Lincoln Financial/trading
| Metric | Value |
|---|---|
| Price | USD 37 |
| Previous close | USD 36.23 |
| Open | USD 36.51 |
| Day high | USD 37.03 |
| Day low | USD 36.24 |
| Volume | 1,415,873 |
| Market cap | USD 7.07 bn |
| P/E (trailing) | 4.05 |
| P/E (forward) | 4.44 |
| Price / book | 0.77 |
| Dividend yield | 4.86% |
| Beta | 1.16 |
| 52-week high | USD 46.82 |
| 52-week low | USD 32.18 |
| Exchange | NYQ |
| Target (mean) | USD 42.58 |
| Target (median) | USD 41 |
| Target (high) | USD 56 |
| Target (low) | USD 33 |
| # analysts | 12 |
| Recommendation | hold |
| Recommendation (mean) | 2.62 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 37 | 37 |
| 2026-07-01 | 36.23 | 36.23 |
| 2026-06-30 | 35.35 | 35.35 |
| 2026-06-29 | 36.58 | 36.58 |
| 2026-06-26 | 36.72 | 36.72 |
| 2026-06-25 | 36.34 | 36.34 |
| 2026-06-24 | 36.23 | 36.23 |
| 2026-06-23 | 38.19 | 38.19 |
| 2026-06-22 | 37.68 | 37.68 |
| 2026-06-18 | 37.17 | 37.17 |
| 2026-06-17 | 37.39 | 37.39 |
| 2026-06-16 | 37.97 | 37.97 |
| 2026-06-15 | 37.57 | 37.57 |
| 2026-06-12 | 37.3 | 37.3 |
| 2026-06-11 | 36.6 | 36.6 |
| 2026-06-10 | 36.21 | 36.21 |
| 2026-06-09 | 35.38 | 35.38 |
| 2026-06-08 | 35.05 | 35.05 |
| 2026-06-05 | 34.74 | 34.74 |
| 2026-06-04 | 34.04 | 34.04 |
| 2026-06-03 | 33.53 | 33.53 |
| 2026-06-02 | 34.9 | 34.9 |
| 2026-06-01 | 34.63 | 34.63 |
| 2026-05-29 | 35.29 | 35.29 |
| 2026-05-28 | 35.09 | 35.09 |
| 2026-05-27 | 35.2 | 35.2 |
| 2026-05-26 | 35.78 | 35.78 |
| 2026-05-22 | 36.03 | 36.03 |
| 2026-05-21 | 35.98 | 35.98 |
| 2026-05-20 | 35.48 | 35.48 |
| 2026-05-19 | 34.32 | 34.32 |
| 2026-05-18 | 34.69 | 34.69 |
| 2026-05-15 | 34.37 | 34.37 |
| 2026-05-14 | 34.55 | 34.55 |
| 2026-05-13 | 34.07 | 34.07 |
| 2026-05-12 | 35.09 | 35.09 |
| 2026-05-11 | 34.77 | 34.77 |
| 2026-05-08 | 35.8 | 35.8 |
| 2026-05-07 | 35.94 | 35.94 |
| 2026-05-06 | 37.62 | 37.62 |
| 2026-05-05 | 37.54 | 37.54 |
| 2026-05-04 | 36.92 | 36.92 |
| 2026-05-01 | 37.53 | 37.53 |
| 2026-04-30 | 37.81 | 37.81 |
| 2026-04-29 | 36.98 | 36.98 |
| 2026-04-28 | 37.38 | 37.38 |
| 2026-04-27 | 37.57 | 37.57 |
| 2026-04-24 | 36.97 | 36.97 |
| 2026-04-23 | 36.46 | 36.46 |
| 2026-04-22 | 36.83 | 36.83 |
| 2026-04-21 | 36.69 | 36.69 |
| 2026-04-20 | 37.13 | 37.13 |
| 2026-04-17 | 36.89 | 36.89 |
| 2026-04-16 | 35.86 | 35.86 |
| 2026-04-15 | 36.01 | 36.01 |
| 2026-04-14 | 35.35 | 35.35 |
| 2026-04-13 | 34.91 | 34.91 |
| 2026-04-10 | 34.2 | 34.2 |
| 2026-04-09 | 34.89 | 34.44 |
| 2026-04-08 | 35.66 | 35.2001 |
| 2026-04-07 | 34.93 | 34.4795 |
| 2026-04-06 | 35.28 | 34.825 |
| 2026-04-02 | 34.88 | 34.4301 |
| 2026-04-01 | 35.24 | 34.7855 |
| 2026-03-31 | 35.5 | 35.0421 |
| 2026-03-30 | 34.08 | 33.6404 |
| 2026-03-27 | 34.18 | 33.7392 |
| 2026-03-26 | 35.83 | 35.3679 |
| 2026-03-25 | 35.93 | 35.4666 |
| 2026-03-24 | 35.12 | 34.667 |
| 2026-03-23 | 34.7 | 34.2525 |
| 2026-03-20 | 33.81 | 33.3739 |
| 2026-03-19 | 33.6 | 33.1666 |
| 2026-03-18 | 33.78 | 33.3443 |
| 2026-03-17 | 34.54 | 34.0945 |
| 2026-03-16 | 33.44 | 33.0087 |
| 2026-03-13 | 32.61 | 32.1894 |
| 2026-03-12 | 32.59 | 32.1697 |
| 2026-03-11 | 33.17 | 32.7422 |
| 2026-03-10 | 33.68 | 33.2456 |
| 2026-03-09 | 34 | 33.5615 |
| 2026-03-06 | 34.04 | 33.601 |
| 2026-03-05 | 35.13 | 34.6769 |
| 2026-03-04 | 35.08 | 34.6276 |
| 2026-03-03 | 34.08 | 33.6404 |
| 2026-03-02 | 34.5 | 34.055 |
| 2026-02-27 | 34.3 | 33.8576 |
| 2026-02-26 | 36.87 | 36.3945 |
| 2026-02-25 | 36.01 | 35.5456 |
| 2026-02-24 | 35.63 | 35.1705 |
| 2026-02-23 | 35.69 | 35.2297 |
| 2026-02-20 | 39.9 | 39.3854 |
| 2026-02-19 | 40.1 | 39.5828 |
| 2026-02-18 | 41.84 | 41.3004 |
| 2026-02-17 | 41.57 | 41.0338 |
| 2026-02-13 | 40.88 | 40.3527 |
| 2026-02-12 | 40.67 | 40.1455 |
| 2026-02-11 | 38.5 | 38.0034 |
| 2026-02-10 | 39.33 | 38.8227 |
| 2026-02-09 | 39.69 | 39.1781 |
| 2026-02-06 | 40.31 | 39.7901 |
| 2026-02-05 | 39.25 | 38.7438 |
| 2026-02-04 | 40.65 | 40.1257 |
| 2026-02-03 | 40.71 | 40.1849 |
| 2026-02-02 | 42.4 | 41.8531 |
| 2026-01-30 | 41.61 | 41.0733 |
| 2026-01-29 | 41.64 | 41.1029 |
| 2026-01-28 | 40.91 | 40.3824 |
| 2026-01-27 | 40.87 | 40.3429 |
| 2026-01-26 | 41.2 | 40.6686 |
| 2026-01-23 | 40.35 | 39.8296 |
| 2026-01-22 | 41.27 | 40.7377 |
| 2026-01-21 | 41.05 | 40.5205 |
| 2026-01-20 | 39.75 | 39.2373 |
| 2026-01-16 | 40.9 | 40.3725 |
| 2026-01-15 | 41.52 | 40.9845 |
| 2026-01-14 | 41.79 | 41.251 |
| 2026-01-13 | 41.21 | 40.6785 |
| 2026-01-12 | 41.88 | 41.3398 |
| 2026-01-09 | 43.78 | 42.7711 |
| 2026-01-08 | 44.16 | 43.1424 |
| 2026-01-07 | 44.68 | 43.6504 |
| 2026-01-06 | 46.46 | 45.3894 |
| 2026-01-05 | 46.25 | 45.1842 |
| 2026-01-02 | 45.01 | 43.9728 |
| 2025-12-31 | 44.53 | 43.5039 |
| 2025-12-30 | 44.91 | 43.8751 |
| 2025-12-29 | 45.43 | 44.3831 |
| 2025-12-26 | 45.74 | 44.686 |
| 2025-12-24 | 46.01 | 44.9498 |
| 2025-12-23 | 45.77 | 44.7153 |
| 2025-12-22 | 46.14 | 45.0768 |
| 2025-12-19 | 46.21 | 45.1451 |
| 2025-12-18 | 45.85 | 44.7934 |
| 2025-12-17 | 45.27 | 44.2268 |
| 2025-12-16 | 45.3 | 44.2561 |
| 2025-12-15 | 45.2 | 44.1584 |
| 2025-12-12 | 45.06 | 44.0217 |
| 2025-12-11 | 46.26 | 45.194 |
| 2025-12-10 | 45.02 | 43.9826 |
| 2025-12-09 | 43.13 | 42.1361 |
| 2025-12-08 | 42.99 | 41.9994 |
| 2025-12-05 | 42.74 | 41.7551 |
| 2025-12-04 | 42.54 | 41.5597 |
| 2025-12-03 | 41.92 | 40.954 |
| 2025-12-02 | 40.94 | 39.9966 |
| 2025-12-01 | 40.84 | 39.8989 |
| 2025-11-28 | 41.14 | 40.192 |
| 2025-11-26 | 41.35 | 40.3971 |
| 2025-11-25 | 41.01 | 40.065 |
| 2025-11-24 | 40.34 | 39.4104 |
| 2025-11-21 | 39.93 | 39.0099 |
| 2025-11-20 | 39.38 | 38.4725 |
| 2025-11-19 | 39.91 | 38.9903 |
| 2025-11-18 | 39.56 | 38.6484 |
| 2025-11-17 | 39.37 | 38.4628 |
| 2025-11-14 | 41.04 | 40.0943 |
| 2025-11-13 | 41.08 | 40.1334 |
| 2025-11-12 | 41.81 | 40.8465 |
| 2025-11-11 | 41.22 | 40.2701 |
| 2025-11-10 | 41.07 | 40.1236 |
| 2025-11-07 | 41.15 | 40.2018 |
| 2025-11-06 | 40.84 | 39.8989 |
| 2025-11-05 | 40.79 | 39.85 |
| 2025-11-04 | 40.33 | 39.4006 |
| 2025-11-03 | 40.6 | 39.6644 |
| 2025-10-31 | 42 | 41.0322 |
| 2025-10-30 | 40.69 | 39.7523 |
| 2025-10-29 | 40.03 | 39.1076 |
| 2025-10-28 | 40.12 | 39.1955 |
| 2025-10-27 | 40.32 | 39.3909 |
| 2025-10-24 | 39.93 | 39.0099 |
| 2025-10-23 | 39.35 | 38.4432 |
| 2025-10-22 | 39.42 | 38.5116 |
| 2025-10-21 | 39.72 | 38.8047 |
| 2025-10-20 | 39 | 38.1013 |
| 2025-10-17 | 38.54 | 37.6519 |
| 2025-10-16 | 38.04 | 37.1634 |
| 2025-10-15 | 39.53 | 38.6191 |
| 2025-10-14 | 40.25 | 39.3225 |
| 2025-10-13 | 39.24 | 38.3358 |
| 2025-10-10 | 38.04 | 37.1634 |
| 2025-10-09 | 39.91 | 38.5507 |
| 2025-10-08 | 39.88 | 38.5217 |
| 2025-10-07 | 40.06 | 38.6956 |
| 2025-10-06 | 40.25 | 38.8791 |
| 2025-10-03 | 41.09 | 39.6905 |
| 2025-10-02 | 40.35 | 38.9757 |
| 2025-10-01 | 40.11 | 38.7439 |
| 2025-09-30 | 40.33 | 38.9564 |
| 2025-09-29 | 40.46 | 39.082 |
| 2025-09-26 | 40.67 | 39.2848 |
| 2025-09-25 | 40.19 | 38.8212 |
| 2025-09-24 | 40.76 | 39.3717 |
| 2025-09-23 | 40.55 | 39.1689 |
| 2025-09-22 | 41.03 | 39.6325 |
| 2025-09-19 | 41.26 | 39.8547 |
| 2025-09-18 | 39.8 | 38.4444 |
| 2025-09-17 | 39.36 | 38.0194 |
| 2025-09-16 | 39.44 | 38.0967 |
| 2025-09-15 | 41.25 | 39.8451 |
| 2025-09-12 | 42.15 | 40.7144 |
| 2025-09-11 | 42.15 | 40.7144 |
| 2025-09-10 | 41.55 | 40.1348 |
| 2025-09-09 | 41.57 | 40.1542 |
| 2025-09-08 | 41.68 | 40.2604 |
| 2025-09-05 | 42.11 | 40.6758 |
| 2025-09-04 | 43.22 | 41.748 |
| 2025-09-03 | 43.29 | 41.8156 |
| 2025-09-02 | 42.67 | 41.2167 |
| 2025-08-29 | 42.93 | 41.4678 |
| 2025-08-28 | 42.77 | 41.3133 |
| 2025-08-27 | 42.43 | 40.9849 |
| 2025-08-26 | 42.61 | 41.1587 |
| 2025-08-25 | 41.9 | 40.4729 |
| 2025-08-22 | 41.94 | 40.5116 |
| 2025-08-21 | 40.65 | 39.2655 |
| 2025-08-20 | 40.88 | 39.4877 |
| 2025-08-19 | 40.58 | 39.1979 |
| 2025-08-18 | 40.19 | 38.8212 |
| 2025-08-15 | 40.57 | 39.1882 |
| 2025-08-14 | 40.98 | 39.5843 |
| 2025-08-13 | 40.61 | 39.2269 |
| 2025-08-12 | 39.7 | 38.3478 |
| 2025-08-11 | 38.22 | 36.9183 |
| 2025-08-08 | 38.16 | 36.8603 |
| 2025-08-07 | 38.26 | 36.9569 |
| 2025-08-06 | 39.44 | 38.0967 |
| 2025-08-05 | 38.78 | 37.4592 |
| 2025-08-04 | 37.92 | 36.6285 |
| 2025-08-01 | 36.87 | 35.6142 |
| 2025-07-31 | 38.11 | 36.812 |
| 2025-07-30 | 34.2 | 33.0352 |
| 2025-07-29 | 35.04 | 33.8466 |
| 2025-07-28 | 35.07 | 33.8755 |
| 2025-07-25 | 34.83 | 33.6437 |
| 2025-07-24 | 34.72 | 33.5375 |
| 2025-07-23 | 35.26 | 34.0591 |
| 2025-07-22 | 34.5 | 33.325 |
| 2025-07-21 | 34.12 | 32.9579 |
| 2025-07-18 | 34.55 | 33.3733 |
| 2025-07-17 | 34.48 | 33.3056 |
| 2025-07-16 | 33.65 | 32.5039 |
| 2025-07-15 | 33.37 | 32.2334 |
| 2025-07-14 | 34.69 | 33.5085 |
| 2025-07-11 | 34.07 | 32.9096 |
| 2025-07-10 | 34.25 | 33.0835 |
| 2025-07-09 | 34.42 | 32.813 |
| 2025-07-08 | 34.98 | 33.3469 |
| 2025-07-07 | 34.28 | 32.6795 |
| 2025-07-03 | 34.77 | 33.1467 |
| 2025-07-02 | 34.97 | 33.3373 |
| 2025-07-01 | 34.87 | 33.242 |
| 2025-06-30 | 34.6 | 32.9846 |
| 2025-06-27 | 34.57 | 32.956 |
| 2025-06-26 | 34.52 | 32.9083 |
| 2025-06-25 | 32.93 | 31.3926 |
| 2025-06-24 | 33.15 | 31.6023 |
| 2025-06-23 | 32.82 | 31.2877 |
| 2025-06-20 | 33.01 | 31.4688 |
| 2025-06-18 | 33.17 | 31.6214 |
| 2025-06-17 | 32.86 | 31.3258 |
| 2025-06-16 | 33.1 | 31.5546 |
| 2025-06-13 | 32.47 | 30.9541 |
| 2025-06-12 | 33.13 | 31.5832 |
| 2025-06-11 | 33.06 | 31.5165 |
| 2025-06-10 | 33.32 | 31.7644 |
| 2025-06-09 | 33.45 | 31.8883 |
| 2025-06-06 | 33.41 | 31.8502 |
| 2025-06-05 | 32.81 | 31.2782 |
| 2025-06-04 | 32.68 | 31.1542 |
| 2025-06-03 | 33.23 | 31.6786 |
| 2025-06-02 | 32.89 | 31.3544 |
| 2025-05-30 | 33.14 | 31.5928 |
| 2025-05-29 | 33.28 | 31.7262 |
| 2025-05-28 | 32.89 | 31.3544 |
| 2025-05-27 | 33.54 | 31.9741 |
| 2025-05-23 | 32.38 | 30.8683 |
| 2025-05-22 | 32.67 | 31.1447 |
| 2025-05-21 | 32.62 | 31.097 |
| 2025-05-20 | 33.94 | 32.3554 |
| 2025-05-19 | 34.28 | 32.6795 |
| 2025-05-16 | 34.42 | 32.813 |
| 2025-05-15 | 34.1 | 32.5079 |
| 2025-05-14 | 34.49 | 32.8797 |
| 2025-05-13 | 35.49 | 33.8331 |
| 2025-05-12 | 35 | 33.3659 |
