 49.0825 |
| 2019-11-20 | 50.35 | 48.9852 |
| 2019-11-19 | 50.18 | 48.8198 |
| 2019-11-18 | 50.27 | 48.9074 |
| 2019-11-15 | 50.16 | 48.8004 |
| 2019-11-14 | 50.09 | 48.7323 |
| 2019-11-13 | 50.36 | 48.995 |
| 2019-11-12 | 50.65 | 49.2771 |
| 2019-11-11 | 50.52 | 49.1506 |
| 2019-11-08 | 51 | 49.6176 |
| 2019-11-07 | 51.03 | 49.6468 |
| 2019-11-06 | 50.87 | 49.4911 |
| 2019-11-05 | 50.49 | 49.1214 |
| 2019-11-04 | 49.8 | 48.4501 |
| 2019-11-01 | 49.79 | 48.4404 |
| 2019-10-31 | 49 | 47.6718 |
| 2019-10-30 | 49.2 | 47.8664 |
| 2019-10-29 | 49.39 | 48.0512 |
| 2019-10-28 | 49.42 | 48.0804 |
| 2019-10-25 | 51 | 49.6176 |
| 2019-10-24 | 50.84 | 49.4619 |
| 2019-10-23 | 51.1 | 49.7149 |
| 2019-10-22 | 50.89 | 49.5106 |
| 2019-10-21 | 51.46 | 50.0651 |
| 2019-10-18 | 50.96 | 49.5787 |
| 2019-10-17 | 50.85 | 49.4717 |
| 2019-10-16 | 50.95 | 49.569 |
| 2019-10-15 | 51.07 | 49.6857 |
| 2019-10-14 | 50.41 | 49.0436 |
| 2019-10-11 | 50.48 | 49.1117 |
| 2019-10-10 | 49.54 | 48.1972 |
| 2019-10-09 | 49.1 | 47.7691 |
| 2019-10-08 | 48.69 | 47.3702 |
| 2019-10-07 | 49.58 | 48.2361 |
| 2019-10-04 | 49.99 | 48.635 |
| 2019-10-03 | 49.17 | 47.8372 |
| 2019-10-02 | 48.87 | 47.5454 |
| 2019-10-01 | 50.12 | 48.7615 |
| 2019-09-30 | 51.48 | 50.0846 |
| 2019-09-27 | 51.51 | 50.1138 |
| 2019-09-26 | 51.15 | 49.7635 |
| 2019-09-25 | 51.02 | 49.6371 |
| 2019-09-24 | 51.65 | 50.25 |
| 2019-09-23 | 51.58 | 50.1819 |
| 2019-09-20 | 50.97 | 49.5884 |
| 2019-09-19 | 51.05 | 49.6663 |
| 2019-09-18 | 51.28 | 49.89 |
| 2019-09-17 | 51.37 | 49.9776 |
| 2019-09-16 | 51.01 | 49.6273 |
| 2019-09-13 | 50.8 | 49.423 |
| 2019-09-12 | 50.39 | 49.0241 |
| 2019-09-11 | 50.03 | 48.6739 |
| 2019-09-10 | 49.91 | 48.5571 |
| 2019-09-09 | 49.61 | 48.2653 |
| 2019-09-06 | 49.28 | 47.9442 |
| 2019-09-05 | 48.96 | 47.6329 |
| 2019-09-04 | 48.65 | 47.3313 |
| 2019-09-03 | 47.98 | 46.6795 |
| 2019-08-30 | 48.07 | 46.767 |
| 2019-08-29 | 48.08 | 46.7768 |
| 2019-08-28 | 47.7 | 46.4071 |
| 2019-08-27 | 47.45 | 46.1638 |
| 2019-08-26 | 47.95 | 46.589 |
| 2019-08-23 | 47.24 | 45.8991 |
| 2019-08-22 | 48.62 | 47.24 |
| 2019-08-21 | 48.84 | 47.4537 |
| 2019-08-20 | 48.68 | 47.2983 |
| 2019-08-19 | 49.19 | 47.7938 |
| 2019-08-16 | 48.85 | 47.4634 |
| 2019-08-15 | 48.43 | 47.0554 |
| 2019-08-14 | 48.14 | 46.7736 |
| 2019-08-13 | 50.43 | 48.9986 |
| 2019-08-12 | 50.11 | 48.6877 |
| 2019-08-09 | 50.97 | 49.5233 |
| 2019-08-08 | 51.66 | 50.1937 |
| 2019-08-07 | 50.6 | 49.1638 |
| 2019-08-06 | 51.55 | 50.0868 |
| 2019-08-05 | 50.72 | 49.2804 |
| 2019-08-02 | 52.51 | 51.0196 |
| 2019-08-01 | 52.87 | 51.3693 |
| 2019-07-31 | 53.54 | 52.0203 |
| 2019-07-30 | 53.67 | 52.1466 |
| 2019-07-29 | 53.91 | 52.3798 |
| 2019-07-26 | 54.84 | 53.2834 |
| 2019-07-25 | 54.77 | 53.2154 |
| 2019-07-24 | 54.74 | 53.1863 |
| 2019-07-23 | 54.02 | 52.4867 |
| 2019-07-22 | 53.95 | 52.4187 |
| 2019-07-19 | 53.84 | 52.3118 |
| 2019-07-18 | 54.35 | 52.8073 |
| 2019-07-17 | 54.14 | 52.6033 |
| 2019-07-16 | 54.8 | 53.2446 |
| 2019-07-15 | 55.18 | 53.6138 |
| 2019-07-12 | 55.38 | 53.8081 |
| 2019-07-11 | 55.3 | 53.7304 |
| 2019-07-10 | 55.55 | 53.9733 |
| 2019-07-09 | 55.49 | 53.915 |
| 2019-07-08 | 55.66 | 54.0801 |
| 2019-07-05 | 55.69 | 54.1093 |
| 2019-07-03 | 56.16 | 54.566 |
| 2019-07-02 | 55.24 | 53.6721 |
| 2019-07-01 | 55.6 | 54.0219 |
| 2019-06-28 | 54.67 | 53.1182 |
| 2019-06-27 | 53.77 | 52.2438 |
| 2019-06-26 | 53.43 | 51.9134 |
| 2019-06-25 | 54.55 | 53.0017 |
| 2019-06-24 | 54.15 | 52.613 |
| 2019-06-21 | 54.07 | 52.5353 |
| 2019-06-20 | 54.06 | 52.5256 |
| 2019-06-19 | 53.62 | 52.098 |
| 2019-06-18 | 53.39 | 51.8746 |
| 2019-06-17 | 52.94 | 51.4374 |
| 2019-06-14 | 53.54 | 52.0203 |
| 2019-06-13 | 53.37 | 51.8552 |
| 2019-06-12 | 53.3 | 51.7871 |
| 2019-06-11 | 53.59 | 52.0689 |
| 2019-06-10 | 54.03 | 52.4964 |
| 2019-06-07 | 53.84 | 52.3118 |
| 2019-06-06 | 53.7 | 52.1758 |
| 2019-06-05 | 53.44 | 51.9232 |
| 2019-06-04 | 52.94 | 51.4374 |
| 2019-06-03 | 52.27 | 50.7864 |
| 2019-05-31 | 51.36 | 49.9022 |
| 2019-05-30 | 51.33 | 49.8731 |
| 2019-05-29 | 51.25 | 49.7953 |
| 2019-05-28 | 51.31 | 49.8536 |
| 2019-05-24 | 52.22 | 50.6766 |
| 2019-05-23 | 51.87 | 50.3369 |
| 2019-05-22 | 52.42 | 50.8707 |
| 2019-05-21 | 52.5 | 50.9483 |
| 2019-05-20 | 51.94 | 50.4048 |
| 2019-05-17 | 51.78 | 50.2496 |
| 2019-05-16 | 51.92 | 50.3854 |
| 2019-05-15 | 51.22 | 49.7061 |
| 2019-05-14 | 50.97 | 49.4635 |
| 2019-05-13 | 50.17 | 48.6872 |
| 2019-05-10 | 51.37 | 49.8517 |
| 2019-05-09 | 50.53 | 49.0365 |
| 2019-05-08 | 50.41 | 48.9201 |
| 2019-05-07 | 50.16 | 48.6775 |
| 2019-05-06 | 50.79 | 49.2888 |
| 2019-05-03 | 50.84 | 49.3374 |
| 2019-05-02 | 50.24 | 48.7551 |
| 2019-05-01 | 50.3 | 48.8133 |
| 2019-04-30 | 51.29 | 49.7741 |
| 2019-04-29 | 50.93 | 49.4247 |
| 2019-04-26 | 50.18 | 48.6969 |
| 2019-04-25 | 49.68 | 48.2116 |
| 2019-04-24 | 49.49 | 48.0273 |
| 2019-04-23 | 49.44 | 47.9788 |
| 2019-04-22 | 49.22 | 47.7653 |
| 2019-04-18 | 48.82 | 47.3771 |
| 2019-04-17 | 49.24 | 47.7847 |
| 2019-04-16 | 49.66 | 48.1922 |
| 2019-04-15 | 49.17 | 47.7167 |
| 2019-04-12 | 49.28 | 47.8235 |
| 2019-04-11 | 49.1 | 47.6488 |
| 2019-04-10 | 48.68 | 47.2412 |
| 2019-04-09 | 48.34 | 46.9113 |
| 2019-04-08 | 48.59 | 47.1539 |
| 2019-04-05 | 48.6 | 47.1636 |
| 2019-04-04 | 48.49 | 47.0568 |
| 2019-04-03 | 48.2 | 46.7754 |
| 2019-04-02 | 48.19 | 46.7657 |
| 2019-04-01 | 48.68 | 47.2412 |
| 2019-03-29 | 47.93 | 46.5134 |
| 2019-03-28 | 47.86 | 46.4454 |
| 2019-03-27 | 47.73 | 46.3193 |
| 2019-03-26 | 47.57 | 46.164 |
| 2019-03-25 | 47.1 | 45.7079 |
| 2019-03-22 | 47.33 | 45.9311 |
| 2019-03-21 | 47.93 | 46.5134 |
| 2019-03-20 | 47.51 | 46.1058 |
| 2019-03-19 | 48.04 | 46.6201 |
| 2019-03-18 | 48.41 | 46.9792 |
| 2019-03-15 | 47.78 | 46.3678 |
| 2019-03-14 | 47.89 | 46.4746 |
| 2019-03-13 | 47.71 | 46.2999 |
| 2019-03-12 | 47.59 | 46.1834 |
| 2019-03-11 | 47.2 | 45.8049 |
| 2019-03-08 | 46.88 | 45.4944 |
| 2019-03-07 | 46.82 | 45.4362 |
| 2019-03-06 | 47.44 | 46.0378 |
| 2019-03-05 | 47.93 | 46.5134 |
| 2019-03-04 | 48.11 | 46.6881 |
| 2019-03-01 | 47.9 | 46.4843 |
| 2019-02-28 | 47.62 | 46.2125 |
| 2019-02-27 | 47.57 | 46.164 |
| 2019-02-26 | 47.58 | 46.1737 |
| 2019-02-25 | 47.98 | 46.5007 |
| 2019-02-22 | 47.79 | 46.3166 |
| 2019-02-21 | 47.53 | 46.0646 |
| 2019-02-20 | 47.44 | 45.9774 |
| 2019-02-19 | 47.06 | 45.6091 |
| 2019-02-15 | 46.7 | 45.2602 |
| 2019-02-14 | 45.88 | 44.4655 |
| 2019-02-13 | 46.77 | 45.3281 |
| 2019-02-12 | 45.92 | 44.5043 |
| 2019-02-11 | 44.56 | 43.1862 |
| 2019-02-08 | 47.47 | 46.0065 |
| 2019-02-07 | 47.84 | 46.3651 |
| 2019-02-06 | 48.02 | 46.5395 |
| 2019-02-05 | 48.08 | 46.5977 |
| 2019-02-04 | 48.01 | 46.5298 |
| 2019-02-01 | 48.05 | 46.5686 |
| 2019-01-31 | 47.9 | 46.4232 |
| 2019-01-30 | 48.11 | 46.6268 |
| 2019-01-29 | 47.73 | 46.2585 |
| 2019-01-28 | 47.65 | 46.1809 |
| 2019-01-25 | 47.79 | 46.3166 |
| 2019-01-24 | 47.42 | 45.958 |
| 2019-01-23 | 47.26 | 45.803 |
| 2019-01-22 | 46.94 | 45.4928 |
| 2019-01-18 | 47.53 | 46.0646 |