| 2025-05-09 | 33.35 | 31.793 |
| 2025-05-08 | 33.37 | 31.812 |
| 2025-05-07 | 33.99 | 32.4031 |
| 2025-05-06 | 32.98 | 31.4402 |
| 2025-05-05 | 32.93 | 31.3926 |
| 2025-05-02 | 33.13 | 31.5832 |
| 2025-05-01 | 31.97 | 30.4774 |
| 2025-04-30 | 31.87 | 30.3821 |
| 2025-04-29 | 32.59 | 31.0684 |
| 2025-04-28 | 32.05 | 30.5537 |
| 2025-04-25 | 31.73 | 30.2486 |
| 2025-04-24 | 31.91 | 30.4202 |
| 2025-04-23 | 30.85 | 29.4097 |
| 2025-04-22 | 30.33 | 28.914 |
| 2025-04-21 | 29.31 | 27.9416 |
| 2025-04-17 | 30.27 | 28.8568 |
| 2025-04-16 | 30.03 | 28.628 |
| 2025-04-15 | 30.24 | 28.8282 |
| 2025-04-14 | 29.98 | 28.5803 |
| 2025-04-11 | 29.5 | 28.1227 |
| 2025-04-10 | 29.78 | 28.3896 |
| 2025-04-09 | 33.01 | 31.0398 |
| 2025-04-08 | 28.95 | 27.2222 |
| 2025-04-07 | 29.89 | 28.1061 |
| 2025-04-04 | 29.97 | 28.1813 |
| 2025-04-03 | 33.34 | 31.3502 |
| 2025-04-02 | 37.27 | 35.0456 |
| 2025-04-01 | 36.01 | 33.8608 |
| 2025-03-31 | 35.91 | 33.7668 |
| 2025-03-28 | 35.68 | 33.5505 |
| 2025-03-27 | 36.78 | 34.5848 |
| 2025-03-26 | 37.4 | 35.1678 |
| 2025-03-25 | 37.69 | 35.4405 |
| 2025-03-24 | 37.35 | 35.1208 |
| 2025-03-21 | 35.91 | 33.7668 |
| 2025-03-20 | 36.68 | 34.4908 |
| 2025-03-19 | 37.02 | 34.8105 |
| 2025-03-18 | 36.56 | 34.378 |
| 2025-03-17 | 37.04 | 34.8293 |
| 2025-03-14 | 36.09 | 33.936 |
| 2025-03-13 | 34.46 | 32.4033 |
| 2025-03-12 | 35.13 | 33.0333 |
| 2025-03-11 | 34.81 | 32.7324 |
| 2025-03-10 | 34.16 | 32.1212 |
| 2025-03-07 | 35.6 | 33.4753 |
| 2025-03-06 | 35.81 | 33.6727 |
| 2025-03-05 | 36.46 | 34.2839 |
| 2025-03-04 | 35.88 | 33.7386 |
| 2025-03-03 | 37.92 | 35.6568 |
| 2025-02-28 | 39 | 36.6723 |
| 2025-02-27 | 37.97 | 35.7038 |
| 2025-02-26 | 37.38 | 35.149 |
| 2025-02-25 | 37.33 | 35.102 |
| 2025-02-24 | 37.39 | 35.1584 |
| 2025-02-21 | 37.55 | 35.3089 |
| 2025-02-20 | 38.77 | 36.4561 |
| 2025-02-19 | 39.07 | 36.7382 |
| 2025-02-18 | 38.95 | 36.6253 |
| 2025-02-14 | 39.09 | 36.757 |
| 2025-02-13 | 39.23 | 36.8886 |
| 2025-02-12 | 38.93 | 36.6065 |
| 2025-02-11 | 38.38 | 36.0893 |
| 2025-02-10 | 37.93 | 35.6662 |
| 2025-02-07 | 37.04 | 34.8293 |
| 2025-02-06 | 35.77 | 33.6351 |
| 2025-02-05 | 33.77 | 31.7545 |
| 2025-02-04 | 33.69 | 31.6793 |
| 2025-02-03 | 33.91 | 31.8861 |
| 2025-01-31 | 35.16 | 33.0615 |
| 2025-01-30 | 35.36 | 33.2496 |
| 2025-01-29 | 35.32 | 33.212 |
| 2025-01-28 | 34.09 | 32.0554 |
| 2025-01-27 | 33.9 | 31.8767 |
| 2025-01-24 | 33.25 | 31.2655 |
| 2025-01-23 | 33.49 | 31.4912 |
| 2025-01-22 | 33.06 | 31.0869 |
| 2025-01-21 | 33.27 | 31.2843 |
| 2025-01-17 | 33.13 | 31.1527 |
| 2025-01-16 | 32.69 | 30.7389 |
| 2025-01-15 | 32.64 | 30.6919 |
| 2025-01-14 | 31.49 | 29.6106 |
| 2025-01-13 | 30.76 | 28.9241 |
| 2025-01-10 | 30.06 | 28.2659 |
| 2025-01-08 | 31.41 | 29.1122 |
| 2025-01-07 | 31.78 | 29.4551 |
| 2025-01-06 | 32.01 | 29.6683 |
| 2025-01-03 | 32.37 | 30.002 |
| 2025-01-02 | 31.84 | 29.5107 |
| 2024-12-31 | 31.71 | 29.3902 |
| 2024-12-30 | 31.51 | 29.2049 |
| 2024-12-27 | 31.83 | 29.5015 |
| 2024-12-26 | 32.12 | 29.7703 |
| 2024-12-24 | 31.74 | 29.4181 |
| 2024-12-23 | 31.3 | 29.0102 |
| 2024-12-20 | 31 | 28.7322 |
| 2024-12-19 | 30.7 | 28.4541 |
| 2024-12-18 | 30.55 | 28.3151 |
| 2024-12-17 | 32.46 | 30.0854 |
| 2024-12-16 | 33.05 | 30.6322 |
| 2024-12-13 | 32.95 | 30.5395 |
| 2024-12-12 | 32.81 | 30.4098 |
| 2024-12-11 | 32.91 | 30.5025 |
| 2024-12-10 | 32.87 | 30.4654 |
| 2024-12-09 | 33.73 | 31.2625 |
| 2024-12-06 | 34.31 | 31.8 |
| 2024-12-05 | 34.85 | 32.3005 |
| 2024-12-04 | 34.92 | 32.3654 |
| 2024-12-03 | 34.91 | 32.3562 |
| 2024-12-02 | 35.23 | 32.6527 |
| 2024-11-29 | 35.54 | 32.9401 |
| 2024-11-27 | 35.45 | 32.8567 |
| 2024-11-26 | 35.36 | 32.7732 |
| 2024-11-25 | 35.71 | 33.0976 |
| 2024-11-22 | 35.34 | 32.7547 |
| 2024-11-21 | 34.82 | 32.2727 |
| 2024-11-20 | 34.27 | 31.763 |
| 2024-11-19 | 34.14 | 31.6425 |
| 2024-11-18 | 35.01 | 32.4488 |
| 2024-11-15 | 35.35 | 32.764 |
| 2024-11-14 | 34.94 | 32.384 |
| 2024-11-13 | 35.03 | 32.4674 |
| 2024-11-12 | 36.14 | 33.4962 |
| 2024-11-11 | 35.93 | 33.3015 |
| 2024-11-08 | 34.86 | 32.3098 |
| 2024-11-07 | 35.26 | 32.6805 |
| 2024-11-06 | 36.84 | 34.145 |
| 2024-11-05 | 32.78 | 30.382 |
| 2024-11-04 | 32.91 | 30.5025 |
| 2024-11-01 | 33.52 | 31.0678 |
| 2024-10-31 | 34.75 | 32.2079 |
| 2024-10-30 | 33.59 | 31.1327 |
| 2024-10-29 | 32.77 | 30.3727 |
| 2024-10-28 | 32.66 | 30.2708 |
| 2024-10-25 | 32.02 | 29.6776 |
| 2024-10-24 | 32.77 | 30.3727 |
| 2024-10-23 | 32.59 | 30.2059 |
| 2024-10-22 | 33.02 | 30.6044 |
| 2024-10-21 | 32.82 | 30.419 |
| 2024-10-18 | 33.49 | 31.04 |
| 2024-10-17 | 33.62 | 31.1605 |
| 2024-10-16 | 33.62 | 31.1605 |
| 2024-10-15 | 33.62 | 31.1605 |
| 2024-10-14 | 32.91 | 30.5025 |
| 2024-10-11 | 32.43 | 30.0576 |
| 2024-10-10 | 31.44 | 29.14 |
| 2024-10-09 | 31.89 | 29.14 |
| 2024-10-08 | 31.38 | 28.674 |
| 2024-10-07 | 31.12 | 28.4364 |
| 2024-10-04 | 31.84 | 29.0943 |
| 2024-10-03 | 30.46 | 27.8333 |
| 2024-10-02 | 30.61 | 27.9704 |
| 2024-10-01 | 30.9 | 28.2354 |
| 2024-09-30 | 31.51 | 28.7928 |
| 2024-09-27 | 31.42 | 28.7105 |
| 2024-09-26 | 31.41 | 28.7014 |
| 2024-09-25 | 30.83 | 28.1714 |
| 2024-09-24 | 31.29 | 28.5917 |
| 2024-09-23 | 32.02 | 29.2588 |
| 2024-09-20 | 31.93 | 29.1766 |
| 2024-09-19 | 31.91 | 29.1583 |
| 2024-09-18 | 30.32 | 27.7054 |
| 2024-09-17 | 29.96 | 27.3764 |
| 2024-09-16 | 29.65 | 27.0932 |
| 2024-09-13 | 29.45 | 26.9104 |
| 2024-09-12 | 29.3 | 26.7733 |
| 2024-09-11 | 28.71 | 26.2342 |
| 2024-09-10 | 28.87 | 26.3804 |
| 2024-09-09 | 29.14 | 26.6271 |
| 2024-09-06 | 29.45 | 26.9104 |
| 2024-09-05 | 31.21 | 28.5186 |
| 2024-09-04 | 31.47 | 28.7562 |
| 2024-09-03 | 31.69 | 28.9573 |
| 2024-08-30 | 32.1 | 29.3319 |
| 2024-08-29 | 32.15 | 29.3776 |
| 2024-08-28 | 32.09 | 29.3228 |
| 2024-08-27 | 32.09 | 29.3228 |
| 2024-08-26 | 32.11 | 29.341 |
| 2024-08-23 | 31.62 | 28.8933 |
| 2024-08-22 | 31.01 | 28.3359 |
| 2024-08-21 | 31.03 | 28.3542 |
| 2024-08-20 | 30.73 | 28.08 |
| 2024-08-19 | 31.23 | 28.5369 |
| 2024-08-16 | 31.35 | 28.6466 |
| 2024-08-15 | 30.67 | 28.0252 |
| 2024-08-14 | 29.56 | 27.0109 |
| 2024-08-13 | 29.43 | 26.8921 |
| 2024-08-12 | 29.17 | 26.6546 |
| 2024-08-09 | 29.59 | 27.0383 |
| 2024-08-08 | 29.15 | 26.6363 |
| 2024-08-07 | 28.9 | 26.4078 |
| 2024-08-06 | 29.43 | 26.8921 |
| 2024-08-05 | 29.13 | 26.618 |
| 2024-08-02 | 30.02 | 27.4313 |
| 2024-08-01 | 34.05 | 31.1137 |
| 2024-07-31 | 33.3 | 30.4284 |
| 2024-07-30 | 33.58 | 30.6843 |
| 2024-07-29 | 33.09 | 30.2365 |
| 2024-07-26 | 32.95 | 30.1086 |
| 2024-07-25 | 32.48 | 29.6791 |
| 2024-07-24 | 31.93 | 29.1766 |
| 2024-07-23 | 32.64 | 29.8253 |
| 2024-07-22 | 32.31 | 29.5238 |
| 2024-07-19 | 31.91 | 29.1583 |
| 2024-07-18 | 32.19 | 29.4141 |
| 2024-07-17 | 32.78 | 29.9533 |
| 2024-07-16 | 32.8 | 29.9715 |
| 2024-07-15 | 32.81 | 29.9807 |
| 2024-07-12 | 32.19 | 29.4141 |
| 2024-07-11 | 31.95 | 29.1948 |
| 2024-07-10 | 31.48 | 28.7654 |
| 2024-07-09 | 30.79 | 27.7237 |
| 2024-07-08 | 30.75 | 27.6876 |
| 2024-07-05 | 30.87 | 27.7957 |
| 2024-07-03 | 31.49 | 28.354 |
| 2024-07-02 | 31.38 | 28.2549 |
| 2024-07-01 | 31.32 | 28.2009 |
| 2024-06-28 | 31.1 | 28.0028 |
| 2024-06-27 | 31.24 | 28.1289 |
| 2024-06-26 | 31.44 | 28.3089 |
| 2024-06-25 | 31.94 | 28.7591 |
| 2024-06-24 | 32.28 | 29.0653 |
| 2024-06-21 | 31.97 | 28.7861 |
| 2024-06-20 | 31.89 | 28.7141 |
| 2024-06-18 | 31.31 | 28.1919 |
| 2024-06-17 | 30.8 | 27.7327 |
| 2024-06-14 | 30.44 | 27.4085 |
| 2024-06-13 | 31.05 | 27.9578 |
| 2024-06-12 | 31.6 | 28.453 |
| 2024-06-11 | 31.24 | 28.1289 |
| 2024-06-10 | 32.25 | 29.0383 |
| 2024-06-07 | 32.43 | 29.2003 |
| 2024-06-06 | 32.37 | 29.1463 |
| 2024-06-05 | 32.82 | 29.5515 |
| 2024-06-04 | 32.37 | 29.1463 |
| 2024-06-03 | 33.31 | 29.9927 |
| 2024-05-31 | 32.99 | 29.7046 |
| 2024-05-30 | 32.57 | 29.3264 |
| 2024-05-29 | 32.39 | 29.1643 |
| 2024-05-28 | 32.23 | 29.0203 |
| 2024-05-24 | 32.66 | 29.4074 |
| 2024-05-23 | 31.65 | 28.498 |
| 2024-05-22 | 31.85 | 28.6781 |
| 2024-05-21 | 30.67 | 27.6156 |
| 2024-05-20 | 30.04 | 27.0484 |
| 2024-05-17 | 30.26 | 27.2465 |
| 2024-05-16 | 30.06 | 27.0664 |
| 2024-05-15 | 29.97 | 26.9853 |
| 2024-05-14 | 29.75 | 26.7872 |
| 2024-05-13 | 29.52 | 26.5801 |
| 2024-05-10 | 29.31 | 26.3911 |
| 2024-05-09 | 29.25 | 26.337 |
| 2024-05-08 | 29.29 | 26.3731 |
| 2024-05-07 | 29.14 | 26.238 |
| 2024-05-06 | 28.97 | 26.0849 |
| 2024-05-03 | 28.1 | 25.3016 |
| 2024-05-02 | 26.93 | 24.2481 |
| 2024-05-01 | 27.69 | 24.9324 |
| 2024-04-30 | 27.27 | 24.5542 |
| 2024-04-29 | 28.01 | 25.2205 |
| 2024-04-26 | 27.81 | 25.0404 |
| 2024-04-25 | 27.96 | 25.1755 |
| 2024-04-24 | 28.65 | 25.7968 |
| 2024-04-23 | 28.73 | 25.8688 |
| 2024-04-22 | 28.26 | 25.4456 |
| 2024-04-19 | 27.65 | 24.8964 |
| 2024-04-18 | 27.23 | 24.5182 |
| 2024-04-17 | 26.85 | 24.176 |
| 2024-04-16 | 27.3 | 24.5812 |
| 2024-04-15 | 27.88 | 25.1035 |
| 2024-04-12 | 28.28 | 25.4636 |
| 2024-04-11 | 29.01 | 26.1209 |
| 2024-04-10 | 29.31 | 26.3911 |
| 2024-04-09 | 29.84 | 26.8683 |
| 2024-04-08 | 30.89 | 27.4085 |
| 2024-04-05 | 30.73 | 27.2666 |
| 2024-04-04 | 30.72 | 27.2577 |
| 2024-04-03 | 31.63 | 28.0651 |
| 2024-04-02 | 31.08 | 27.5771 |
| 2024-04-01 | 31.6 | 28.0385 |
| 2024-03-28 | 31.93 | 28.3313 |
| 2024-03-27 | 32.08 | 28.4644 |
| 2024-03-26 | 30.45 | 27.0181 |
| 2024-03-25 | 29.88 | 26.5124 |
| 2024-03-22 | 29.47 | 26.1486 |
| 2024-03-21 | 30.01 | 26.6277 |
| 2024-03-20 | 28.17 | 24.9951 |
| 2024-03-19 | 27.31 | 24.232 |
| 2024-03-18 | 27.17 | 24.1078 |
| 2024-03-15 | 27.09 | 24.0368 |
| 2024-03-14 | 26.81 | 23.7884 |
| 2024-03-13 | 27.34 | 24.2586 |
| 2024-03-12 | 26.77 | 23.7529 |
| 2024-03-11 | 27.19 | 24.1255 |
| 2024-03-08 | 27.07 | 24.0191 |
| 2024-03-07 | 26.91 | 23.8771 |
| 2024-03-06 | 26.8 | 23.7795 |
| 2024-03-05 | 26.34 | 23.3713 |
| 2024-03-04 | 25.92 | 22.9987 |
| 2024-03-01 | 27.7 | 24.5781 |
| 2024-02-29 | 27.54 | 24.4361 |
| 2024-02-28 | 27.24 | 24.1699 |
| 2024-02-27 | 27.69 | 24.5692 |