| 2019-01-17 | 46.8 | 45.3571 |
| 2019-01-16 | 46.68 | 45.2408 |
| 2019-01-15 | 46.65 | 45.2118 |
| 2019-01-14 | 46.65 | 45.2118 |
| 2019-01-11 | 46.58 | 45.1439 |
| 2019-01-10 | 46.39 | 44.9598 |
| 2019-01-09 | 46.05 | 44.6303 |
| 2019-01-08 | 45.85 | 44.4364 |
| 2019-01-07 | 45.96 | 44.543 |
| 2019-01-04 | 45.65 | 44.2426 |
| 2019-01-03 | 44.52 | 43.1474 |
| 2019-01-02 | 45.08 | 43.6902 |
| 2018-12-31 | 45.52 | 44.1166 |
| 2018-12-28 | 44.91 | 43.5254 |
| 2018-12-27 | 44.97 | 43.5836 |
| 2018-12-26 | 44.46 | 43.0893 |
| 2018-12-24 | 42.54 | 41.2285 |
| 2018-12-21 | 43.87 | 42.5175 |
| 2018-12-20 | 44.65 | 43.2734 |
| 2018-12-19 | 44.88 | 43.4963 |
| 2018-12-18 | 45.06 | 43.6708 |
| 2018-12-17 | 45.01 | 43.6223 |
| 2018-12-14 | 45.07 | 43.6805 |
| 2018-12-13 | 45.51 | 44.1069 |
| 2018-12-12 | 45.09 | 43.6999 |
| 2018-12-11 | 44.86 | 43.477 |
| 2018-12-10 | 45.14 | 43.7483 |
| 2018-12-07 | 45.78 | 44.3686 |
| 2018-12-06 | 46.92 | 45.4734 |
| 2018-12-04 | 46.97 | 45.5219 |
| 2018-12-03 | 48.5 | 47.0047 |
| 2018-11-30 | 48.06 | 46.5783 |
| 2018-11-29 | 47.98 | 46.5007 |
| 2018-11-28 | 48.73 | 47.2276 |
| 2018-11-27 | 47.55 | 46.084 |
| 2018-11-26 | 48.06 | 46.5172 |
| 2018-11-23 | 46.97 | 45.4622 |
| 2018-11-21 | 47.3 | 45.7816 |
| 2018-11-20 | 47.43 | 45.9075 |
| 2018-11-19 | 48.45 | 46.8947 |
| 2018-11-16 | 48.5 | 46.9431 |
| 2018-11-15 | 48.15 | 46.6044 |
| 2018-11-14 | 47.49 | 45.9655 |
| 2018-11-13 | 48.65 | 47.0883 |
| 2018-11-12 | 48.77 | 47.2044 |
| 2018-11-09 | 49.59 | 47.9981 |
| 2018-11-08 | 49.44 | 47.8529 |
| 2018-11-07 | 49.74 | 48.1433 |
| 2018-11-06 | 49.51 | 47.9207 |
| 2018-11-05 | 48.8 | 47.2335 |
| 2018-11-02 | 46.29 | 44.8041 |
| 2018-11-01 | 47.16 | 45.6461 |
| 2018-10-31 | 46.56 | 45.0654 |
| 2018-10-30 | 46.12 | 44.6395 |
| 2018-10-29 | 45.3 | 43.8458 |
| 2018-10-26 | 45.2 | 43.749 |
| 2018-10-25 | 45.75 | 44.2814 |
| 2018-10-24 | 44.83 | 43.3909 |
| 2018-10-23 | 46.18 | 44.6976 |
| 2018-10-22 | 46.57 | 45.0751 |
| 2018-10-19 | 47 | 45.4913 |
| 2018-10-18 | 46.75 | 45.2493 |
| 2018-10-17 | 47.32 | 45.801 |
| 2018-10-16 | 47.06 | 45.5493 |
| 2018-10-15 | 46.84 | 45.3364 |
| 2018-10-12 | 46.8 | 45.2977 |
| 2018-10-11 | 47.24 | 45.7236 |
| 2018-10-10 | 49.21 | 47.6303 |
| 2018-10-09 | 50.72 | 49.0918 |
| 2018-10-08 | 50.88 | 49.2467 |
| 2018-10-05 | 49.93 | 48.3272 |
| 2018-10-04 | 50.35 | 48.7337 |
| 2018-10-03 | 50.15 | 48.5401 |
| 2018-10-02 | 50.1 | 48.4917 |
| 2018-10-01 | 50.25 | 48.6369 |
| 2018-09-28 | 50.23 | 48.6176 |
| 2018-09-27 | 49.94 | 48.3369 |
| 2018-09-26 | 49.97 | 48.3659 |
| 2018-09-25 | 50.74 | 49.1112 |
| 2018-09-24 | 51.03 | 49.3919 |
| 2018-09-21 | 51.76 | 50.0985 |
| 2018-09-20 | 52.16 | 50.4856 |
| 2018-09-19 | 51.8 | 50.1372 |
| 2018-09-18 | 51.04 | 49.4016 |
| 2018-09-17 | 50.76 | 49.1306 |
| 2018-09-14 | 50.98 | 49.3435 |
| 2018-09-13 | 50.37 | 48.7531 |
| 2018-09-12 | 49.87 | 48.2691 |
| 2018-09-11 | 50.11 | 48.5014 |
| 2018-09-10 | 49.96 | 48.3562 |
| 2018-09-07 | 49.66 | 48.0659 |
| 2018-09-06 | 49.89 | 48.2885 |
| 2018-09-05 | 50.27 | 48.6563 |
| 2018-09-04 | 50.27 | 48.6563 |
| 2018-08-31 | 50.31 | 48.695 |
| 2018-08-30 | 50.21 | 48.5982 |
| 2018-08-29 | 50.46 | 48.8402 |
| 2018-08-28 | 50.27 | 48.6563 |
| 2018-08-27 | 50.21 | 48.5372 |
| 2018-08-24 | 49.83 | 48.1699 |
| 2018-08-23 | 49.42 | 47.7736 |
| 2018-08-22 | 49.75 | 48.0926 |
| 2018-08-21 | 50.11 | 48.4406 |
| 2018-08-20 | 50.05 | 48.3826 |
| 2018-08-17 | 50.16 | 48.4889 |
| 2018-08-16 | 50.15 | 48.4792 |
| 2018-08-15 | 49.71 | 48.0539 |
| 2018-08-14 | 49.95 | 48.2859 |
| 2018-08-13 | 49.72 | 48.0635 |
| 2018-08-10 | 50.11 | 48.4406 |
| 2018-08-09 | 50.33 | 48.6532 |
| 2018-08-08 | 50.73 | 49.0399 |
| 2018-08-07 | 50.84 | 49.1462 |
| 2018-08-06 | 50.95 | 49.2526 |
| 2018-08-03 | 51.14 | 49.4363 |
| 2018-08-02 | 50.97 | 49.2719 |
| 2018-08-01 | 51.59 | 49.8713 |
| 2018-07-31 | 50.78 | 49.0883 |
| 2018-07-30 | 49.82 | 48.1602 |
| 2018-07-27 | 49.77 | 48.1119 |
| 2018-07-26 | 50.13 | 48.4599 |
| 2018-07-25 | 49.88 | 48.2182 |
| 2018-07-24 | 50.04 | 48.3729 |
| 2018-07-23 | 49.89 | 48.2279 |
| 2018-07-20 | 49.62 | 47.9669 |
| 2018-07-19 | 49.39 | 47.7446 |
| 2018-07-18 | 50.18 | 48.5082 |
| 2018-07-17 | 49.71 | 48.0539 |
| 2018-07-16 | 49.81 | 48.1506 |
| 2018-07-13 | 49.49 | 47.8412 |
| 2018-07-12 | 49.36 | 47.7156 |
| 2018-07-11 | 49.53 | 47.8799 |
| 2018-07-10 | 49.91 | 48.2472 |
| 2018-07-09 | 50.06 | 48.3922 |
| 2018-07-06 | 48.9 | 47.2709 |
| 2018-07-05 | 48.36 | 46.7489 |
| 2018-07-03 | 48.3 | 46.6909 |
| 2018-07-02 | 48.29 | 46.6812 |
| 2018-06-29 | 48.28 | 46.6715 |
| 2018-06-28 | 48.29 | 46.6812 |
| 2018-06-27 | 48.07 | 46.4685 |
| 2018-06-26 | 48.64 | 47.0195 |
| 2018-06-25 | 48.86 | 47.2322 |
| 2018-06-22 | 48.77 | 47.1452 |
| 2018-06-21 | 48.57 | 46.9519 |
| 2018-06-20 | 49.19 | 47.5512 |
| 2018-06-19 | 49.73 | 48.0732 |
| 2018-06-18 | 49.93 | 48.2666 |
| 2018-06-15 | 49.89 | 48.2279 |
| 2018-06-14 | 49.61 | 47.9572 |
| 2018-06-13 | 49.82 | 48.1602 |
| 2018-06-12 | 49.78 | 48.1216 |
| 2018-06-11 | 50.03 | 48.3632 |
| 2018-06-08 | 50.42 | 48.7402 |
| 2018-06-07 | 50.13 | 48.4599 |
| 2018-06-06 | 49.72 | 48.0635 |
| 2018-06-05 | 49.62 | 47.9669 |
| 2018-06-04 | 49.64 | 47.9862 |
| 2018-06-01 | 49.18 | 47.5415 |
| 2018-05-31 | 48.87 | 47.2419 |
| 2018-05-30 | 48.78 | 47.1549 |
| 2018-05-29 | 47.99 | 46.3912 |
| 2018-05-25 | 49.73 | 48.0123 |
| 2018-05-24 | 50.14 | 48.4082 |
| 2018-05-23 | 50.7 | 48.9488 |
| 2018-05-22 | 51.29 | 49.5185 |
| 2018-05-21 | 51.42 | 49.6439 |
| 2018-05-18 | 51.31 | 49.5378 |
| 2018-05-17 | 51.45 | 49.6729 |
| 2018-05-16 | 51.3 | 49.5281 |
| 2018-05-15 | 51.34 | 49.5667 |
| 2018-05-14 | 51.26 | 49.4895 |
| 2018-05-11 | 51.69 | 49.9046 |
| 2018-05-10 | 51.86 | 50.0688 |
| 2018-05-09 | 51.61 | 49.8274 |
| 2018-05-08 | 51.23 | 49.4605 |
| 2018-05-07 | 51.2 | 49.4316 |
| 2018-05-04 | 50.97 | 49.2095 |
| 2018-05-03 | 50.44 | 48.6978 |
| 2018-05-02 | 51.09 | 49.3253 |
| 2018-05-01 | 52.44 | 50.6287 |
| 2018-04-30 | 52.46 | 50.648 |
| 2018-04-27 | 51.75 | 49.9626 |
| 2018-04-26 | 51.7 | 49.9143 |
| 2018-04-25 | 51.54 | 49.7598 |
| 2018-04-24 | 51.28 | 49.5088 |
| 2018-04-23 | 51.62 | 49.837 |
| 2018-04-20 | 51.57 | 49.7888 |
| 2018-04-19 | 51.52 | 49.7405 |
| 2018-04-18 | 51.02 | 49.2578 |
| 2018-04-17 | 51 | 49.2385 |
| 2018-04-16 | 51.02 | 49.2578 |
| 2018-04-13 | 50.43 | 48.6882 |
| 2018-04-12 | 50.54 | 48.7944 |
| 2018-04-11 | 50.08 | 48.3503 |
| 2018-04-10 | 50.43 | 48.6882 |
| 2018-04-09 | 49.63 | 47.9158 |
| 2018-04-06 | 49.38 | 47.6744 |
| 2018-04-05 | 50.51 | 48.7654 |
| 2018-04-04 | 49.93 | 48.2054 |
| 2018-04-03 | 49.47 | 47.7613 |
| 2018-04-02 | 48.65 | 46.9696 |
| 2018-03-29 | 49.73 | 48.0123 |
| 2018-03-28 | 49.44 | 47.7323 |
| 2018-03-27 | 49.1 | 47.4041 |
| 2018-03-26 | 50.12 | 48.3889 |
| 2018-03-23 | 49.07 | 47.3751 |
| 2018-03-22 | 50.24 | 48.5047 |
| 2018-03-21 | 51.59 | 49.8081 |
| 2018-03-20 | 51.41 | 49.6343 |
| 2018-03-19 | 50.99 | 49.2288 |
| 2018-03-16 | 51.16 | 49.3929 |
| 2018-03-15 | 50.94 | 49.1805 |