| 2024-02-26 | 26.9 | 23.8682 |
| 2024-02-23 | 27.34 | 24.2586 |
| 2024-02-22 | 27.05 | 24.0013 |
| 2024-02-21 | 26.98 | 23.9392 |
| 2024-02-20 | 27.16 | 24.0989 |
| 2024-02-16 | 27.35 | 24.2675 |
| 2024-02-15 | 27.96 | 24.8088 |
| 2024-02-14 | 27.24 | 24.1699 |
| 2024-02-13 | 26.83 | 23.8061 |
| 2024-02-12 | 27.35 | 24.2675 |
| 2024-02-09 | 25.64 | 22.7502 |
| 2024-02-08 | 26.41 | 23.4334 |
| 2024-02-07 | 27.08 | 24.0279 |
| 2024-02-06 | 26.82 | 23.7972 |
| 2024-02-05 | 26.6 | 23.602 |
| 2024-02-02 | 26.69 | 23.6819 |
| 2024-02-01 | 26.54 | 23.5488 |
| 2024-01-31 | 27.45 | 24.3562 |
| 2024-01-30 | 28.55 | 25.3322 |
| 2024-01-29 | 28.35 | 25.1548 |
| 2024-01-26 | 28.39 | 25.1903 |
| 2024-01-25 | 28.18 | 25.004 |
| 2024-01-24 | 27.85 | 24.7111 |
| 2024-01-23 | 28.04 | 24.8797 |
| 2024-01-22 | 28.06 | 24.8975 |
| 2024-01-19 | 27.5 | 24.4006 |
| 2024-01-18 | 26.97 | 23.9303 |
| 2024-01-17 | 26.85 | 23.8239 |
| 2024-01-16 | 27.11 | 24.0545 |
| 2024-01-12 | 27.78 | 24.649 |
| 2024-01-11 | 27.75 | 24.6224 |
| 2024-01-10 | 28.25 | 25.0661 |
| 2024-01-09 | 27.63 | 24.5159 |
| 2024-01-08 | 28.54 | 24.9241 |
| 2024-01-05 | 28.14 | 24.5748 |
| 2024-01-04 | 26.85 | 23.4482 |
| 2024-01-03 | 26.41 | 23.064 |
| 2024-01-02 | 27.32 | 23.8587 |
| 2023-12-29 | 26.97 | 23.553 |
| 2023-12-28 | 27.3 | 23.8412 |
| 2023-12-27 | 27.19 | 23.7451 |
| 2023-12-26 | 27.3 | 23.8412 |
| 2023-12-22 | 27.23 | 23.7801 |
| 2023-12-21 | 27.48 | 23.9984 |
| 2023-12-20 | 27.02 | 23.5967 |
| 2023-12-19 | 27.83 | 24.3041 |
| 2023-12-18 | 27.3 | 23.8412 |
| 2023-12-15 | 27.82 | 24.2953 |
| 2023-12-14 | 27.16 | 23.7189 |
| 2023-12-13 | 26.07 | 22.767 |
| 2023-12-12 | 24.77 | 21.6317 |
| 2023-12-11 | 24.52 | 21.4134 |
| 2023-12-08 | 24.33 | 21.2475 |
| 2023-12-07 | 24.39 | 21.2999 |
| 2023-12-06 | 24.05 | 21.003 |
| 2023-12-05 | 23.74 | 20.7322 |
| 2023-12-04 | 24.64 | 21.5182 |
| 2023-12-01 | 24.13 | 21.0728 |
| 2023-11-30 | 23.78 | 20.7672 |
| 2023-11-29 | 24.03 | 20.9855 |
| 2023-11-28 | 23.97 | 20.9331 |
| 2023-11-27 | 24.07 | 21.0204 |
| 2023-11-24 | 24.06 | 21.0117 |
| 2023-11-22 | 24.01 | 20.968 |
| 2023-11-21 | 23.51 | 20.5314 |
| 2023-11-20 | 23.66 | 20.6624 |
| 2023-11-17 | 23.78 | 20.7672 |
| 2023-11-16 | 23.3 | 20.348 |
| 2023-11-15 | 23.69 | 20.6886 |
| 2023-11-14 | 23.23 | 20.2869 |
| 2023-11-13 | 21.87 | 19.0992 |
| 2023-11-10 | 22.01 | 19.2214 |
| 2023-11-09 | 21.86 | 19.0904 |
| 2023-11-08 | 22.58 | 19.7192 |
| 2023-11-07 | 23.03 | 20.1122 |
| 2023-11-06 | 23.81 | 20.7934 |
| 2023-11-03 | 24.56 | 21.4483 |
| 2023-11-02 | 23.12 | 20.1908 |
| 2023-11-01 | 21.44 | 18.7236 |
| 2023-10-31 | 21.77 | 19.0118 |
| 2023-10-30 | 21.43 | 18.7149 |
| 2023-10-27 | 21.32 | 18.6188 |
| 2023-10-26 | 21.85 | 19.0817 |
| 2023-10-25 | 21.26 | 18.5664 |
| 2023-10-24 | 21.92 | 19.1428 |
| 2023-10-23 | 21.43 | 18.7149 |
| 2023-10-20 | 21.99 | 19.204 |
| 2023-10-19 | 23.4 | 20.4353 |
| 2023-10-18 | 24.06 | 21.0117 |
| 2023-10-17 | 24.66 | 21.5357 |
| 2023-10-16 | 24.02 | 20.9768 |
| 2023-10-13 | 23.1 | 20.1733 |
| 2023-10-12 | 23.67 | 20.6711 |
| 2023-10-11 | 24.1 | 21.0466 |
| 2023-10-10 | 23.78 | 20.7672 |
| 2023-10-09 | 23.12 | 20.1908 |
| 2023-10-06 | 23.1 | 20.1733 |
| 2023-10-05 | 23.25 | 19.9113 |
| 2023-10-04 | 23.28 | 19.937 |
| 2023-10-03 | 23.27 | 19.9285 |
| 2023-10-02 | 24.21 | 20.7335 |
| 2023-09-29 | 24.69 | 21.1446 |
| 2023-09-28 | 24 | 20.5536 |
| 2023-09-27 | 23.96 | 20.5194 |
| 2023-09-26 | 24 | 20.5536 |
| 2023-09-25 | 24.89 | 21.3158 |
| 2023-09-22 | 24.65 | 21.1103 |
| 2023-09-21 | 25.02 | 21.4272 |
| 2023-09-20 | 26.03 | 22.2921 |
| 2023-09-19 | 26.53 | 22.7203 |
| 2023-09-18 | 25.98 | 22.2493 |
| 2023-09-15 | 26.03 | 22.2921 |
| 2023-09-14 | 25.71 | 22.0181 |
| 2023-09-13 | 24.66 | 21.1189 |
| 2023-09-12 | 25.05 | 21.4529 |
| 2023-09-11 | 24.6 | 21.0675 |
| 2023-09-08 | 25.67 | 21.9838 |
| 2023-09-07 | 24.76 | 21.2045 |
| 2023-09-06 | 25.52 | 21.8554 |
| 2023-09-05 | 25.34 | 21.7012 |
| 2023-09-01 | 26.21 | 22.4463 |
| 2023-08-31 | 25.66 | 21.9753 |
| 2023-08-30 | 25.68 | 21.9924 |
| 2023-08-29 | 25.98 | 22.2493 |
| 2023-08-28 | 25.41 | 21.7612 |
| 2023-08-25 | 25.48 | 21.8211 |
| 2023-08-24 | 25.59 | 21.9153 |
| 2023-08-23 | 25.61 | 21.9324 |
| 2023-08-22 | 25.24 | 21.6156 |
| 2023-08-21 | 25.9 | 22.1808 |
| 2023-08-18 | 25.75 | 22.0523 |
| 2023-08-17 | 25.4 | 21.7526 |
| 2023-08-16 | 25.87 | 22.1551 |
| 2023-08-15 | 26.04 | 22.3007 |
| 2023-08-14 | 26.62 | 22.7974 |
| 2023-08-11 | 26.81 | 22.9601 |
| 2023-08-10 | 26.31 | 22.5319 |
| 2023-08-09 | 26.64 | 22.8145 |
| 2023-08-08 | 27.58 | 23.6196 |
| 2023-08-07 | 27.65 | 23.6795 |
| 2023-08-04 | 26.92 | 23.0543 |
| 2023-08-03 | 28.01 | 23.9878 |
| 2023-08-02 | 27.87 | 23.8679 |
| 2023-08-01 | 28.27 | 24.2105 |
| 2023-07-31 | 28.04 | 24.0135 |
| 2023-07-28 | 27.77 | 23.7823 |
| 2023-07-27 | 27.52 | 23.5682 |
| 2023-07-26 | 28.22 | 24.1677 |
| 2023-07-25 | 27.43 | 23.4911 |
| 2023-07-24 | 27.91 | 23.9022 |
| 2023-07-21 | 27.14 | 23.2427 |
| 2023-07-20 | 27.39 | 23.4568 |
| 2023-07-19 | 27.2 | 23.2941 |
| 2023-07-18 | 26.94 | 23.0715 |
| 2023-07-17 | 26.57 | 22.7546 |
| 2023-07-14 | 26.36 | 22.5747 |
| 2023-07-13 | 26.86 | 23.0029 |
| 2023-07-12 | 26.21 | 22.4463 |
| 2023-07-11 | 26.7 | 22.8659 |
| 2023-07-10 | 25.93 | 22.2065 |
| 2023-07-07 | 26.08 | 22.3349 |
| 2023-07-06 | 25.62 | 21.5556 |
| 2023-07-05 | 25.92 | 21.808 |
| 2023-07-03 | 26.07 | 21.9342 |
| 2023-06-30 | 25.76 | 21.6734 |
| 2023-06-29 | 25.49 | 21.4462 |
| 2023-06-28 | 25 | 21.034 |
| 2023-06-27 | 24.79 | 20.8573 |
| 2023-06-26 | 24.34 | 20.4787 |
| 2023-06-23 | 23.78 | 20.0075 |
| 2023-06-22 | 24.13 | 20.302 |
| 2023-06-21 | 24.51 | 20.6217 |
| 2023-06-20 | 24.25 | 20.403 |
| 2023-06-16 | 24.37 | 20.5039 |
| 2023-06-15 | 24.44 | 20.5628 |
| 2023-06-14 | 23.84 | 20.058 |
| 2023-06-13 | 24.57 | 20.6722 |
| 2023-06-12 | 23.35 | 19.6457 |
| 2023-06-09 | 23.1 | 19.4354 |
| 2023-06-08 | 23.48 | 19.7551 |
| 2023-06-07 | 23.95 | 20.1506 |
| 2023-06-06 | 23.25 | 19.5616 |
| 2023-06-05 | 22.56 | 18.9811 |
| 2023-06-02 | 22.49 | 18.9222 |
| 2023-06-01 | 21.48 | 18.0724 |
| 2023-05-31 | 20.92 | 17.6012 |
| 2023-05-30 | 21.68 | 18.2407 |
| 2023-05-26 | 21.38 | 17.9883 |
| 2023-05-25 | 20.9 | 17.5844 |
| 2023-05-24 | 21.13 | 17.7779 |
| 2023-05-23 | 21.92 | 18.4426 |
| 2023-05-22 | 21.86 | 18.3921 |
| 2023-05-19 | 20.95 | 17.6265 |
| 2023-05-18 | 21.41 | 18.0135 |
| 2023-05-17 | 20.96 | 17.6349 |
| 2023-05-16 | 19.38 | 16.3055 |
| 2023-05-15 | 19.58 | 16.4738 |
| 2023-05-12 | 19.11 | 16.0784 |
| 2023-05-11 | 19.94 | 16.7767 |
| 2023-05-10 | 20.15 | 16.9534 |
| 2023-05-09 | 20.97 | 17.6433 |
| 2023-05-08 | 21.2 | 17.8368 |
| 2023-05-05 | 20.46 | 17.2142 |
| 2023-05-04 | 19.35 | 16.2803 |
| 2023-05-03 | 20.49 | 17.2395 |
| 2023-05-02 | 20.55 | 17.2899 |
| 2023-05-01 | 21.68 | 18.2407 |
| 2023-04-28 | 21.73 | 18.2827 |
| 2023-04-27 | 20.97 | 17.6433 |
| 2023-04-26 | 20.47 | 17.2226 |
| 2023-04-25 | 20.45 | 17.2058 |
| 2023-04-24 | 21.19 | 17.8284 |
| 2023-04-21 | 20.96 | 17.6349 |
| 2023-04-20 | 21.06 | 17.719 |
| 2023-04-19 | 21.96 | 18.4762 |
| 2023-04-18 | 21.39 | 17.9967 |
| 2023-04-17 | 21.93 | 18.451 |
| 2023-04-14 | 20.97 | 17.6433 |
| 2023-04-13 | 20.73 | 17.4414 |
| 2023-04-12 | 20.63 | 17.3572 |
| 2023-04-11 | 21.1 | 17.7527 |
| 2023-04-10 | 20.95 | 17.6265 |
| 2023-04-06 | 20.51 | 17.2563 |
| 2023-04-05 | 21.06 | 17.3404 |
| 2023-04-04 | 21.59 | 17.7768 |
| 2023-04-03 | 22.37 | 18.419 |
| 2023-03-31 | 22.47 | 18.5014 |
| 2023-03-30 | 21.83 | 17.9744 |
| 2023-03-29 | 21.76 | 17.9168 |
| 2023-03-28 | 20.77 | 17.1016 |
| 2023-03-27 | 21.02 | 17.3075 |
| 2023-03-24 | 20.7 | 17.044 |
| 2023-03-23 | 20.39 | 16.7887 |
| 2023-03-22 | 20.75 | 17.0852 |
| 2023-03-21 | 22.53 | 18.5508 |
| 2023-03-20 | 21.3 | 17.538 |
| 2023-03-17 | 20.3 | 16.7146 |
| 2023-03-16 | 22.11 | 18.205 |
| 2023-03-15 | 22.37 | 18.419 |
| 2023-03-14 | 23.52 | 19.3659 |
| 2023-03-13 | 23.11 | 19.0283 |
| 2023-03-10 | 25.66 | 21.128 |
| 2023-03-09 | 27.34 | 22.5112 |
| 2023-03-08 | 29.25 | 24.0839 |
| 2023-03-07 | 29.89 | 24.6109 |
| 2023-03-06 | 30.33 | 24.9732 |
| 2023-03-03 | 31.41 | 25.8624 |
| 2023-03-02 | 30.68 | 25.2613 |
| 2023-03-01 | 31.1 | 25.6072 |
| 2023-02-28 | 31.72 | 26.1177 |
| 2023-02-27 | 31.35 | 25.813 |
| 2023-02-24 | 31.86 | 26.2329 |
| 2023-02-23 | 32.08 | 26.4141 |
| 2023-02-22 | 32.32 | 26.6117 |
| 2023-02-21 | 31.68 | 26.0847 |
| 2023-02-17 | 33.82 | 27.8468 |
| 2023-02-16 | 34.47 | 28.382 |
| 2023-02-15 | 34.99 | 28.8101 |
| 2023-02-14 | 34.68 | 28.5549 |
| 2023-02-13 | 35.07 | 28.876 |
| 2023-02-10 | 33.81 | 27.8385 |
| 2023-02-09 | 34.3 | 28.242 |
| 2023-02-08 | 35.33 | 29.0901 |
| 2023-02-07 | 35.42 | 29.1642 |
| 2023-02-06 | 34.52 | 28.4231 |
| 2023-02-03 | 35.27 | 29.0407 |
| 2023-02-02 | 36.1 | 29.7241 |
| 2023-02-01 | 34.47 | 28.382 |
| 2023-01-31 | 35.43 | 29.1724 |
| 2023-01-30 | 33.46 | 27.5503 |
| 2023-01-27 | 34.3 | 28.242 |
| 2023-01-26 | 33.1 | 27.2539 |
| 2023-01-25 | 32.8 | 27.0069 |
| 2023-01-24 | 32.53 | 26.7846 |
| 2023-01-23 | 31.95 | 26.307 |
| 2023-01-20 | 31.75 | 26.1424 |
| 2023-01-19 | 29.93 | 24.6438 |
| 2023-01-18 | 30.3 | 24.9485 |
| 2023-01-17 | 31.38 | 25.8377 |
| 2023-01-13 | 31.53 | 25.9612 |
| 2023-01-12 | 31.53 | 25.9612 |
| 2023-01-11 | 32.06 | 26.3976 |
| 2023-01-10 | 31.46 | 25.9036 |
| 2023-01-09 | 30.65 | 25.2366 |
| 2023-01-06 | 31.91 | 25.9036 |
| 2023-01-05 | 31.16 | 25.2948 |
| 2023-01-04 | 31.47 | 25.5464 |
| 2023-01-03 | 30.82 | 25.0188 |
| 2022-12-30 | 30.72 | 24.9376 |
| 2022-12-29 | 30.65 | 24.8808 |
| 2022-12-28 | 29.53 | 23.9716 |
| 2022-12-27 | 29.79 | 24.1826 |
| 2022-12-23 | 30.13 | 24.4586 |
| 2022-12-22 | 29.58 | 24.0122 |
| 2022-12-21 | 30.29 | 24.5885 |
| 2022-12-20 | 29.24 | 23.7362 |
| 2022-12-19 | 29.24 | 23.7362 |
| 2022-12-16 | 29.17 | 23.6793 |
| 2022-12-15 | 30.82 | 25.0188 |
| 2022-12-14 | 32.38 | 26.2851 |
| 2022-12-13 | 32.48 | 26.3663 |
| 2022-12-12 | 32.28 | 26.2039 |
| 2022-12-09 | 31.66 | 25.7006 |