| 2018-03-14 | 50.96 | 49.1998 |
| 2018-03-13 | 51.24 | 49.4702 |
| 2018-03-12 | 51.51 | 49.7309 |
| 2018-03-09 | 51.72 | 49.9336 |
| 2018-03-08 | 51.26 | 49.4895 |
| 2018-03-07 | 50.94 | 49.1805 |
| 2018-03-06 | 50.88 | 49.1226 |
| 2018-03-05 | 50.37 | 48.6302 |
| 2018-03-02 | 48.82 | 47.1338 |
| 2018-03-01 | 48.65 | 46.9696 |
| 2018-02-28 | 49.33 | 47.6261 |
| 2018-02-27 | 50.18 | 48.4468 |
| 2018-02-26 | 50.73 | 48.917 |
| 2018-02-23 | 50.34 | 48.5409 |
| 2018-02-22 | 49.6 | 47.8274 |
| 2018-02-21 | 49.75 | 47.972 |
| 2018-02-20 | 49.89 | 48.107 |
| 2018-02-16 | 50.08 | 48.2902 |
| 2018-02-15 | 49.89 | 48.107 |
| 2018-02-14 | 48.87 | 47.1234 |
| 2018-02-13 | 48.09 | 46.3713 |
| 2018-02-12 | 47.5 | 45.8024 |
| 2018-02-09 | 46.73 | 45.0599 |
| 2018-02-08 | 46.05 | 44.4042 |
| 2018-02-07 | 47.86 | 46.1495 |
| 2018-02-06 | 47.81 | 46.1013 |
| 2018-02-05 | 48.19 | 46.4677 |
| 2018-02-02 | 50.82 | 49.0037 |
| 2018-02-01 | 51.59 | 49.7462 |
| 2018-01-31 | 51.65 | 49.8041 |
| 2018-01-30 | 51.99 | 50.1319 |
| 2018-01-29 | 53.11 | 51.2119 |
| 2018-01-26 | 53.46 | 51.5494 |
| 2018-01-25 | 53.15 | 51.2505 |
| 2018-01-24 | 53.04 | 51.1444 |
| 2018-01-23 | 52.9 | 51.0094 |
| 2018-01-22 | 52.8 | 50.913 |
| 2018-01-19 | 52.51 | 50.6333 |
| 2018-01-18 | 52.52 | 50.643 |
| 2018-01-17 | 52.35 | 50.4791 |
| 2018-01-16 | 52.19 | 50.3248 |
| 2018-01-12 | 52.78 | 50.8937 |
| 2018-01-11 | 51.51 | 49.6691 |
| 2018-01-10 | 51.21 | 49.3798 |
| 2018-01-09 | 51.13 | 49.3027 |
| 2018-01-08 | 50.58 | 48.7723 |
| 2018-01-05 | 50.62 | 48.8109 |
| 2018-01-04 | 50.72 | 48.9073 |
| 2018-01-03 | 50.47 | 48.6663 |
| 2018-01-02 | 49.89 | 48.107 |
| 2017-12-29 | 50.03 | 48.242 |
| 2017-12-28 | 50.14 | 48.3481 |
| 2017-12-27 | 50 | 48.2131 |
| 2017-12-26 | 49.92 | 48.1359 |
| 2017-12-22 | 49.66 | 47.8852 |
| 2017-12-21 | 49.79 | 48.0106 |
| 2017-12-20 | 49.51 | 47.7406 |
| 2017-12-19 | 49.64 | 47.8659 |
| 2017-12-18 | 49.98 | 48.1938 |
| 2017-12-15 | 49.75 | 47.972 |
| 2017-12-14 | 49.45 | 47.6827 |
| 2017-12-13 | 49.9 | 48.1166 |
| 2017-12-12 | 50.32 | 48.5216 |
| 2017-12-11 | 50.05 | 48.2613 |
| 2017-12-08 | 49.84 | 48.0588 |
| 2017-12-07 | 49.99 | 48.2034 |
| 2017-12-06 | 49.96 | 48.1745 |
| 2017-12-05 | 50.11 | 48.3191 |
| 2017-12-04 | 50.65 | 48.8398 |
| 2017-12-01 | 50.49 | 48.6855 |
| 2017-11-30 | 50.28 | 48.483 |
| 2017-11-29 | 50.33 | 48.5313 |
| 2017-11-28 | 50.11 | 48.3191 |
| 2017-11-27 | 49.66 | 47.8245 |
| 2017-11-24 | 49.35 | 47.5259 |
| 2017-11-22 | 49.36 | 47.5355 |
| 2017-11-21 | 49.38 | 47.5548 |
| 2017-11-20 | 49.35 | 47.5259 |
| 2017-11-17 | 49.22 | 47.4007 |
| 2017-11-16 | 49.2 | 47.3815 |
| 2017-11-15 | 49.69 | 47.8534 |
| 2017-11-14 | 49.94 | 48.0941 |
| 2017-11-13 | 49.89 | 48.046 |
| 2017-11-10 | 49.51 | 47.68 |
| 2017-11-09 | 49.34 | 47.5163 |
| 2017-11-08 | 49.58 | 47.7474 |
| 2017-11-07 | 49.49 | 47.6608 |
| 2017-11-06 | 49.68 | 47.8437 |
| 2017-11-03 | 49.61 | 47.7763 |
| 2017-11-02 | 49.5 | 47.6704 |
| 2017-11-01 | 49.54 | 47.7089 |
| 2017-10-31 | 49.51 | 47.68 |
| 2017-10-30 | 49.46 | 47.6319 |
| 2017-10-27 | 47.95 | 46.1777 |
| 2017-10-26 | 48.37 | 46.5821 |
| 2017-10-25 | 48.25 | 46.4666 |
| 2017-10-24 | 48.51 | 46.717 |
| 2017-10-23 | 48.7 | 46.8999 |
| 2017-10-20 | 49 | 47.1888 |
| 2017-10-19 | 48.98 | 47.1696 |
| 2017-10-18 | 48.69 | 46.8903 |
| 2017-10-17 | 48.66 | 46.8614 |
| 2017-10-16 | 49.06 | 47.2466 |
| 2017-10-13 | 48.85 | 47.0444 |
| 2017-10-12 | 48.86 | 47.054 |
| 2017-10-11 | 48.7 | 46.8999 |
| 2017-10-10 | 48.95 | 47.1407 |
| 2017-10-09 | 48.56 | 46.7651 |
| 2017-10-06 | 48.92 | 47.1118 |
| 2017-10-05 | 48.9 | 47.0926 |
| 2017-10-04 | 48.54 | 46.7459 |
| 2017-10-03 | 48.4 | 46.611 |
| 2017-10-02 | 48.12 | 46.3414 |
| 2017-09-29 | 47.86 | 46.091 |
| 2017-09-28 | 47.84 | 46.0717 |
| 2017-09-27 | 47.84 | 46.0717 |
| 2017-09-26 | 47.88 | 46.1103 |
| 2017-09-25 | 47.79 | 46.0236 |
| 2017-09-22 | 47.61 | 45.8502 |
| 2017-09-21 | 47.71 | 45.9465 |
| 2017-09-20 | 47.79 | 46.0236 |
| 2017-09-19 | 47.69 | 45.9273 |
| 2017-09-18 | 47.5 | 45.7443 |
| 2017-09-15 | 47.49 | 45.7347 |
| 2017-09-14 | 47.22 | 45.4746 |
| 2017-09-13 | 47.16 | 45.4169 |
| 2017-09-12 | 46.88 | 45.1472 |
| 2017-09-11 | 46.73 | 45.0027 |
| 2017-09-08 | 45.97 | 44.2708 |
| 2017-09-07 | 45.12 | 43.4523 |
| 2017-09-06 | 46.17 | 44.4635 |
| 2017-09-05 | 45.84 | 44.1457 |
| 2017-09-01 | 46.91 | 45.1761 |
| 2017-08-31 | 46.58 | 44.8583 |
| 2017-08-30 | 46.62 | 44.8968 |
| 2017-08-29 | 46.62 | 44.8968 |
| 2017-08-28 | 46.9 | 45.1665 |
| 2017-08-25 | 47.48 | 45.6644 |
| 2017-08-24 | 47.21 | 45.4047 |
| 2017-08-23 | 47.49 | 45.674 |
| 2017-08-22 | 47.77 | 45.9433 |
| 2017-08-21 | 47.4 | 45.5874 |
| 2017-08-18 | 47.58 | 45.7606 |
| 2017-08-17 | 47.43 | 45.6163 |
| 2017-08-16 | 48.31 | 46.4626 |
| 2017-08-15 | 48.37 | 46.5203 |
| 2017-08-14 | 48.44 | 46.5877 |
| 2017-08-11 | 48.27 | 46.4242 |
| 2017-08-10 | 48.58 | 46.7223 |
| 2017-08-09 | 48.87 | 47.0012 |
| 2017-08-08 | 48.94 | 47.0685 |
| 2017-08-07 | 49.02 | 47.1455 |
| 2017-08-04 | 49.14 | 47.2609 |
| 2017-08-03 | 48.97 | 47.0974 |
| 2017-08-02 | 49.12 | 47.2416 |
| 2017-08-01 | 49.19 | 47.309 |
| 2017-07-31 | 48.68 | 46.8185 |
| 2017-07-28 | 48.26 | 46.4145 |
| 2017-07-27 | 48.12 | 46.2799 |
| 2017-07-26 | 48.12 | 46.2799 |
| 2017-07-25 | 48.48 | 46.6261 |
| 2017-07-24 | 48.02 | 46.1837 |
| 2017-07-21 | 47.89 | 46.0587 |
| 2017-07-20 | 47.8 | 45.9721 |
| 2017-07-19 | 47.91 | 46.0779 |
| 2017-07-18 | 47.24 | 45.4335 |
| 2017-07-17 | 47.15 | 45.347 |
| 2017-07-14 | 46.95 | 45.1546 |
| 2017-07-13 | 46.93 | 45.1354 |
| 2017-07-12 | 46.79 | 45.0007 |
| 2017-07-11 | 46.9 | 45.1065 |
| 2017-07-10 | 47.15 | 45.347 |
| 2017-07-07 | 47.21 | 45.4047 |
| 2017-07-06 | 46.78 | 44.9911 |
| 2017-07-05 | 47.01 | 45.2123 |
| 2017-07-03 | 47.4 | 45.5874 |
| 2017-06-30 | 46.81 | 45.02 |
| 2017-06-29 | 46.83 | 45.0392 |
| 2017-06-28 | 46.97 | 45.1739 |
| 2017-06-27 | 46.62 | 44.8373 |
| 2017-06-26 | 46.61 | 44.8276 |
| 2017-06-23 | 46.28 | 44.5102 |
| 2017-06-22 | 46.4 | 44.6257 |
| 2017-06-21 | 46.82 | 45.0296 |
| 2017-06-20 | 47.51 | 45.6932 |
| 2017-06-19 | 47.99 | 46.1549 |
| 2017-06-16 | 48.14 | 46.2991 |
| 2017-06-15 | 48.05 | 46.2126 |
| 2017-06-14 | 47.66 | 45.8375 |
| 2017-06-13 | 47.77 | 45.9433 |
| 2017-06-12 | 47.65 | 45.8279 |
| 2017-06-09 | 47.47 | 45.6547 |
| 2017-06-08 | 46.7 | 44.9142 |
| 2017-06-07 | 46.66 | 44.8757 |
| 2017-06-06 | 46.76 | 44.9719 |
| 2017-06-05 | 47.14 | 45.3374 |
| 2017-06-02 | 47.3 | 45.4913 |
| 2017-06-01 | 47.67 | 45.8471 |
| 2017-05-31 | 47.16 | 45.3566 |
| 2017-05-30 | 46.88 | 45.0873 |
| 2017-05-26 | 46.88 | 45.0873 |
| 2017-05-25 | 46.75 | 44.9017 |
| 2017-05-24 | 46.49 | 44.652 |
| 2017-05-23 | 46.78 | 44.9305 |
| 2017-05-22 | 46.37 | 44.5367 |
| 2017-05-19 | 45.92 | 44.1045 |
| 2017-05-18 | 46.05 | 44.2294 |
| 2017-05-17 | 45.83 | 44.0181 |
| 2017-05-16 | 46.38 | 44.5463 |
| 2017-05-15 | 46.07 | 44.2486 |
| 2017-05-12 | 45.76 | 43.9508 |
| 2017-05-11 | 45.91 | 44.0949 |
| 2017-05-10 | 46.45 | 44.6136 |
| 2017-05-09 | 46.33 | 44.4983 |