| 2022-12-08 | 31.45 | 25.5302 |
| 2022-12-07 | 35.28 | 28.6392 |
| 2022-12-06 | 37.35 | 30.3196 |
| 2022-12-05 | 37.74 | 30.6362 |
| 2022-12-02 | 38.82 | 31.5129 |
| 2022-12-01 | 38.73 | 31.4399 |
| 2022-11-30 | 38.94 | 31.6103 |
| 2022-11-29 | 38.09 | 30.9203 |
| 2022-11-28 | 37.56 | 30.4901 |
| 2022-11-25 | 38.85 | 31.5373 |
| 2022-11-23 | 38.74 | 31.448 |
| 2022-11-22 | 38.89 | 31.5697 |
| 2022-11-21 | 38.16 | 30.9771 |
| 2022-11-18 | 37.73 | 30.6281 |
| 2022-11-17 | 36.15 | 29.3455 |
| 2022-11-16 | 35.39 | 28.7285 |
| 2022-11-15 | 34.16 | 27.7301 |
| 2022-11-14 | 33.23 | 26.9751 |
| 2022-11-11 | 35.24 | 28.6068 |
| 2022-11-10 | 34.63 | 28.1116 |
| 2022-11-09 | 32.81 | 26.6342 |
| 2022-11-08 | 34.52 | 28.0223 |
| 2022-11-07 | 33.26 | 26.9995 |
| 2022-11-04 | 34.42 | 27.9411 |
| 2022-11-03 | 34.83 | 28.274 |
| 2022-11-02 | 52.1 | 42.2932 |
| 2022-11-01 | 53.96 | 43.8031 |
| 2022-10-31 | 53.87 | 43.73 |
| 2022-10-28 | 54.03 | 43.8599 |
| 2022-10-27 | 52.4 | 42.5367 |
| 2022-10-26 | 51.86 | 42.0984 |
| 2022-10-25 | 52.74 | 42.8128 |
| 2022-10-24 | 51.46 | 41.7737 |
| 2022-10-21 | 50.38 | 40.897 |
| 2022-10-20 | 47.78 | 38.7864 |
| 2022-10-19 | 48.47 | 39.3465 |
| 2022-10-18 | 49.55 | 40.2232 |
| 2022-10-17 | 48.74 | 39.5657 |
| 2022-10-14 | 47.62 | 38.6565 |
| 2022-10-13 | 48.22 | 39.1435 |
| 2022-10-12 | 45.62 | 37.0329 |
| 2022-10-11 | 45.49 | 36.9274 |
| 2022-10-10 | 45.85 | 37.2197 |
| 2022-10-07 | 46.8 | 37.9908 |
| 2022-10-06 | 47.88 | 38.8675 |
| 2022-10-05 | 48.53 | 39.0299 |
| 2022-10-04 | 49.27 | 39.625 |
| 2022-10-03 | 45.72 | 36.77 |
| 2022-09-30 | 43.91 | 35.3143 |
| 2022-09-29 | 44.51 | 35.7969 |
| 2022-09-28 | 45.4 | 36.5126 |
| 2022-09-27 | 43.59 | 35.0569 |
| 2022-09-26 | 44.01 | 35.3947 |
| 2022-09-23 | 44.64 | 35.9014 |
| 2022-09-22 | 46.69 | 37.5501 |
| 2022-09-21 | 47.99 | 38.5956 |
| 2022-09-20 | 48.5 | 39.0058 |
| 2022-09-19 | 49.09 | 39.4803 |
| 2022-09-16 | 48.04 | 38.6358 |
| 2022-09-15 | 49.32 | 39.6653 |
| 2022-09-14 | 49.01 | 39.4159 |
| 2022-09-13 | 49.07 | 39.4642 |
| 2022-09-12 | 51.66 | 41.5472 |
| 2022-09-09 | 50.81 | 40.8636 |
| 2022-09-08 | 48.87 | 39.3033 |
| 2022-09-07 | 47.65 | 38.3222 |
| 2022-09-06 | 46.04 | 37.0273 |
| 2022-09-02 | 46.19 | 37.148 |
| 2022-09-01 | 46.05 | 37.0354 |
| 2022-08-31 | 46.06 | 37.0434 |
| 2022-08-30 | 46.78 | 37.6225 |
| 2022-08-29 | 47.21 | 37.9683 |
| 2022-08-26 | 47.57 | 38.2578 |
| 2022-08-25 | 49.54 | 39.8422 |
| 2022-08-24 | 48.43 | 38.9495 |
| 2022-08-23 | 48.16 | 38.7323 |
| 2022-08-22 | 47.62 | 38.298 |
| 2022-08-19 | 49.47 | 39.7859 |
| 2022-08-18 | 50.87 | 40.9118 |
| 2022-08-17 | 49.76 | 40.0191 |
| 2022-08-16 | 51.13 | 41.1209 |
| 2022-08-15 | 50.4 | 40.5338 |
| 2022-08-12 | 51.2 | 41.1772 |
| 2022-08-11 | 50.14 | 40.3247 |
| 2022-08-10 | 48.41 | 38.9334 |
| 2022-08-09 | 46.82 | 37.6546 |
| 2022-08-08 | 46.39 | 37.3088 |
| 2022-08-05 | 45.94 | 36.9469 |
| 2022-08-04 | 47.04 | 37.8316 |
| 2022-08-03 | 51.79 | 41.6517 |
| 2022-08-02 | 50.21 | 40.381 |
| 2022-08-01 | 50.9 | 40.936 |
| 2022-07-29 | 51.34 | 41.2898 |
| 2022-07-28 | 50.42 | 40.5499 |
| 2022-07-27 | 50.32 | 40.4695 |
| 2022-07-26 | 49.06 | 39.4562 |
| 2022-07-25 | 50.17 | 40.3489 |
| 2022-07-22 | 49.64 | 39.9226 |
| 2022-07-21 | 50.5 | 40.6143 |
| 2022-07-20 | 50.4 | 40.5338 |
| 2022-07-19 | 49.06 | 39.4562 |
| 2022-07-18 | 47.46 | 38.1694 |
| 2022-07-15 | 47.06 | 37.8477 |
| 2022-07-14 | 45.61 | 36.6815 |
| 2022-07-13 | 46.8 | 37.6386 |
| 2022-07-12 | 47.8 | 38.4428 |
| 2022-07-11 | 46.96 | 37.7672 |
| 2022-07-08 | 47.36 | 38.0889 |
| 2022-07-07 | 48.06 | 38.29 |
| 2022-07-06 | 46.78 | 37.2702 |
| 2022-07-05 | 46.97 | 37.4216 |
| 2022-07-01 | 47.59 | 37.9155 |
| 2022-06-30 | 46.77 | 37.2622 |
| 2022-06-29 | 47.29 | 37.6765 |
| 2022-06-28 | 48.66 | 38.768 |
| 2022-06-27 | 48.76 | 38.8477 |
| 2022-06-24 | 48.98 | 39.023 |
| 2022-06-23 | 45.95 | 36.6089 |
| 2022-06-22 | 47.91 | 38.1705 |
| 2022-06-21 | 48.82 | 38.8955 |
| 2022-06-17 | 47.79 | 38.0749 |
| 2022-06-16 | 46.7 | 37.2065 |
| 2022-06-15 | 49.09 | 39.1106 |
| 2022-06-14 | 48.32 | 38.4971 |
| 2022-06-13 | 47.74 | 38.0351 |
| 2022-06-10 | 51.12 | 40.7279 |
| 2022-06-09 | 54.39 | 43.3332 |
| 2022-06-08 | 56.52 | 45.0302 |
| 2022-06-07 | 56.8 | 45.2533 |
| 2022-06-06 | 56.9 | 45.3329 |
| 2022-06-03 | 55.67 | 44.353 |
| 2022-06-02 | 56.88 | 45.317 |
| 2022-06-01 | 56.85 | 45.2931 |
| 2022-05-31 | 57.93 | 46.1535 |
| 2022-05-27 | 58.32 | 46.4643 |
| 2022-05-26 | 57.16 | 45.5401 |
| 2022-05-25 | 54.71 | 43.5881 |
| 2022-05-24 | 52.99 | 42.2178 |
| 2022-05-23 | 54.03 | 43.0464 |
| 2022-05-20 | 52.68 | 41.9708 |
| 2022-05-19 | 52.71 | 41.9947 |
| 2022-05-18 | 53.71 | 42.7914 |
| 2022-05-17 | 56 | 44.6159 |
| 2022-05-16 | 53.42 | 42.5604 |
| 2022-05-13 | 54.09 | 43.0942 |
| 2022-05-12 | 51.88 | 41.3334 |
| 2022-05-11 | 53.51 | 42.6321 |
| 2022-05-10 | 55.09 | 43.8909 |
| 2022-05-09 | 55.77 | 44.4327 |
| 2022-05-06 | 57.18 | 45.556 |
| 2022-05-05 | 59.02 | 47.022 |
| 2022-05-04 | 65.07 | 51.8421 |
| 2022-05-03 | 62.41 | 49.7228 |
| 2022-05-02 | 61.12 | 48.6951 |
| 2022-04-29 | 60.15 | 47.9223 |
| 2022-04-28 | 62.71 | 49.9618 |
| 2022-04-27 | 61.65 | 49.1173 |
| 2022-04-26 | 61.17 | 48.7349 |
| 2022-04-25 | 64.31 | 51.2366 |
| 2022-04-22 | 64.95 | 51.7465 |
| 2022-04-21 | 67.54 | 53.81 |
| 2022-04-20 | 68.67 | 54.7102 |
| 2022-04-19 | 67.52 | 53.794 |
| 2022-04-18 | 65.33 | 52.0492 |
| 2022-04-14 | 64.92 | 51.7226 |
| 2022-04-13 | 64.48 | 51.372 |
| 2022-04-12 | 63.13 | 50.2965 |
| 2022-04-11 | 63.81 | 50.8382 |
| 2022-04-08 | 64.21 | 51.1569 |
| 2022-04-07 | 63.42 | 50.169 |
| 2022-04-06 | 65.13 | 51.5217 |
| 2022-04-05 | 65.54 | 51.846 |
| 2022-04-04 | 64.76 | 51.229 |
| 2022-04-01 | 65.67 | 51.9489 |
| 2022-03-31 | 65.36 | 51.7036 |
| 2022-03-30 | 66.98 | 52.9852 |
| 2022-03-29 | 68.14 | 53.9028 |
| 2022-03-28 | 67.29 | 53.2304 |
| 2022-03-25 | 67.77 | 53.6101 |
| 2022-03-24 | 66.04 | 52.2416 |
| 2022-03-23 | 65.43 | 51.759 |
| 2022-03-22 | 67 | 53.001 |
| 2022-03-21 | 65.18 | 51.5612 |
| 2022-03-18 | 66.05 | 52.2495 |
| 2022-03-17 | 65.8 | 52.0517 |
| 2022-03-16 | 65.91 | 52.1387 |
| 2022-03-15 | 62.13 | 49.1485 |
| 2022-03-14 | 61.93 | 48.9903 |
| 2022-03-11 | 60.58 | 47.9224 |
| 2022-03-10 | 61.28 | 48.4761 |
| 2022-03-09 | 62.27 | 49.2593 |
| 2022-03-08 | 59.42 | 47.0047 |
| 2022-03-07 | 58.17 | 46.0159 |
| 2022-03-04 | 61.69 | 48.8004 |
| 2022-03-03 | 64.78 | 51.2448 |
| 2022-03-02 | 64.65 | 51.142 |
| 2022-03-01 | 62.28 | 49.2672 |
| 2022-02-28 | 67.42 | 53.3332 |
| 2022-02-25 | 69.13 | 54.6859 |
| 2022-02-24 | 66.18 | 52.3523 |
| 2022-02-23 | 67.83 | 53.6575 |
| 2022-02-22 | 68.83 | 54.4486 |
| 2022-02-18 | 69.65 | 55.0973 |
| 2022-02-17 | 70.32 | 55.6273 |
| 2022-02-16 | 73.51 | 58.1508 |
| 2022-02-15 | 72.77 | 57.5654 |
| 2022-02-14 | 70.94 | 56.1177 |
| 2022-02-11 | 72.97 | 57.7236 |
| 2022-02-10 | 74.39 | 58.8469 |
| 2022-02-09 | 73.63 | 58.2457 |
| 2022-02-08 | 72.9 | 57.6682 |
| 2022-02-07 | 71.55 | 56.6003 |
| 2022-02-04 | 71.55 | 56.6003 |
| 2022-02-03 | 67.26 | 53.2066 |
| 2022-02-02 | 71.76 | 56.7664 |
| 2022-02-01 | 71.17 | 56.2997 |
| 2022-01-31 | 69.98 | 55.3583 |
| 2022-01-28 | 68.57 | 54.2429 |
| 2022-01-27 | 68.42 | 54.1243 |
| 2022-01-26 | 69.62 | 55.0735 |
| 2022-01-25 | 68 | 53.792 |
| 2022-01-24 | 66.56 | 52.6529 |
| 2022-01-21 | 67.84 | 53.6655 |
| 2022-01-20 | 70.53 | 55.7934 |
| 2022-01-19 | 71.38 | 56.4658 |
| 2022-01-18 | 72.71 | 57.5179 |
| 2022-01-14 | 74.32 | 58.7915 |
| 2022-01-13 | 72.69 | 57.5021 |
| 2022-01-12 | 72.73 | 57.5337 |
| 2022-01-11 | 72.66 | 57.4784 |
| 2022-01-10 | 72.25 | 57.154 |
| 2022-01-07 | 73.1 | 57.8264 |
| 2022-01-06 | 72.59 | 57.067 |
| 2022-01-05 | 70.91 | 55.7463 |
| 2022-01-04 | 72.64 | 57.1063 |
| 2022-01-03 | 69.71 | 54.8029 |
| 2021-12-31 | 68.26 | 53.663 |
| 2021-12-30 | 68.54 | 53.8831 |
| 2021-12-29 | 68.84 | 54.1189 |
| 2021-12-28 | 68.58 | 53.9145 |
| 2021-12-27 | 68.82 | 54.1032 |
| 2021-12-23 | 67.87 | 53.3564 |
| 2021-12-22 | 66.3 | 52.1221 |
| 2021-12-21 | 65.58 | 51.5561 |
| 2021-12-20 | 62.86 | 49.4177 |
| 2021-12-17 | 65.76 | 51.6976 |
| 2021-12-16 | 67.17 | 52.8061 |
| 2021-12-15 | 67.08 | 52.7353 |
| 2021-12-14 | 66.41 | 52.2086 |
| 2021-12-13 | 65.15 | 51.218 |
| 2021-12-10 | 67.47 | 53.0419 |
| 2021-12-09 | 68.23 | 53.6394 |
| 2021-12-08 | 67.93 | 53.4035 |
| 2021-12-07 | 67.5 | 53.0655 |
| 2021-12-06 | 66.35 | 52.1614 |
| 2021-12-03 | 65.55 | 51.5325 |
| 2021-12-02 | 66.31 | 52.13 |
| 2021-12-01 | 63.61 | 50.0073 |
| 2021-11-30 | 66.33 | 52.1457 |
| 2021-11-29 | 68.34 | 53.7259 |
| 2021-11-26 | 68.15 | 53.5765 |
| 2021-11-24 | 71.32 | 56.0686 |
| 2021-11-23 | 71.6 | 56.2887 |
| 2021-11-22 | 70.45 | 55.3846 |
| 2021-11-19 | 69.55 | 54.6771 |
| 2021-11-18 | 71.41 | 56.1394 |
| 2021-11-17 | 72.08 | 56.6661 |
| 2021-11-16 | 73.58 | 57.8453 |
| 2021-11-15 | 74.6 | 58.6472 |
| 2021-11-12 | 73.71 | 57.9475 |
| 2021-11-11 | 73.29 | 57.6173 |
| 2021-11-10 | 72.03 | 56.6268 |
| 2021-11-09 | 72.21 | 56.7683 |
| 2021-11-08 | 73.27 | 57.6016 |
| 2021-11-05 | 72.46 | 56.9648 |
| 2021-11-04 | 71.81 | 56.4538 |
| 2021-11-03 | 76.13 | 59.85 |
| 2021-11-02 | 74.11 | 58.262 |
| 2021-11-01 | 74.1 | 58.2541 |
| 2021-10-29 | 72.15 | 56.7211 |
| 2021-10-28 | 74.95 | 58.9223 |
| 2021-10-27 | 73.4 | 57.7038 |
| 2021-10-26 | 75.48 | 59.339 |
| 2021-10-25 | 75.72 | 59.5277 |
| 2021-10-22 | 75.72 | 59.5277 |
| 2021-10-21 | 74.73 | 58.7494 |
| 2021-10-20 | 75.76 | 59.5591 |
| 2021-10-19 | 73.94 | 58.1283 |
| 2021-10-18 | 72.76 | 57.2007 |
| 2021-10-15 | 72.3 | 56.839 |
| 2021-10-14 | 72.76 | 57.2007 |
| 2021-10-13 | 71.11 | 55.9035 |
| 2021-10-12 | 72.61 | 57.0827 |
| 2021-10-11 | 72.81 | 57.24 |
| 2021-10-08 | 72.63 | 57.0985 |
| 2021-10-07 | 72.25 | 56.7997 |
| 2021-10-06 | 71.75 | 56.0765 |
| 2021-10-05 | 71.54 | 55.9123 |
| 2021-10-04 | 69.55 | 54.357 |
| 2021-10-01 | 70.21 | 54.8729 |
| 2021-09-30 | 68.75 | 53.7318 |
| 2021-09-29 | 70.53 | 55.123 |