| 2017-05-08 | 46.76 | 44.9113 |
| 2017-05-05 | 47.01 | 45.1514 |
| 2017-05-04 | 46.75 | 44.9017 |
| 2017-05-03 | 47.01 | 45.1514 |
| 2017-05-02 | 47.05 | 45.1898 |
| 2017-05-01 | 47.22 | 45.3531 |
| 2017-04-28 | 46.62 | 44.7768 |
| 2017-04-27 | 47.33 | 45.4588 |
| 2017-04-26 | 47.45 | 45.574 |
| 2017-04-25 | 47.34 | 45.4684 |
| 2017-04-24 | 47.05 | 45.1898 |
| 2017-04-21 | 45.95 | 44.1333 |
| 2017-04-20 | 46.06 | 44.239 |
| 2017-04-19 | 45.88 | 44.0661 |
| 2017-04-18 | 46.16 | 44.335 |
| 2017-04-17 | 46.48 | 44.6424 |
| 2017-04-13 | 46.13 | 44.3062 |
| 2017-04-12 | 46.72 | 44.8729 |
| 2017-04-11 | 47.21 | 45.3435 |
| 2017-04-10 | 47.46 | 45.5836 |
| 2017-04-07 | 47.24 | 45.3723 |
| 2017-04-06 | 47.3 | 45.43 |
| 2017-04-05 | 47 | 45.1418 |
| 2017-04-04 | 47.09 | 45.2282 |
| 2017-04-03 | 46.74 | 44.8921 |
| 2017-03-31 | 46.77 | 44.9209 |
| 2017-03-30 | 46.86 | 45.0074 |
| 2017-03-29 | 46.35 | 44.5175 |
| 2017-03-28 | 46.49 | 44.652 |
| 2017-03-27 | 45.92 | 44.1045 |
| 2017-03-24 | 46.04 | 44.2198 |
| 2017-03-23 | 46.34 | 44.5079 |
| 2017-03-22 | 46.23 | 44.4023 |
| 2017-03-21 | 46.47 | 44.6328 |
| 2017-03-20 | 46.88 | 45.0266 |
| 2017-03-17 | 47.21 | 45.3435 |
| 2017-03-16 | 47.37 | 45.4972 |
| 2017-03-15 | 47.54 | 45.6604 |
| 2017-03-14 | 47.2 | 45.3339 |
| 2017-03-13 | 47.15 | 45.2859 |
| 2017-03-10 | 47.2 | 45.3339 |
| 2017-03-09 | 47.14 | 45.2763 |
| 2017-03-08 | 47.26 | 45.3915 |
| 2017-03-07 | 47.45 | 45.574 |
| 2017-03-06 | 47.51 | 45.6316 |
| 2017-03-03 | 47.68 | 45.7949 |
| 2017-03-02 | 47.25 | 45.3819 |
| 2017-03-01 | 47.82 | 45.9294 |
| 2017-02-28 | 46.98 | 45.1226 |
| 2017-02-27 | 47.08 | 45.2186 |
| 2017-02-24 | 47.23 | 45.3022 |
| 2017-02-23 | 47.42 | 45.4844 |
| 2017-02-22 | 47.12 | 45.1967 |
| 2017-02-21 | 47.12 | 45.1967 |
| 2017-02-17 | 46.98 | 45.0624 |
| 2017-02-16 | 47.05 | 45.1296 |
| 2017-02-15 | 47.25 | 45.3214 |
| 2017-02-14 | 46.96 | 45.0432 |
| 2017-02-13 | 46.81 | 44.8994 |
| 2017-02-10 | 46.48 | 44.5828 |
| 2017-02-09 | 46.24 | 44.3526 |
| 2017-02-08 | 46.25 | 44.3622 |
| 2017-02-07 | 46.42 | 44.5253 |
| 2017-02-06 | 46.5 | 44.602 |
| 2017-02-03 | 46.61 | 44.7075 |
| 2017-02-02 | 46.27 | 44.3814 |
| 2017-02-01 | 46.2 | 44.3142 |
| 2017-01-31 | 46.58 | 44.6787 |
| 2017-01-30 | 46.42 | 44.5253 |
| 2017-01-27 | 46.7 | 44.7938 |
| 2017-01-26 | 47.15 | 45.2255 |
| 2017-01-25 | 47.09 | 45.1679 |
| 2017-01-24 | 46.74 | 44.8322 |
| 2017-01-23 | 45.93 | 44.0553 |
| 2017-01-20 | 46.03 | 44.1512 |
| 2017-01-19 | 45.7 | 43.8346 |
| 2017-01-18 | 46.26 | 44.3718 |
| 2017-01-17 | 45.68 | 43.8155 |
| 2017-01-13 | 46.1 | 44.2183 |
| 2017-01-12 | 46.15 | 44.2663 |
| 2017-01-11 | 46.43 | 44.5349 |
| 2017-01-10 | 46.47 | 44.5732 |
| 2017-01-09 | 46.29 | 44.4006 |
| 2017-01-06 | 46.75 | 44.8418 |
| 2017-01-05 | 46.54 | 44.6404 |
| 2017-01-04 | 46.9 | 44.9857 |
| 2017-01-03 | 47.2 | 45.2734 |
| 2016-12-30 | 46.83 | 44.9185 |
| 2016-12-29 | 46.95 | 45.0336 |
| 2016-12-28 | 47.19 | 45.2638 |
| 2016-12-27 | 47.44 | 45.5036 |
| 2016-12-23 | 47.51 | 45.5708 |
| 2016-12-22 | 47.68 | 45.7338 |
| 2016-12-21 | 47.9 | 45.9449 |
| 2016-12-20 | 47.72 | 45.7722 |
| 2016-12-19 | 47.43 | 45.494 |
| 2016-12-16 | 47.49 | 45.5516 |
| 2016-12-15 | 47.44 | 45.5036 |
| 2016-12-14 | 47.23 | 45.3022 |
| 2016-12-13 | 47.71 | 45.7626 |
| 2016-12-12 | 47.5 | 45.5612 |
| 2016-12-09 | 47.37 | 45.4365 |
| 2016-12-08 | 46.94 | 45.024 |
| 2016-12-07 | 46.49 | 44.5924 |
| 2016-12-06 | 45.94 | 44.0649 |
| 2016-12-05 | 45.21 | 43.3647 |