| 2021-09-28 | 70.98 | 55.4747 |
| 2021-09-27 | 71.89 | 56.1859 |
| 2021-09-24 | 68.53 | 53.5599 |
| 2021-09-23 | 67.44 | 52.708 |
| 2021-09-22 | 64.42 | 50.3477 |
| 2021-09-21 | 62.8 | 49.0816 |
| 2021-09-20 | 64.29 | 50.2461 |
| 2021-09-17 | 67.54 | 52.7861 |
| 2021-09-16 | 66.58 | 52.0358 |
| 2021-09-15 | 66.68 | 52.114 |
| 2021-09-14 | 65.57 | 51.2465 |
| 2021-09-13 | 66.52 | 51.9889 |
| 2021-09-10 | 65.44 | 51.1449 |
| 2021-09-09 | 66.45 | 51.9342 |
| 2021-09-08 | 66.21 | 51.7467 |
| 2021-09-07 | 66.44 | 51.9264 |
| 2021-09-03 | 67.56 | 52.8018 |
| 2021-09-02 | 67.88 | 53.0518 |
| 2021-09-01 | 67.62 | 52.8486 |
| 2021-08-31 | 68.65 | 53.6536 |
| 2021-08-30 | 68.72 | 53.7084 |
| 2021-08-27 | 70.66 | 55.2246 |
| 2021-08-26 | 68.92 | 53.8647 |
| 2021-08-25 | 70.08 | 54.7713 |
| 2021-08-24 | 68.91 | 53.8569 |
| 2021-08-23 | 67.55 | 52.7939 |
| 2021-08-20 | 65.81 | 51.434 |
| 2021-08-19 | 65.4 | 51.1136 |
| 2021-08-18 | 66.78 | 52.1921 |
| 2021-08-17 | 67.5 | 52.7549 |
| 2021-08-16 | 68.75 | 53.7318 |
| 2021-08-13 | 70.41 | 55.0292 |
| 2021-08-12 | 70.58 | 55.162 |
| 2021-08-11 | 70.21 | 54.8729 |
| 2021-08-10 | 68.65 | 53.6536 |
| 2021-08-09 | 67.5 | 52.7549 |
| 2021-08-06 | 67.36 | 52.6454 |
| 2021-08-05 | 65.56 | 51.2386 |
| 2021-08-04 | 61.06 | 47.7217 |
| 2021-08-03 | 62.05 | 48.4954 |
| 2021-08-02 | 60.79 | 47.5106 |
| 2021-07-30 | 61.62 | 48.1593 |
| 2021-07-29 | 62.3 | 48.6908 |
| 2021-07-28 | 61.23 | 47.8545 |
| 2021-07-27 | 60.97 | 47.6513 |
| 2021-07-26 | 61.49 | 48.0577 |
| 2021-07-23 | 60.28 | 47.112 |
| 2021-07-22 | 60.18 | 47.0339 |
| 2021-07-21 | 61.44 | 48.0186 |
| 2021-07-20 | 59.39 | 46.4165 |
| 2021-07-19 | 57 | 44.5486 |
| 2021-07-16 | 59.69 | 46.6509 |
| 2021-07-15 | 61.74 | 48.2531 |
| 2021-07-14 | 61.77 | 48.2766 |
| 2021-07-13 | 62.6 | 48.9252 |
| 2021-07-12 | 63.81 | 49.8709 |
| 2021-07-09 | 62.01 | 48.4641 |
| 2021-07-08 | 59.42 | 46.1117 |
| 2021-07-07 | 61.27 | 47.5473 |
| 2021-07-06 | 62.02 | 48.1293 |
| 2021-07-02 | 64.26 | 49.8676 |
| 2021-07-01 | 64.35 | 49.9375 |
| 2021-06-30 | 62.84 | 48.7657 |
| 2021-06-29 | 62.27 | 48.3233 |
| 2021-06-28 | 63.11 | 48.9752 |
| 2021-06-25 | 65.58 | 50.892 |
| 2021-06-24 | 63.28 | 49.1071 |
| 2021-06-23 | 62.3 | 48.3466 |
| 2021-06-22 | 61.7 | 47.881 |
| 2021-06-21 | 61.79 | 47.9508 |
| 2021-06-18 | 59.43 | 46.1194 |
| 2021-06-17 | 62.41 | 48.432 |
| 2021-06-16 | 67.18 | 52.1336 |
| 2021-06-15 | 66.81 | 51.8465 |
| 2021-06-14 | 66.26 | 51.4197 |
| 2021-06-11 | 67.71 | 52.5449 |
| 2021-06-10 | 66.97 | 51.9707 |
| 2021-06-09 | 68.28 | 52.9873 |
| 2021-06-08 | 70.77 | 54.9196 |
| 2021-06-07 | 71.04 | 55.1291 |
| 2021-06-04 | 71.13 | 55.199 |
| 2021-06-03 | 70.97 | 55.0748 |
| 2021-06-02 | 70.93 | 55.0437 |
| 2021-06-01 | 70.84 | 54.9739 |
| 2021-05-28 | 69.79 | 54.1591 |
| 2021-05-27 | 69.84 | 54.1979 |
| 2021-05-26 | 68.39 | 53.0726 |
| 2021-05-25 | 67.16 | 52.1181 |
| 2021-05-24 | 69.28 | 53.7633 |
| 2021-05-21 | 68.65 | 53.2744 |
| 2021-05-20 | 68.32 | 53.0183 |
| 2021-05-19 | 69.63 | 54.0349 |
| 2021-05-18 | 69.34 | 53.8099 |
| 2021-05-17 | 70.17 | 54.454 |
| 2021-05-14 | 70.45 | 54.6712 |
| 2021-05-13 | 68.8 | 53.3908 |
| 2021-05-12 | 66.69 | 51.7534 |
| 2021-05-11 | 68.11 | 52.8554 |
| 2021-05-10 | 69.36 | 53.8254 |
| 2021-05-07 | 69.3 | 53.7788 |
| 2021-05-06 | 68.6 | 53.2356 |
| 2021-05-05 | 66.33 | 51.474 |
| 2021-05-04 | 64.68 | 50.1936 |
| 2021-05-03 | 64.62 | 50.147 |
| 2021-04-30 | 64.13 | 49.7668 |
| 2021-04-29 | 65.38 | 50.7368 |
| 2021-04-28 | 64.79 | 50.2789 |
| 2021-04-27 | 64.55 | 50.0927 |
| 2021-04-26 | 63.9 | 49.5883 |
| 2021-04-23 | 63.62 | 49.371 |
| 2021-04-22 | 62.24 | 48.3001 |
| 2021-04-21 | 63.58 | 49.3399 |
| 2021-04-20 | 62.4 | 48.4242 |
| 2021-04-19 | 64.78 | 50.2712 |
| 2021-04-16 | 65.01 | 50.4497 |
| 2021-04-15 | 64.19 | 49.8133 |
| 2021-04-14 | 64.44 | 50.0073 |
| 2021-04-13 | 62.89 | 48.8045 |
| 2021-04-12 | 63.64 | 49.3865 |
| 2021-04-09 | 62.7 | 48.657 |
| 2021-04-08 | 62.97 | 48.5406 |
| 2021-04-07 | 63.78 | 49.165 |
| 2021-04-06 | 62.96 | 48.5329 |
| 2021-04-05 | 62.55 | 48.2169 |
| 2021-04-01 | 62.9 | 48.4867 |
| 2021-03-31 | 62.27 | 48.001 |
| 2021-03-30 | 62.71 | 48.3402 |
| 2021-03-29 | 60.8 | 46.8679 |
| 2021-03-26 | 62.14 | 47.9008 |
| 2021-03-25 | 60.92 | 46.9604 |
| 2021-03-24 | 58.51 | 45.1026 |
| 2021-03-23 | 59.54 | 45.8966 |
| 2021-03-22 | 62.39 | 48.0935 |
| 2021-03-19 | 63.74 | 49.1342 |
| 2021-03-18 | 64.46 | 49.6892 |
| 2021-03-17 | 62.96 | 48.5329 |
| 2021-03-16 | 61.03 | 47.0452 |
| 2021-03-15 | 63.64 | 49.0571 |
| 2021-03-12 | 62.8 | 48.4096 |
| 2021-03-11 | 61.71 | 47.5694 |
| 2021-03-10 | 61.52 | 47.4229 |
| 2021-03-09 | 60.13 | 46.3514 |
| 2021-03-08 | 59.96 | 46.2204 |
| 2021-03-05 | 58.57 | 45.1489 |
| 2021-03-04 | 56.74 | 43.7382 |
| 2021-03-03 | 58.57 | 45.1489 |
| 2021-03-02 | 57.51 | 44.3318 |
| 2021-03-01 | 58.17 | 44.8405 |
| 2021-02-26 | 56.87 | 43.8384 |
| 2021-02-25 | 57.19 | 44.0851 |
| 2021-02-24 | 59.4 | 45.7887 |
| 2021-02-23 | 56.92 | 43.877 |
| 2021-02-22 | 57.06 | 43.9849 |
| 2021-02-19 | 55.56 | 42.8286 |
| 2021-02-18 | 53.54 | 41.2715 |
| 2021-02-17 | 54.52 | 42.0269 |
| 2021-02-16 | 54.16 | 41.7494 |
| 2021-02-12 | 52.35 | 40.3542 |
| 2021-02-11 | 51.8 | 39.9302 |
| 2021-02-10 | 52.37 | 40.3696 |
| 2021-02-09 | 51.39 | 39.6141 |
| 2021-02-08 | 52.55 | 40.5083 |
| 2021-02-05 | 51.08 | 39.3752 |
| 2021-02-04 | 50 | 38.5427 |
| 2021-02-03 | 48.66 | 37.5097 |
| 2021-02-02 | 47.44 | 36.5693 |
| 2021-02-01 | 46.28 | 35.6751 |
| 2021-01-29 | 45.49 | 35.0661 |
| 2021-01-28 | 48.56 | 37.4326 |
| 2021-01-27 | 46.84 | 36.1068 |
| 2021-01-26 | 49.12 | 37.8643 |
| 2021-01-25 | 50.15 | 38.6583 |
| 2021-01-22 | 50.7 | 39.0823 |
| 2021-01-21 | 51.21 | 39.4754 |
| 2021-01-20 | 52.47 | 40.4467 |
| 2021-01-19 | 52.61 | 40.5546 |
| 2021-01-15 | 51.4 | 39.6219 |
| 2021-01-14 | 52.75 | 40.6625 |
| 2021-01-13 | 51.66 | 39.8223 |
| 2021-01-12 | 52.29 | 40.3079 |
| 2021-01-11 | 51.48 | 39.6835 |
| 2021-01-08 | 51.41 | 39.6296 |
| 2021-01-07 | 52.63 | 40.2463 |
| 2021-01-06 | 52.57 | 40.2004 |
| 2021-01-05 | 49.11 | 37.5545 |
| 2021-01-04 | 48.82 | 37.3327 |
| 2020-12-31 | 50.31 | 38.4721 |
| 2020-12-30 | 49.58 | 37.9139 |
| 2020-12-29 | 49.16 | 37.5927 |
| 2020-12-28 | 49.89 | 38.151 |
| 2020-12-24 | 49.74 | 38.0363 |
| 2020-12-23 | 49.95 | 38.1968 |
| 2020-12-22 | 47.97 | 36.6827 |
| 2020-12-21 | 48.43 | 37.0345 |
| 2020-12-18 | 48.61 | 37.1721 |
| 2020-12-17 | 49.46 | 37.8221 |
| 2020-12-16 | 50.24 | 38.4186 |
| 2020-12-15 | 50.36 | 38.5104 |
| 2020-12-14 | 50.05 | 38.2733 |
| 2020-12-11 | 51.33 | 39.2521 |
| 2020-12-10 | 52.65 | 40.2615 |
| 2020-12-09 | 52.59 | 40.2157 |
| 2020-12-08 | 53.06 | 40.5751 |
| 2020-12-07 | 53.18 | 40.6668 |
| 2020-12-04 | 54.73 | 41.8521 |
| 2020-12-03 | 52.21 | 39.9251 |
| 2020-12-02 | 51.35 | 39.2674 |
| 2020-12-01 | 49.9 | 38.1586 |
| 2020-11-30 | 47.22 | 36.1092 |
| 2020-11-27 | 49.16 | 37.5927 |
| 2020-11-25 | 50.19 | 38.3804 |
| 2020-11-24 | 50.91 | 38.931 |
| 2020-11-23 | 46.59 | 35.6274 |
| 2020-11-20 | 44.16 | 33.7692 |
| 2020-11-19 | 44.62 | 34.121 |
| 2020-11-18 | 43.92 | 33.5857 |
| 2020-11-17 | 43.1 | 32.9586 |
| 2020-11-16 | 42.82 | 32.7445 |
| 2020-11-13 | 41.68 | 31.8728 |
| 2020-11-12 | 39.36 | 30.0987 |
| 2020-11-11 | 41.29 | 31.5745 |
| 2020-11-10 | 42.44 | 32.4539 |
| 2020-11-09 | 42.63 | 32.5992 |
| 2020-11-06 | 34.07 | 26.0534 |
| 2020-11-05 | 35.9 | 27.4528 |
| 2020-11-04 | 35.03 | 26.7875 |
| 2020-11-03 | 37.39 | 28.5922 |
| 2020-11-02 | 36.37 | 27.8122 |
| 2020-10-30 | 35.1 | 26.841 |
| 2020-10-29 | 34.02 | 26.0152 |
| 2020-10-28 | 32.71 | 25.0134 |
| 2020-10-27 | 33.78 | 25.8316 |
| 2020-10-26 | 35.79 | 27.3687 |
| 2020-10-23 | 37.05 | 28.3322 |
| 2020-10-22 | 36.89 | 28.2098 |
| 2020-10-21 | 34.52 | 26.3975 |
| 2020-10-20 | 34.5 | 26.3822 |
| 2020-10-19 | 33.72 | 25.7857 |
| 2020-10-16 | 33.78 | 25.8316 |
| 2020-10-15 | 34.03 | 26.0228 |
| 2020-10-14 | 33.88 | 25.9081 |
| 2020-10-13 | 34.01 | 26.0075 |
| 2020-10-12 | 35.47 | 27.124 |
| 2020-10-09 | 34.85 | 26.6499 |
| 2020-10-08 | 35.63 | 27.2463 |
| 2020-10-07 | 35.12 | 26.5504 |
| 2020-10-06 | 33.73 | 25.4996 |
| 2020-10-05 | 34.29 | 25.923 |
| 2020-10-02 | 32.64 | 24.6756 |
| 2020-10-01 | 31.89 | 24.1086 |
| 2020-09-30 | 31.33 | 23.6852 |
| 2020-09-29 | 30.94 | 23.3904 |
| 2020-09-28 | 32.05 | 24.2295 |
| 2020-09-25 | 30.62 | 23.1485 |
| 2020-09-24 | 30.14 | 22.7856 |
| 2020-09-23 | 30.44 | 23.0124 |
| 2020-09-22 | 31.31 | 23.6701 |
| 2020-09-21 | 31.54 | 23.844 |
| 2020-09-18 | 33.64 | 25.4316 |
| 2020-09-17 | 33.47 | 25.3031 |
| 2020-09-16 | 34.45 | 26.0439 |
| 2020-09-15 | 33.59 | 25.3938 |
| 2020-09-14 | 35.34 | 26.7168 |
| 2020-09-11 | 34.43 | 26.0288 |
| 2020-09-10 | 34.46 | 26.0515 |
| 2020-09-09 | 35.75 | 27.0267 |
| 2020-09-08 | 35.82 | 27.0796 |
| 2020-09-04 | 38.22 | 28.894 |
| 2020-09-03 | 35.67 | 26.9662 |
| 2020-09-02 | 35.92 | 27.1552 |
| 2020-09-01 | 36.15 | 27.3291 |
| 2020-08-31 | 36.05 | 27.2535 |
| 2020-08-28 | 37.39 | 28.2665 |
| 2020-08-27 | 37.01 | 27.9793 |
| 2020-08-26 | 35.99 | 27.2082 |
| 2020-08-25 | 36.45 | 27.5559 |
| 2020-08-24 | 36.74 | 27.7752 |
| 2020-08-21 | 34.92 | 26.3992 |
| 2020-08-20 | 35.75 | 27.0267 |
| 2020-08-19 | 36.41 | 27.5257 |
| 2020-08-18 | 36.68 | 27.7298 |
| 2020-08-17 | 37.56 | 28.3951 |
| 2020-08-14 | 38.82 | 29.3476 |
| 2020-08-13 | 38.2 | 28.8789 |
| 2020-08-12 | 38.82 | 29.3476 |
| 2020-08-11 | 39.81 | 30.096 |
| 2020-08-10 | 39.18 | 29.6198 |
| 2020-08-07 | 38.36 | 28.9999 |
| 2020-08-06 | 35.92 | 27.1552 |
| 2020-08-05 | 39 | 29.4837 |
| 2020-08-04 | 36.51 | 27.6013 |
| 2020-08-03 | 37.58 | 28.4102 |
| 2020-07-31 | 37.27 | 28.1758 |
| 2020-07-30 | 36.93 | 27.9188 |
| 2020-07-29 | 38.37 | 29.0074 |
| 2020-07-28 | 36.29 | 27.435 |
| 2020-07-27 | 36.75 | 27.7827 |
| 2020-07-24 | 37.21 | 28.1305 |
| 2020-07-23 | 37.59 | 28.4177 |
| 2020-07-22 | 37.59 | 28.4177 |
| 2020-07-21 | 37.48 | 28.3346 |
| 2020-07-20 | 36.22 | 27.382 |
| 2020-07-17 | 37.04 | 28.0019 |
| 2020-07-16 | 37.5 | 28.3497 |
| 2020-07-15 | 37.21 | 28.1305 |
| 2020-07-14 | 35.46 | 26.8075 |
| 2020-07-13 | 35.08 | 26.5202 |
| 2020-07-10 | 34.78 | 26.2934 |
| 2020-07-09 | 32.71 | 24.7285 |
| 2020-07-08 | 35.22 | 26.3236 |
| 2020-07-07 | 34.12 | 25.5015 |
| 2020-07-06 | 35.9 | 26.8319 |
| 2020-07-02 | 34.61 | 25.8677 |
| 2020-07-01 | 34.67 | 25.9126 |
| 2020-06-30 | 36.79 | 27.4971 |
| 2020-06-29 | 35.74 | 26.7123 |
| 2020-06-26 | 34.65 | 25.8976 |
| 2020-06-25 | 36.8 | 27.5045 |
| 2020-06-24 | 36.04 | 26.9365 |
| 2020-06-23 | 38.67 | 28.9022 |
| 2020-06-22 | 38.52 | 28.7901 |
| 2020-06-19 | 39.6 | 29.5973 |
| 2020-06-18 | 40.63 | 30.3671 |
| 2020-06-17 | 40.73 | 30.4419 |
| 2020-06-16 | 42.46 | 31.7349 |
| 2020-06-15 | 41.8 | 31.2416 |
| 2020-06-12 | 40.68 | 30.4045 |
| 2020-06-11 | 38.43 | 28.7228 |
| 2020-06-10 | 44.12 | 32.9756 |
| 2020-06-09 | 47.21 | 35.285 |
| 2020-06-08 | 50.04 | 37.4002 |
| 2020-06-05 | 47.27 | 35.3299 |
| 2020-06-04 | 43.5 | 32.5122 |
| 2020-06-03 | 40.9 | 30.5689 |
| 2020-06-02 | 38.96 | 29.1189 |
| 2020-06-01 | 39.23 | 29.3207 |
| 2020-05-29 | 37.93 | 28.3491 |
| 2020-05-28 | 39.31 | 29.3805 |
| 2020-05-27 | 40.79 | 30.4867 |
| 2020-05-26 | 38.84 | 29.0293 |
| 2020-05-22 | 35 | 26.1592 |
| 2020-05-21 | 35.94 | 26.8618 |
| 2020-05-20 | 35.59 | 26.6002 |
| 2020-05-19 | 34.89 | 26.077 |
| 2020-05-18 | 36.4 | 27.2056 |
| 2020-05-15 | 32.75 | 24.4776 |
| 2020-05-14 | 32.5 | 24.2907 |
| 2020-05-13 | 30.74 | 22.9753 |
| 2020-05-12 | 33.05 | 24.7018 |
| 2020-05-11 | 35.28 | 26.3685 |
| 2020-05-08 | 36.65 | 27.3924 |
| 2020-05-07 | 34.77 | 25.9873 |
| 2020-05-06 | 29.91 | 22.3549 |
| 2020-05-05 | 32.47 | 24.2683 |
| 2020-05-04 | 32.71 | 24.4477 |
| 2020-05-01 | 32.48 | 24.2758 |
| 2020-04-30 | 35.47 | 26.5105 |
| 2020-04-29 | 36.6 | 27.3551 |
| 2020-04-28 | 33.71 | 25.1951 |
| 2020-04-27 | 31.87 | 23.8198 |
| 2020-04-24 | 30.21 | 22.5791 |
| 2020-04-23 | 28.7 | 21.4506 |
| 2020-04-22 | 29.04 | 21.7047 |
| 2020-04-21 | 27.13 | 20.2771 |
| 2020-04-20 | 29.01 | 21.6822 |
| 2020-04-17 | 29.66 | 22.1681 |
| 2020-04-16 | 27.63 | 20.6508 |
| 2020-04-15 | 28.9 | 21.6 |
| 2020-04-14 | 32.22 | 24.0814 |
| 2020-04-13 | 32.37 | 24.1935 |
| 2020-04-09 | 34.29 | 25.6286 |
| 2020-04-08 | 32.56 | 24.0366 |
| 2020-04-07 | 29.42 | 21.7186 |
| 2020-04-06 | 26.99 | 19.9247 |
| 2020-04-03 | 23.46 | 17.3187 |
| 2020-04-02 | 23.53 | 17.3704 |
| 2020-04-01 | 23.85 | 17.6067 |
| 2020-03-31 | 26.32 | 19.4301 |
| 2020-03-30 | 27.28 | 20.1388 |
| 2020-03-27 | 27.46 | 20.2716 |
| 2020-03-26 | 28.77 | 21.2387 |
| 2020-03-25 | 25.09 | 18.522 |
| 2020-03-24 | 22.85 | 16.8684 |
| 2020-03-23 | 17.35 | 12.8082 |
| 2020-03-20 | 17.06 | 12.5941 |
| 2020-03-19 | 19.22 | 14.1887 |
| 2020-03-18 | 19.74 | 14.5725 |
| 2020-03-17 | 22.91 | 16.9127 |
| 2020-03-16 | 21.67 | 15.9973 |
| 2020-03-13 | 28.86 | 21.3052 |
| 2020-03-12 | 23.37 | 17.2523 |
| 2020-03-11 | 31.87 | 23.5272 |
| 2020-03-10 | 35.5 | 26.207 |
| 2020-03-09 | 31.71 | 23.4091 |
| 2020-03-06 | 38.12 | 28.1411 |
| 2020-03-05 | 41.17 | 30.3927 |
| 2020-03-04 | 45 | 33.2201 |
| 2020-03-03 | 44.25 | 32.6664 |
| 2020-03-02 | 48.28 | 35.6415 |
| 2020-02-28 | 45.39 | 33.508 |
| 2020-02-27 | 47.73 | 35.2354 |
| 2020-02-26 | 51.18 | 37.7823 |
| 2020-02-25 | 52.1 | 38.4615 |
| 2020-02-24 | 55.1 | 40.6761 |
| 2020-02-21 | 59.77 | 44.1237 |
| 2020-02-20 | 61.03 | 45.0538 |
| 2020-02-19 | 60.86 | 44.9283 |
| 2020-02-18 | 60.17 | 44.419 |
| 2020-02-14 | 61.11 | 45.1129 |
| 2020-02-13 | 61.17 | 45.1572 |
| 2020-02-12 | 60.98 | 45.0169 |
| 2020-02-11 | 60.55 | 44.6995 |
| 2020-02-10 | 59.71 | 44.0794 |
| 2020-02-07 | 59.46 | 43.8948 |
| 2020-02-06 | 59.37 | 43.8284 |
| 2020-02-05 | 57.99 | 42.8096 |
| 2020-02-04 | 55.68 | 41.1043 |
| 2020-02-03 | 54.42 | 40.1742 |
| 2020-01-31 | 54.48 | 40.2185 |
| 2020-01-30 | 56.08 | 41.3996 |
| 2020-01-29 | 55.07 | 40.654 |
| 2020-01-28 | 55.61 | 41.0527 |
| 2020-01-27 | 54.65 | 40.344 |
| 2020-01-24 | 56.55 | 41.7466 |
| 2020-01-23 | 58.33 | 43.0606 |
| 2020-01-22 | 58.72 | 43.3485 |
| 2020-01-21 | 58.53 | 43.2083 |
| 2020-01-17 | 60.04 | 44.323 |
| 2020-01-16 | 59.2 | 43.7029 |
| 2020-01-15 | 58.24 | 42.9942 |
| 2020-01-14 | 59.22 | 43.7176 |
| 2020-01-13 | 59.17 | 43.6807 |
| 2020-01-10 | 58.98 | 43.5405 |
| 2020-01-09 | 59.56 | 43.9686 |
| 2020-01-08 | 59.02 | 43.2747 |
| 2020-01-07 | 58.12 | 42.6148 |
| 2020-01-06 | 57.48 | 42.1455 |
| 2020-01-03 | 57.97 | 42.5048 |
| 2020-01-02 | 59.75 | 43.81 |
| 2019-12-31 | 59.01 | 43.2674 |
| 2019-12-30 | 58.67 | 43.0181 |
| 2019-12-27 | 58.74 | 43.0694 |
| 2019-12-26 | 59.51 | 43.634 |
| 2019-12-24 | 59.05 | 43.2967 |
| 2019-12-23 | 59.45 | 43.59 |
| 2019-12-20 | 60.01 | 44.0006 |
| 2019-12-19 | 60.13 | 44.0886 |
| 2019-12-18 | 60.69 | 44.4992 |
| 2019-12-17 | 61.01 | 44.7338 |
| 2019-12-16 | 60.42 | 44.3012 |
| 2019-12-13 | 59.73 | 43.7953 |
| 2019-12-12 | 60.15 | 44.1032 |
| 2019-12-11 | 57.71 | 42.3142 |
| 2019-12-10 | 57.88 | 42.4388 |
| 2019-12-09 | 57.92 | 42.4682 |
| 2019-12-06 | 57.77 | 42.3582 |
| 2019-12-05 | 56.76 | 41.6176 |
| 2019-12-04 | 56.64 | 41.5296 |
| 2019-12-03 | 56.15 | 41.1704 |
| 2019-12-02 | 58.58 | 42.9521 |
| 2019-11-29 | 59.05 | 43.2967 |
| 2019-11-27 | 59.47 | 43.6047 |
| 2019-11-26 | 58.8 | 43.1134 |
| 2019-11-25 | 58.72 | 43.0547 |
| 2019-11-22 | 58.17 | 42.6515 |
| 2019-11-21 | 57.27 | 41.9916 |
| 2019-11-20 | 57 | 41.7936 |
| 2019-11-19 | 57.84 | 42.4095 |
| 2019-11-18 | 58.03 | 42.5488 |
| 2019-11-15 | 58.76 | 43.0841 |
| 2019-11-14 | 58.93 | 43.2087 |
| 2019-11-13 | 59.48 | 43.612 |
| 2019-11-12 | 60.78 | 44.5652 |
| 2019-11-11 | 60.16 | 44.1106 |
| 2019-11-08 | 60.38 | 44.2719 |
| 2019-11-07 | 61.12 | 44.8145 |
| 2019-11-06 | 60.36 | 44.2572 |
| 2019-11-05 | 61.08 | 44.7851 |
| 2019-11-04 | 59.61 | 43.7073 |
| 2019-11-01 | 58.02 | 42.5415 |
| 2019-10-31 | 56.48 | 41.4123 |
| 2019-10-30 | 61.68 | 45.2251 |
| 2019-10-29 | 61.94 | 45.4157 |
| 2019-10-28 | 62.18 | 45.5917 |
| 2019-10-25 | 61.59 | 45.1591 |
| 2019-10-24 | 61.05 | 44.7631 |
| 2019-10-23 | 61.81 | 45.3204 |
| 2019-10-22 | 61.33 | 44.9685 |
| 2019-10-21 | 60.88 | 44.6385 |
| 2019-10-18 | 59.53 | 43.6486 |
| 2019-10-17 | 59 | 43.26 |
| 2019-10-16 | 58.51 | 42.9008 |
| 2019-10-15 | 59.03 | 43.282 |
| 2019-10-14 | 58.62 | 42.9814 |
| 2019-10-11 | 58.38 | 42.8055 |
| 2019-10-10 | 56.08 | 41.119 |
| 2019-10-09 | 54.35 | 39.8506 |
| 2019-10-08 | 53.92 | 39.264 |
| 2019-10-07 | 55.94 | 40.7349 |
| 2019-10-04 | 56.53 | 41.1646 |
| 2019-10-03 | 55.56 | 40.4582 |
| 2019-10-02 | 55.87 | 40.6839 |
| 2019-10-01 | 57.73 | 42.0384 |
| 2019-09-30 | 60.32 | 43.9244 |
| 2019-09-27 | 60.91 | 44.354 |
| 2019-09-26 | 60.16 | 43.8079 |
| 2019-09-25 | 60.27 | 43.888 |
| 2019-09-24 | 59.82 | 43.5603 |
| 2019-09-23 | 60.9 | 44.3467 |
| 2019-09-20 | 60.73 | 44.223 |
| 2019-09-19 | 60.89 | 44.3395 |
| 2019-09-18 | 61.12 | 44.5069 |
| 2019-09-17 | 60.83 | 44.2958 |
| 2019-09-16 | 61.25 | 44.6016 |
| 2019-09-13 | 61.67 | 44.9075 |
| 2019-09-12 | 60.32 | 43.9244 |
| 2019-09-11 | 60.08 | 43.7496 |
| 2019-09-10 | 59.58 | 43.3855 |
| 2019-09-09 | 57.5 | 41.8709 |
| 2019-09-06 | 55.2 | 40.1961 |
| 2019-09-05 | 54.81 | 39.9121 |
| 2019-09-04 | 52.71 | 38.3829 |
| 2019-09-03 | 52.06 | 37.9096 |
| 2019-08-30 | 52.88 | 38.5067 |
| 2019-08-29 | 52.75 | 38.412 |
| 2019-08-28 | 51.68 | 37.6328 |
| 2019-08-27 | 51.42 | 37.4435 |
| 2019-08-26 | 52.44 | 38.1863 |
| 2019-08-23 | 52.26 | 38.0552 |
| 2019-08-22 | 54.26 | 39.5116 |
| 2019-08-21 | 53.98 | 39.3077 |
| 2019-08-20 | 53.17 | 38.7178 |
| 2019-08-19 | 54.29 | 39.5334 |
| 2019-08-16 | 53.49 | 38.9509 |
| 2019-08-15 | 51.7 | 37.6474 |
| 2019-08-14 | 51.9 | 37.7931 |
| 2019-08-13 | 54.48 | 39.6718 |
| 2019-08-12 | 53.76 | 39.1475 |
| 2019-08-09 | 56.08 | 40.8369 |
| 2019-08-08 | 57.21 | 41.6597 |
| 2019-08-07 | 55.4 | 40.3417 |
| 2019-08-06 | 57.31 | 41.7325 |
| 2019-08-05 | 56.46 | 41.1136 |
| 2019-08-02 | 58.66 | 42.7156 |
| 2019-08-01 | 59.82 | 43.5603 |
| 2019-07-31 | 65.34 | 47.5799 |
| 2019-07-30 | 66.17 | 48.1843 |
| 2019-07-29 | 66.05 | 48.0969 |
| 2019-07-26 | 66.64 | 48.5266 |
| 2019-07-25 | 66.22 | 48.2207 |
| 2019-07-24 | 66.76 | 48.6139 |
| 2019-07-23 | 66.04 | 48.0896 |
| 2019-07-22 | 65.46 | 47.6673 |
| 2019-07-19 | 65.88 | 47.9731 |
| 2019-07-18 | 66.13 | 48.1552 |
| 2019-07-17 | 65.6 | 47.7692 |
| 2019-07-16 | 66.81 | 48.6503 |
| 2019-07-15 | 66.41 | 48.3591 |
| 2019-07-12 | 66.89 | 48.7086 |
| 2019-07-11 | 66.11 | 48.1406 |
| 2019-07-10 | 65 | 47.3323 |
| 2019-07-09 | 65.41 | 47.6309 |
| 2019-07-08 | 65.83 | 47.6673 |
| 2019-07-05 | 66.22 | 47.9497 |
| 2019-07-03 | 65.71 | 47.5804 |
| 2019-07-02 | 64.84 | 46.9504 |
| 2019-07-01 | 65.54 | 47.4573 |
| 2019-06-28 | 64.45 | 46.668 |
| 2019-06-27 | 63.01 | 45.6253 |
| 2019-06-26 | 62.83 | 45.495 |
| 2019-06-25 | 62.01 | 44.9012 |
| 2019-06-24 | 62.9 | 45.5457 |
| 2019-06-21 | 62.93 | 45.5674 |
| 2019-06-20 | 63.93 | 46.2915 |
| 2019-06-19 | 62.72 | 45.4154 |
| 2019-06-18 | 63.4 | 45.9077 |
| 2019-06-17 | 62.44 | 45.2126 |
| 2019-06-14 | 63.48 | 45.9657 |
| 2019-06-13 | 63.43 | 45.9295 |
| 2019-06-12 | 62.95 | 45.5819 |
| 2019-06-11 | 64.13 | 46.4363 |
| 2019-06-10 | 63.74 | 46.1539 |
| 2019-06-07 | 62.77 | 45.4515 |
| 2019-06-06 | 63.66 | 46.096 |
| 2019-06-05 | 62.99 | 45.6109 |
| 2019-06-04 | 63.47 | 45.9584 |
| 2019-06-03 | 60.78 | 44.0106 |
| 2019-05-31 | 59.45 | 43.0476 |
| 2019-05-30 | 61.74 | 44.7057 |
| 2019-05-29 | 61.82 | 44.7637 |
| 2019-05-28 | 61.93 | 44.8433 |
| 2019-05-24 | 63.49 | 45.9729 |
| 2019-05-23 | 62.32 | 45.1257 |
| 2019-05-22 | 64.3 | 46.5594 |
| 2019-05-21 | 64.98 | 47.0518 |
| 2019-05-20 | 64.04 | 46.3712 |
| 2019-05-17 | 64 | 46.3422 |
| 2019-05-16 | 64.84 | 46.9504 |
| 2019-05-15 | 63.78 | 46.1829 |
| 2019-05-14 | 64.14 | 46.4436 |
| 2019-05-13 | 62.08 | 44.9519 |
| 2019-05-10 | 65.35 | 47.3197 |
| 2019-05-09 | 65 | 47.0663 |
| 2019-05-08 | 65.1 | 47.1387 |
| 2019-05-07 | 65.38 | 47.3414 |
| 2019-05-06 | 66.79 | 48.3624 |