| 2016-12-02 | 44.88 | 43.0481 |
| 2016-12-01 | 45.01 | 43.1728 |
| 2016-11-30 | 44.65 | 42.8275 |
| 2016-11-29 | 44.42 | 42.6069 |
| 2016-11-28 | 44.33 | 42.5206 |
| 2016-11-25 | 44.47 | 42.5944 |
| 2016-11-23 | 44.76 | 42.8722 |
| 2016-11-22 | 44.45 | 42.5753 |
| 2016-11-21 | 44.2 | 42.3358 |
| 2016-11-18 | 43.86 | 42.0102 |
| 2016-11-17 | 43.99 | 42.1347 |
| 2016-11-16 | 43.61 | 41.7707 |
| 2016-11-15 | 43.94 | 42.0868 |
| 2016-11-14 | 43.96 | 42.1059 |
| 2016-11-11 | 43.41 | 41.5791 |
| 2016-11-10 | 43.48 | 41.6462 |
| 2016-11-09 | 43.14 | 41.3205 |
| 2016-11-08 | 42.55 | 40.7554 |
| 2016-11-07 | 41.83 | 40.0658 |
| 2016-11-04 | 41.41 | 39.6635 |
| 2016-11-03 | 41.85 | 40.0849 |
| 2016-11-02 | 41.79 | 40.0275 |
| 2016-11-01 | 42.36 | 40.5734 |
| 2016-10-31 | 43.03 | 41.2151 |
| 2016-10-28 | 41.02 | 39.2899 |
| 2016-10-27 | 41.01 | 39.2804 |
| 2016-10-26 | 40.88 | 39.1558 |
| 2016-10-25 | 40.88 | 39.1558 |
| 2016-10-24 | 40.89 | 39.1654 |
| 2016-10-21 | 40.8 | 39.0792 |
| 2016-10-20 | 41.41 | 39.6635 |
| 2016-10-19 | 41.83 | 40.0658 |
| 2016-10-18 | 41.29 | 39.5485 |
| 2016-10-17 | 41.01 | 39.2804 |
| 2016-10-14 | 41.14 | 39.4049 |
| 2016-10-13 | 40.92 | 39.1942 |
| 2016-10-12 | 41.39 | 39.6443 |
| 2016-10-11 | 41.18 | 39.4432 |
| 2016-10-10 | 41.55 | 39.7976 |
| 2016-10-07 | 41.29 | 39.5485 |
| 2016-10-06 | 41.16 | 39.424 |
| 2016-10-05 | 41.26 | 39.5198 |
| 2016-10-04 | 40.87 | 39.1463 |
| 2016-10-03 | 40.92 | 39.1942 |
| 2016-09-30 | 41.15 | 39.4144 |
| 2016-09-29 | 40.77 | 39.0505 |
| 2016-09-28 | 40.94 | 39.2133 |
| 2016-09-27 | 40.43 | 38.7248 |
| 2016-09-26 | 39.9 | 38.2172 |
| 2016-09-23 | 40.12 | 38.4279 |
| 2016-09-22 | 41.15 | 39.4144 |
| 2016-09-21 | 40.87 | 39.1463 |
| 2016-09-20 | 40.31 | 38.6099 |
| 2016-09-19 | 40.37 | 38.6673 |
| 2016-09-16 | 40.17 | 38.4758 |
| 2016-09-15 | 40.93 | 39.2037 |
| 2016-09-14 | 40.7 | 38.9834 |
| 2016-09-13 | 41.2 | 39.4623 |
| 2016-09-12 | 41.75 | 39.9892 |
| 2016-09-09 | 41.21 | 39.4719 |
| 2016-09-08 | 41.77 | 40.0083 |
| 2016-09-07 | 41.5 | 39.7497 |
| 2016-09-06 | 41.55 | 39.7976 |
| 2016-09-02 | 41.63 | 39.8742 |
| 2016-09-01 | 41.31 | 39.5677 |
| 2016-08-31 | 41.86 | 40.0945 |
| 2016-08-30 | 41.8 | 40.037 |
| 2016-08-29 | 41.77 | 40.0083 |
| 2016-08-26 | 41.43 | 39.6223 |
| 2016-08-25 | 41.73 | 39.9092 |
| 2016-08-24 | 41.47 | 39.6606 |
| 2016-08-23 | 41.48 | 39.6701 |
| 2016-08-22 | 41.47 | 39.6606 |
| 2016-08-19 | 41.45 | 39.6414 |
| 2016-08-18 | 41.57 | 39.7562 |
| 2016-08-17 | 41.34 | 39.5362 |
| 2016-08-16 | 41.18 | 39.3832 |
| 2016-08-15 | 41.33 | 39.5267 |
| 2016-08-12 | 41.06 | 39.2684 |
| 2016-08-11 | 41.26 | 39.4597 |
| 2016-08-10 | 40.96 | 39.1728 |
| 2016-08-09 | 41.22 | 39.4215 |
| 2016-08-08 | 41.12 | 39.3258 |
| 2016-08-05 | 41.15 | 39.3545 |
| 2016-08-04 | 40.39 | 38.6277 |
| 2016-08-03 | 40.45 | 38.6851 |
| 2016-08-02 | 40.17 | 38.4173 |
| 2016-08-01 | 40.52 | 38.752 |
| 2016-07-29 | 41.33 | 39.5267 |
| 2016-07-28 | 41.19 | 39.3928 |
| 2016-07-27 | 41.2 | 39.4023 |
| 2016-07-26 | 41.29 | 39.4884 |
| 2016-07-25 | 41.16 | 39.3641 |
| 2016-07-22 | 41.3 | 39.498 |
| 2016-07-21 | 41.08 | 39.2876 |
| 2016-07-20 | 41.18 | 39.3832 |
| 2016-07-19 | 41.23 | 39.431 |
| 2016-07-18 | 41.24 | 39.4406 |
| 2016-07-15 | 41.38 | 39.5745 |
| 2016-07-14 | 41.49 | 39.6797 |
| 2016-07-13 | 41.21 | 39.4119 |
| 2016-07-12 | 41.21 | 39.4119 |
| 2016-07-11 | 40.63 | 38.8572 |
| 2016-07-08 | 40.78 | 39.0007 |
| 2016-07-07 | 40.13 | 38.379 |
| 2016-07-06 | 40.13 | 38.379 |
| 2016-07-05 | 40.02 | 38.2738 |