| 2019-05-03 | 67.15 | 48.6231 |
| 2019-05-02 | 66.36 | 48.0511 |
| 2019-05-01 | 66.05 | 47.8266 |
| 2019-04-30 | 66.72 | 48.3117 |
| 2019-04-29 | 66.81 | 48.3769 |
| 2019-04-26 | 66.04 | 47.8194 |
| 2019-04-25 | 65.13 | 47.1604 |
| 2019-04-24 | 65.51 | 47.4356 |
| 2019-04-23 | 66.14 | 47.8918 |
| 2019-04-22 | 65.72 | 47.5876 |
| 2019-04-18 | 66.19 | 47.928 |
| 2019-04-17 | 66.16 | 47.9063 |
| 2019-04-16 | 66.11 | 47.87 |
| 2019-04-15 | 64.5 | 46.7042 |
| 2019-04-12 | 64.91 | 47.0011 |
| 2019-04-11 | 63.9 | 46.2698 |
| 2019-04-10 | 62.95 | 45.5819 |
| 2019-04-09 | 61.87 | 44.7999 |
| 2019-04-08 | 63.48 | 45.6977 |
| 2019-04-05 | 63.4 | 45.6402 |
| 2019-04-04 | 62.66 | 45.1075 |
| 2019-04-03 | 62.08 | 44.6899 |
| 2019-04-02 | 61.12 | 43.9988 |
| 2019-04-01 | 61.91 | 44.5675 |
| 2019-03-29 | 58.7 | 42.2567 |
| 2019-03-28 | 58.33 | 41.9904 |
| 2019-03-27 | 57.98 | 41.7384 |
| 2019-03-26 | 58.07 | 41.8032 |
| 2019-03-25 | 57.43 | 41.3425 |
| 2019-03-22 | 57.68 | 41.5225 |
| 2019-03-21 | 60.47 | 43.5309 |
| 2019-03-20 | 60.12 | 43.279 |
| 2019-03-19 | 62.62 | 45.0787 |
| 2019-03-18 | 63.26 | 45.5394 |
| 2019-03-15 | 62.72 | 45.1506 |
| 2019-03-14 | 61.74 | 44.4452 |
| 2019-03-13 | 61.8 | 44.4884 |
| 2019-03-12 | 61.26 | 44.0996 |
| 2019-03-11 | 60.94 | 43.8693 |
| 2019-03-08 | 60.17 | 43.315 |
| 2019-03-07 | 60.39 | 43.4733 |
| 2019-03-06 | 62.04 | 44.6611 |
| 2019-03-05 | 62.7 | 45.1362 |
| 2019-03-04 | 62.74 | 45.165 |
| 2019-03-01 | 62.89 | 45.273 |
| 2019-02-28 | 62.52 | 45.0067 |
| 2019-02-27 | 63.01 | 45.3594 |
| 2019-02-26 | 63.19 | 45.489 |
| 2019-02-25 | 63.35 | 45.6042 |
| 2019-02-22 | 62.81 | 45.2154 |
| 2019-02-21 | 62.55 | 45.0283 |
| 2019-02-20 | 62.63 | 45.0859 |
| 2019-02-19 | 62.05 | 44.6683 |
| 2019-02-15 | 61.61 | 44.3516 |
| 2019-02-14 | 59.92 | 43.135 |
| 2019-02-13 | 60.65 | 43.6605 |
| 2019-02-12 | 60.5 | 43.5525 |
| 2019-02-11 | 59.18 | 42.6023 |
| 2019-02-08 | 58.32 | 41.9832 |
| 2019-02-07 | 59.22 | 42.6311 |
| 2019-02-06 | 58.96 | 42.4439 |
| 2019-02-05 | 58.8 | 42.3287 |
| 2019-02-04 | 58.93 | 42.4223 |
| 2019-02-01 | 58.65 | 42.2207 |
| 2019-01-31 | 58.49 | 42.1056 |
| 2019-01-30 | 57.9 | 41.6808 |
| 2019-01-29 | 58.11 | 41.832 |
| 2019-01-28 | 59.15 | 42.5807 |
| 2019-01-25 | 59.49 | 42.8255 |
| 2019-01-24 | 58.44 | 42.0696 |
| 2019-01-23 | 57.82 | 41.6233 |
| 2019-01-22 | 58.18 | 41.8824 |
| 2019-01-18 | 59.16 | 42.5879 |
| 2019-01-17 | 58.02 | 41.7672 |
| 2019-01-16 | 57.3 | 41.2489 |
| 2019-01-15 | 55.81 | 40.1763 |
| 2019-01-14 | 55.79 | 40.1619 |
| 2019-01-11 | 55.24 | 39.766 |
| 2019-01-10 | 54.96 | 39.5644 |
| 2019-01-09 | 54.49 | 39.2261 |
| 2019-01-08 | 53.55 | 38.283 |
| 2019-01-07 | 54.01 | 38.6119 |
| 2019-01-04 | 53.73 | 38.4117 |
| 2019-01-03 | 50.84 | 36.3456 |
| 2019-01-02 | 51.53 | 36.8389 |
| 2018-12-31 | 51.31 | 36.6816 |
| 2018-12-28 | 51 | 36.46 |
| 2018-12-27 | 51.2 | 36.603 |
| 2018-12-26 | 50.62 | 36.1884 |
| 2018-12-24 | 48.79 | 34.8801 |
| 2018-12-21 | 49.34 | 35.2733 |
| 2018-12-20 | 50.94 | 36.4171 |
| 2018-12-19 | 51.6 | 36.889 |
| 2018-12-18 | 52.15 | 37.2822 |
| 2018-12-17 | 52.56 | 37.5753 |
| 2018-12-14 | 53.53 | 38.2687 |
| 2018-12-13 | 54.43 | 38.9121 |
| 2018-12-12 | 55.19 | 39.4555 |
| 2018-12-11 | 54.49 | 38.955 |
| 2018-12-10 | 55.47 | 39.6556 |
| 2018-12-07 | 56.4 | 40.3205 |
| 2018-12-06 | 57.7 | 41.2499 |
| 2018-12-04 | 59.5 | 42.5367 |
| 2018-12-03 | 63.9 | 45.6823 |
| 2018-11-30 | 62.97 | 45.0174 |
| 2018-11-29 | 62.49 | 44.6743 |
| 2018-11-28 | 63.05 | 45.0746 |
| 2018-11-27 | 61.76 | 44.1524 |
| 2018-11-26 | 62.46 | 44.6528 |
| 2018-11-23 | 60.97 | 43.5876 |
| 2018-11-21 | 61.2 | 43.752 |
| 2018-11-20 | 60.97 | 43.5876 |
| 2018-11-19 | 62.93 | 44.9888 |
| 2018-11-16 | 63.02 | 45.0532 |
| 2018-11-15 | 63.66 | 45.5107 |
| 2018-11-14 | 64.1 | 45.8253 |
| 2018-11-13 | 65.18 | 46.5973 |
| 2018-11-12 | 63.9 | 45.6823 |
| 2018-11-09 | 65.08 | 46.5258 |
| 2018-11-08 | 65.98 | 47.1693 |
| 2018-11-07 | 65.83 | 47.062 |
| 2018-11-06 | 64.54 | 46.1398 |
| 2018-11-05 | 64.48 | 46.0969 |
| 2018-11-02 | 63.3 | 45.2533 |
| 2018-11-01 | 61.06 | 43.6519 |
| 2018-10-31 | 60.19 | 43.03 |
| 2018-10-30 | 58.9 | 42.1078 |
| 2018-10-29 | 57.75 | 41.2856 |
| 2018-10-26 | 57.88 | 41.3786 |
| 2018-10-25 | 59.61 | 42.6153 |
| 2018-10-24 | 58.52 | 41.8361 |
| 2018-10-23 | 61.85 | 44.2167 |
| 2018-10-22 | 62.38 | 44.5956 |
| 2018-10-19 | 64 | 45.7537 |
| 2018-10-18 | 63.8 | 45.6108 |
| 2018-10-17 | 65.64 | 46.9262 |
| 2018-10-16 | 64.47 | 46.0898 |
| 2018-10-15 | 63.78 | 45.5965 |
| 2018-10-12 | 64.2 | 45.8967 |
| 2018-10-11 | 63.99 | 45.7466 |
| 2018-10-10 | 68.03 | 48.6348 |
| 2018-10-09 | 70.11 | 50.1218 |
| 2018-10-08 | 70.58 | 50.2219 |
| 2018-10-05 | 69.9 | 49.738 |
| 2018-10-04 | 69.84 | 49.6954 |
| 2018-10-03 | 69.47 | 49.4321 |
| 2018-10-02 | 68.06 | 48.4287 |
| 2018-10-01 | 68.05 | 48.4216 |
| 2018-09-28 | 67.66 | 48.1441 |
| 2018-09-27 | 67.9 | 48.3149 |
| 2018-09-26 | 67.75 | 48.2082 |
| 2018-09-25 | 68.63 | 48.8343 |
| 2018-09-24 | 68.93 | 49.0478 |
| 2018-09-21 | 70.32 | 50.0369 |
| 2018-09-20 | 70.14 | 49.9088 |
| 2018-09-19 | 69.33 | 49.3324 |
| 2018-09-18 | 67.63 | 48.1228 |
| 2018-09-17 | 66.47 | 47.2974 |
| 2018-09-14 | 67.24 | 47.8453 |
| 2018-09-13 | 65.21 | 46.4008 |
| 2018-09-12 | 64.19 | 45.675 |
| 2018-09-11 | 64.66 | 46.0095 |
| 2018-09-10 | 64.87 | 46.1589 |
| 2018-09-07 | 65.06 | 46.2941 |
| 2018-09-06 | 65.35 | 46.5004 |
| 2018-09-05 | 66.62 | 47.4041 |
| 2018-09-04 | 65.85 | 46.8562 |
| 2018-08-31 | 65.58 | 46.6641 |
| 2018-08-30 | 65.81 | 46.8278 |
| 2018-08-29 | 66.7 | 47.461 |
| 2018-08-28 | 67.01 | 47.6816 |
| 2018-08-27 | 66.88 | 47.5891 |
| 2018-08-24 | 65.62 | 46.6926 |
| 2018-08-23 | 65.42 | 46.5503 |
| 2018-08-22 | 66.14 | 47.0626 |
| 2018-08-21 | 66.54 | 47.3472 |
| 2018-08-20 | 65.47 | 46.5858 |
| 2018-08-17 | 65.24 | 46.4222 |
| 2018-08-16 | 65.13 | 46.3439 |
| 2018-08-15 | 64.5 | 45.8956 |
| 2018-08-14 | 65.41 | 46.5431 |
| 2018-08-13 | 64.21 | 45.6893 |
| 2018-08-10 | 64.66 | 46.0095 |
| 2018-08-09 | 66.69 | 47.4539 |
| 2018-08-08 | 67.42 | 47.9734 |
| 2018-08-07 | 67.11 | 47.7528 |
| 2018-08-06 | 66.81 | 47.5393 |
| 2018-08-03 | 66.63 | 47.4112 |
| 2018-08-02 | 65.7 | 46.7495 |
| 2018-08-01 | 67.66 | 48.1441 |
| 2018-07-31 | 68.1 | 48.4572 |
| 2018-07-30 | 68.11 | 48.4643 |
| 2018-07-27 | 67.56 | 48.073 |
| 2018-07-26 | 67.11 | 47.7528 |
| 2018-07-25 | 66 | 46.963 |
| 2018-07-24 | 65.88 | 46.8776 |
| 2018-07-23 | 65.5 | 46.6072 |
| 2018-07-20 | 64.57 | 45.9454 |
| 2018-07-19 | 64.82 | 46.1233 |
| 2018-07-18 | 65.91 | 46.8989 |
| 2018-07-17 | 64.73 | 46.0593 |
| 2018-07-16 | 64.31 | 45.7604 |
| 2018-07-13 | 63.54 | 45.2125 |
| 2018-07-12 | 63.59 | 45.2481 |
| 2018-07-11 | 63.68 | 45.3121 |
| 2018-07-10 | 64.71 | 46.045 |
| 2018-07-09 | 65.35 | 46.5004 |
| 2018-07-06 | 63.36 | 44.8496 |
| 2018-07-05 | 63.28 | 44.793 |
| 2018-07-03 | 62.89 | 44.5169 |
| 2018-07-02 | 63.01 | 44.6019 |
| 2018-06-29 | 62.25 | 44.0639 |
| 2018-06-28 | 62.25 | 44.0639 |
| 2018-06-27 | 62.09 | 43.9506 |
| 2018-06-26 | 64.24 | 45.4725 |
| 2018-06-25 | 64.85 | 45.9043 |
| 2018-06-22 | 65.37 | 46.2724 |
| 2018-06-21 | 64.97 | 45.9893 |
| 2018-06-20 | 65.05 | 46.0459 |
| 2018-06-19 | 65.32 | 46.237 |
| 2018-06-18 | 66.72 | 47.228 |
| 2018-06-15 | 67.19 | 47.5607 |
| 2018-06-14 | 68.05 | 48.1694 |
| 2018-06-13 | 68.89 | 48.7641 |
| 2018-06-12 | 69.1 | 48.9127 |
| 2018-06-11 | 69.4 | 49.1251 |
| 2018-06-08 | 69.25 | 49.0189 |
| 2018-06-07 | 68.57 | 48.5375 |
| 2018-06-06 | 68.44 | 48.4455 |
| 2018-06-05 | 67.47 | 47.7589 |
| 2018-06-04 | 67.59 | 47.8438 |
| 2018-06-01 | 67.38 | 47.6952 |
| 2018-05-31 | 66.29 | 46.9236 |
| 2018-05-30 | 67.1 | 47.497 |
| 2018-05-29 | 65.47 | 46.3432 |
| 2018-05-25 | 68.88 | 48.757 |
| 2018-05-24 | 69.43 | 49.1463 |
| 2018-05-23 | 69.75 | 49.3728 |
| 2018-05-22 | 70.45 | 49.8683 |
| 2018-05-21 | 69.83 | 49.4294 |
| 2018-05-18 | 68.98 | 48.8278 |
| 2018-05-17 | 69.02 | 48.8561 |
| 2018-05-16 | 67.97 | 48.1128 |
| 2018-05-15 | 68.18 | 48.2615 |
| 2018-05-14 | 68.08 | 48.1907 |
| 2018-05-11 | 68.01 | 48.1411 |
| 2018-05-10 | 67.68 | 47.9075 |
| 2018-05-09 | 67.59 | 47.8438 |
| 2018-05-08 | 68.4 | 48.4172 |
| 2018-05-07 | 68.62 | 48.5729 |
| 2018-05-04 | 68.95 | 48.8065 |
| 2018-05-03 | 66.43 | 47.0227 |
| 2018-05-02 | 67.72 | 47.9358 |
| 2018-05-01 | 70.2 | 49.6913 |
| 2018-04-30 | 70.64 | 50.0028 |
| 2018-04-27 | 71.64 | 50.7106 |
| 2018-04-26 | 71.78 | 50.8097 |
| 2018-04-25 | 71.9 | 50.8947 |
| 2018-04-24 | 72.01 | 50.9726 |
| 2018-04-23 | 72.22 | 51.1212 |
| 2018-04-20 | 71.58 | 50.6682 |
| 2018-04-19 | 71.62 | 50.6965 |
| 2018-04-18 | 70.84 | 50.1444 |
| 2018-04-17 | 69.75 | 49.3728 |
| 2018-04-16 | 70 | 49.5498 |
| 2018-04-13 | 69.26 | 49.026 |
| 2018-04-12 | 69.38 | 49.1109 |
| 2018-04-11 | 68.01 | 48.1411 |
| 2018-04-10 | 69.42 | 49.1392 |
| 2018-04-09 | 68.52 | 48.5021 |
| 2018-04-06 | 69.16 | 48.7216 |
| 2018-04-05 | 71.34 | 50.2573 |
| 2018-04-04 | 71.24 | 50.1869 |
| 2018-04-03 | 70.8 | 49.8769 |
| 2018-04-02 | 70.97 | 49.9967 |
| 2018-03-29 | 73.06 | 51.469 |
| 2018-03-28 | 72.01 | 50.7293 |
| 2018-03-27 | 71.96 | 50.6941 |
| 2018-03-26 | 73.11 | 51.5043 |
| 2018-03-23 | 70.36 | 49.5669 |
| 2018-03-22 | 73.6 | 51.8495 |
| 2018-03-21 | 77.2 | 54.3856 |
| 2018-03-20 | 76.56 | 53.9347 |
| 2018-03-19 | 75.8 | 53.3993 |
| 2018-03-16 | 76.36 | 53.7938 |
| 2018-03-15 | 76.49 | 53.8854 |
| 2018-03-14 | 76.27 | 53.7304 |
| 2018-03-13 | 77.84 | 54.8364 |
| 2018-03-12 | 78.41 | 55.238 |
| 2018-03-09 | 78.71 | 55.4493 |
| 2018-03-08 | 76.4 | 53.822 |
| 2018-03-07 | 76.04 | 53.5684 |
| 2018-03-06 | 75.85 | 53.4345 |
| 2018-03-05 | 74.9 | 52.7653 |
| 2018-03-02 | 73.73 | 51.941 |
| 2018-03-01 | 73.88 | 52.0467 |
| 2018-02-28 | 76.17 | 53.6599 |
| 2018-02-27 | 78.22 | 55.1041 |
| 2018-02-26 | 78.42 | 55.245 |
| 2018-02-23 | 78.02 | 54.9632 |
| 2018-02-22 | 77.03 | 54.2658 |
| 2018-02-21 | 78.32 | 55.1746 |
| 2018-02-20 | 78.03 | 54.9703 |
| 2018-02-16 | 77.58 | 54.6533 |
| 2018-02-15 | 77.18 | 54.3715 |
| 2018-02-14 | 77.3 | 54.456 |
| 2018-02-13 | 74.34 | 52.3708 |
| 2018-02-12 | 75.47 | 53.1668 |
| 2018-02-09 | 75.38 | 53.1034 |
| 2018-02-08 | 73.86 | 52.0326 |
| 2018-02-07 | 78.51 | 55.3084 |
| 2018-02-06 | 78.57 | 55.3507 |
| 2018-02-05 | 78.09 | 55.0126 |
| 2018-02-02 | 83.04 | 58.4997 |
| 2018-02-01 | 85.91 | 60.5216 |
| 2018-01-31 | 82.8 | 58.3306 |
| 2018-01-30 | 83.98 | 59.1619 |
| 2018-01-29 | 85.71 | 60.3807 |
| 2018-01-26 | 84.81 | 59.7466 |
| 2018-01-25 | 83.4 | 58.7533 |
| 2018-01-24 | 83.34 | 58.7111 |
| 2018-01-23 | 82.9 | 58.4011 |
| 2018-01-22 | 83.35 | 58.7181 |
| 2018-01-19 | 83.17 | 58.5913 |
| 2018-01-18 | 83.06 | 58.5138 |
| 2018-01-17 | 82.98 | 58.4574 |
| 2018-01-16 | 82.51 | 58.1263 |
| 2018-01-12 | 84.37 | 59.4367 |
| 2018-01-11 | 83.9 | 59.1056 |
| 2018-01-10 | 82.79 | 58.3236 |
| 2018-01-09 | 81.68 | 57.5416 |
| 2018-01-08 | 78.94 | 55.3789 |
| 2018-01-05 | 79.09 | 55.4841 |
| 2018-01-04 | 78.93 | 55.3719 |
| 2018-01-03 | 77.55 | 54.4037 |
| 2018-01-02 | 77.91 | 54.6563 |
| 2017-12-29 | 76.87 | 53.9267 |
| 2017-12-28 | 77.35 | 54.2634 |
| 2017-12-27 | 77.2 | 54.1582 |
| 2017-12-26 | 77.49 | 54.3617 |
| 2017-12-22 | 77.75 | 54.5441 |
| 2017-12-21 | 77.94 | 54.6773 |
| 2017-12-20 | 77.41 | 54.3056 |
| 2017-12-19 | 76.81 | 53.8846 |
| 2017-12-18 | 76.44 | 53.6251 |
| 2017-12-15 | 76.19 | 53.4497 |
| 2017-12-14 | 75.7 | 53.1059 |
| 2017-12-13 | 75.85 | 53.2112 |
| 2017-12-12 | 77.57 | 54.4178 |
| 2017-12-11 | 77.17 | 54.1372 |
| 2017-12-08 | 78.54 | 55.0983 |
| 2017-12-07 | 77.59 | 54.4318 |
| 2017-12-06 | 76.5 | 53.6671 |
| 2017-12-05 | 75.91 | 53.2532 |
| 2017-12-04 | 77.5 | 54.3687 |
| 2017-12-01 | 76.51 | 53.6742 |
| 2017-11-30 | 76.55 | 53.7022 |
| 2017-11-29 | 76.55 | 53.7022 |
| 2017-11-28 | 74.83 | 52.4956 |
| 2017-11-27 | 73.26 | 51.3942 |
| 2017-11-24 | 73.14 | 51.31 |
| 2017-11-22 | 73.59 | 51.6257 |
| 2017-11-21 | 73.5 | 51.5625 |
| 2017-11-20 | 74.18 | 52.0396 |
| 2017-11-17 | 74.28 | 52.1097 |
| 2017-11-16 | 74.01 | 51.9203 |
| 2017-11-15 | 73.95 | 51.8782 |
| 2017-11-14 | 73.44 | 51.5205 |
| 2017-11-13 | 73.9 | 51.8432 |
| 2017-11-10 | 73.49 | 51.5555 |
| 2017-11-09 | 74.33 | 52.1448 |
| 2017-11-08 | 75.33 | 52.8464 |
| 2017-11-07 | 75.4 | 52.8955 |
| 2017-11-06 | 76.64 | 53.7653 |
| 2017-11-03 | 75.64 | 53.0638 |
| 2017-11-02 | 76.72 | 53.8215 |
| 2017-11-01 | 75.56 | 53.0077 |
| 2017-10-31 | 75.78 | 53.162 |
| 2017-10-30 | 76.4 | 53.597 |
| 2017-10-27 | 77.33 | 54.2494 |
| 2017-10-26 | 76.99 | 54.0109 |
| 2017-10-25 | 76.46 | 53.6391 |
| 2017-10-24 | 77.21 | 54.1652 |
| 2017-10-23 | 75.62 | 53.0498 |
| 2017-10-20 | 75.55 | 53.0007 |
| 2017-10-19 | 75 | 52.6148 |
| 2017-10-18 | 74.55 | 52.2992 |
| 2017-10-17 | 74.75 | 52.4395 |
| 2017-10-16 | 75.45 | 52.9305 |
| 2017-10-13 | 74.87 | 52.5237 |
| 2017-10-12 | 74.85 | 52.5096 |
| 2017-10-11 | 75.28 | 52.8113 |
| 2017-10-10 | 75.33 | 52.8464 |
| 2017-10-09 | 74.7 | 52.4044 |
| 2017-10-06 | 75 | 52.6148 |
| 2017-10-05 | 74.9 | 52.3412 |
| 2017-10-04 | 74.2 | 51.8521 |
| 2017-10-03 | 73.77 | 51.5516 |
| 2017-10-02 | 74.26 | 51.894 |
| 2017-09-29 | 73.48 | 51.3489 |
| 2017-09-28 | 73.33 | 51.2441 |
| 2017-09-27 | 74.12 | 51.7962 |
| 2017-09-26 | 72.94 | 50.9716 |
| 2017-09-25 | 72.77 | 50.8528 |
| 2017-09-22 | 72.88 | 50.9296 |
| 2017-09-21 | 72.33 | 50.5453 |
| 2017-09-20 | 72.21 | 50.4614 |
| 2017-09-19 | 71.51 | 49.9723 |
| 2017-09-18 | 70.67 | 49.3853 |
| 2017-09-15 | 69.61 | 48.6445 |
| 2017-09-14 | 69.18 | 48.344 |
| 2017-09-13 | 69.24 | 48.3859 |
| 2017-09-12 | 68.66 | 47.9806 |
| 2017-09-11 | 67.18 | 46.9464 |
| 2017-09-08 | 65.8 | 45.982 |
| 2017-09-07 | 65.22 | 45.5767 |
| 2017-09-06 | 67.16 | 46.9324 |
| 2017-09-05 | 66.85 | 46.7158 |
| 2017-09-01 | 68.94 | 48.1763 |
| 2017-08-31 | 67.86 | 47.4216 |
| 2017-08-30 | 67.78 | 47.3657 |
| 2017-08-29 | 67.16 | 46.9324 |
| 2017-08-28 | 67.9 | 47.4495 |
| 2017-08-25 | 68.18 | 47.6452 |
| 2017-08-24 | 68 | 47.5194 |
| 2017-08-23 | 67.71 | 47.3168 |
| 2017-08-22 | 67.84 | 47.4076 |
| 2017-08-21 | 67.07 | 46.8695 |
| 2017-08-18 | 68.02 | 47.5334 |
| 2017-08-17 | 68.89 | 48.1414 |
| 2017-08-16 | 71.14 | 49.7137 |
| 2017-08-15 | 72.17 | 50.4335 |
| 2017-08-14 | 72.16 | 50.4265 |
| 2017-08-11 | 71.4 | 49.8954 |
| 2017-08-10 | 71.76 | 50.147 |
| 2017-08-09 | 73.74 | 51.5306 |
| 2017-08-08 | 74.34 | 51.9499 |
| 2017-08-07 | 73.97 | 51.6914 |
| 2017-08-04 | 74.25 | 51.887 |
| 2017-08-03 | 73.17 | 51.1323 |
| 2017-08-02 | 73.3 | 51.2231 |
| 2017-08-01 | 73.59 | 51.4258 |
| 2017-07-31 | 73.06 | 51.0554 |
| 2017-07-28 | 72.81 | 50.8807 |
| 2017-07-27 | 72.35 | 50.5593 |
| 2017-07-26 | 71.51 | 49.9723 |
| 2017-07-25 | 72.34 | 50.5523 |
| 2017-07-24 | 71.38 | 49.8814 |
| 2017-07-21 | 70.73 | 49.4272 |
| 2017-07-20 | 70.72 | 49.4202 |
| 2017-07-19 | 71.18 | 49.7417 |
| 2017-07-18 | 70.33 | 49.1477 |
| 2017-07-17 | 71.12 | 49.6997 |
| 2017-07-14 | 71.34 | 49.8535 |
| 2017-07-13 | 71.78 | 50.1609 |
| 2017-07-12 | 70.61 | 49.3433 |
| 2017-07-11 | 70.17 | 49.0359 |
| 2017-07-10 | 70.63 | 49.3573 |
| 2017-07-07 | 70.2 | 49.0568 |
| 2017-07-06 | 69.36 | 48.4698 |
| 2017-07-05 | 68.96 | 47.9876 |
| 2017-07-03 | 69.11 | 48.092 |
| 2017-06-30 | 67.58 | 47.0273 |
| 2017-06-29 | 67.27 | 46.8116 |
| 2017-06-28 | 66.63 | 46.3662 |
| 2017-06-27 | 65.62 | 45.6634 |
| 2017-06-26 | 65.44 | 45.5381 |
| 2017-06-23 | 65.05 | 45.2668 |
| 2017-06-22 | 65.55 | 45.6147 |
| 2017-06-21 | 66 | 45.9278 |
| 2017-06-20 | 68.05 | 47.3544 |
| 2017-06-19 | 68.77 | 47.8554 |
| 2017-06-16 | 68.04 | 47.3474 |
| 2017-06-15 | 68.03 | 47.3405 |
| 2017-06-14 | 68.25 | 47.4936 |
| 2017-06-13 | 68.55 | 47.7023 |
| 2017-06-12 | 68.6 | 47.7371 |
| 2017-06-09 | 68.25 | 47.4936 |
| 2017-06-08 | 66.22 | 46.0809 |
| 2017-06-07 | 64.44 | 44.8423 |
| 2017-06-06 | 63.63 | 44.2786 |
| 2017-06-05 | 64.85 | 45.1276 |
| 2017-06-02 | 65.78 | 45.7747 |
| 2017-06-01 | 66.75 | 46.4497 |
| 2017-05-31 | 64.98 | 45.218 |
| 2017-05-30 | 64.87 | 45.1415 |
| 2017-05-26 | 64.95 | 45.1972 |
| 2017-05-25 | 65.55 | 45.6147 |
| 2017-05-24 | 64.9 | 45.1624 |
| 2017-05-23 | 65.5 | 45.5799 |
| 2017-05-22 | 65.12 | 45.3155 |
| 2017-05-19 | 65.36 | 45.4825 |
| 2017-05-18 | 64.59 | 44.9466 |
| 2017-05-17 | 64.45 | 44.8492 |
| 2017-05-16 | 68.09 | 47.3822 |
| 2017-05-15 | 67.84 | 47.2082 |
| 2017-05-12 | 66.68 | 46.401 |
| 2017-05-11 | 67.86 | 47.2222 |
| 2017-05-10 | 68.71 | 47.8137 |
| 2017-05-09 | 68.61 | 47.7441 |
| 2017-05-08 | 68.62 | 47.751 |
| 2017-05-05 | 67.58 | 47.0273 |
| 2017-05-04 | 67.31 | 46.8394 |
| 2017-05-03 | 66.16 | 46.0392 |
| 2017-05-02 | 66.15 | 46.0322 |
| 2017-05-01 | 66.22 | 46.0809 |
| 2017-04-28 | 65.93 | 45.8791 |
| 2017-04-27 | 66.53 | 46.2966 |
| 2017-04-26 | 66.5 | 46.2758 |
| 2017-04-25 | 67.29 | 46.8255 |
| 2017-04-24 | 66.72 | 46.4289 |
| 2017-04-21 | 64.72 | 45.0371 |
| 2017-04-20 | 65.06 | 45.2737 |
| 2017-04-19 | 63.83 | 44.4178 |
| 2017-04-18 | 63.31 | 44.0559 |
| 2017-04-17 | 64.09 | 44.5987 |
| 2017-04-13 | 63.23 | 44.0003 |
| 2017-04-12 | 63.97 | 44.5152 |
| 2017-04-11 | 65.35 | 45.4755 |
| 2017-04-10 | 65.31 | 45.4477 |
| 2017-04-07 | 65.61 | 45.6564 |
| 2017-04-06 | 65.7 | 45.7191 |
| 2017-04-05 | 64.54 | 44.71 |
| 2017-04-04 | 65.17 | 45.1465 |
| 2017-04-03 | 65.23 | 45.188 |
| 2017-03-31 | 65.45 | 45.3405 |
| 2017-03-30 | 65.43 | 45.3266 |
| 2017-03-29 | 63.94 | 44.2944 |
| 2017-03-28 | 64.18 | 44.4607 |
| 2017-03-27 | 63.47 | 43.9688 |
| 2017-03-24 | 63.81 | 44.2044 |
| 2017-03-23 | 63.82 | 44.2113 |
| 2017-03-22 | 63.34 | 43.8788 |
| 2017-03-21 | 63.5 | 43.9896 |
| 2017-03-20 | 67.04 | 46.4419 |
| 2017-03-17 | 67.96 | 47.0792 |
| 2017-03-16 | 69.33 | 48.0283 |
| 2017-03-15 | 68.97 | 47.7789 |
| 2017-03-14 | 68.95 | 47.7651 |
| 2017-03-13 | 69.09 | 47.8621 |
| 2017-03-10 | 69.01 | 47.8067 |
| 2017-03-09 | 69.07 | 47.8482 |
| 2017-03-08 | 69.25 | 47.9729 |
| 2017-03-07 | 69.25 | 47.9729 |
| 2017-03-06 | 69.75 | 48.3193 |
| 2017-03-03 | 71.15 | 49.2891 |
| 2017-03-02 | 70.62 | 48.922 |
| 2017-03-01 | 72.33 | 50.1066 |
| 2017-02-28 | 70.16 | 48.6033 |
| 2017-02-27 | 70.84 | 49.0744 |
| 2017-02-24 | 70.82 | 49.0605 |
| 2017-02-23 | 71.69 | 49.6632 |
| 2017-02-22 | 71.7 | 49.6701 |
| 2017-02-21 | 72.27 | 50.065 |
| 2017-02-17 | 71.69 | 49.6632 |
| 2017-02-16 | 72.66 | 50.3352 |
| 2017-02-15 | 73.08 | 50.6261 |
| 2017-02-14 | 72.13 | 49.968 |
| 2017-02-13 | 71.08 | 49.2406 |
| 2017-02-10 | 70.37 | 48.7488 |
| 2017-02-09 | 70.05 | 48.5271 |
| 2017-02-08 | 68.36 | 47.3564 |
| 2017-02-07 | 69.34 | 48.0352 |
| 2017-02-06 | 69.09 | 47.8621 |
| 2017-02-03 | 69.5 | 48.1461 |
| 2017-02-02 | 68.53 | 47.4741 |
| 2017-02-01 | 68.92 | 47.7443 |
| 2017-01-31 | 67.51 | 46.7675 |
| 2017-01-30 | 68.49 | 47.4464 |
| 2017-01-27 | 69.3 | 48.0075 |
| 2017-01-26 | 69.65 | 48.25 |
| 2017-01-25 | 69.01 | 47.8067 |
| 2017-01-24 | 67.8 | 46.9684 |
| 2017-01-23 | 66.7 | 46.2064 |
| 2017-01-20 | 66.93 | 46.3657 |
| 2017-01-19 | 66.69 | 46.1995 |
| 2017-01-18 | 67.06 | 46.4558 |
| 2017-01-17 | 65.5 | 45.3751 |
| 2017-01-13 | 67.21 | 46.5597 |
| 2017-01-12 | 66.54 | 46.0956 |
| 2017-01-11 | 67.63 | 46.8507 |
| 2017-01-10 | 67.16 | 46.5251 |
| 2017-01-09 | 66.52 | 46.0817 |
| 2017-01-06 | 67.35 | 46.6567 |
| 2017-01-05 | 66.82 | 46.0886 |
| 2017-01-04 | 67.76 | 46.737 |
| 2017-01-03 | 66.91 | 46.1507 |
| 2016-12-30 | 66.27 | 45.7093 |
| 2016-12-29 | 66.12 | 45.6058 |
| 2016-12-28 | 66.6 | 45.9369 |
| 2016-12-27 | 67.59 | 46.6197 |
| 2016-12-23 | 67.59 | 46.6197 |
| 2016-12-22 | 67.43 | 46.5094 |
| 2016-12-21 | 67.78 | 46.7508 |
| 2016-12-20 | 67.72 | 46.7094 |
| 2016-12-19 | 66.67 | 45.9852 |
| 2016-12-16 | 66.39 | 45.792 |
| 2016-12-15 | 67.47 | 46.537 |
| 2016-12-14 | 66.23 | 45.6817 |
| 2016-12-13 | 67.04 | 46.2404 |
| 2016-12-12 | 67.18 | 46.3369 |
| 2016-12-09 | 68.13 | 46.9922 |
| 2016-12-08 | 68.48 | 47.2336 |
| 2016-12-07 | 67.15 | 46.3162 |
| 2016-12-06 | 66.15 | 45.6265 |
| 2016-12-05 | 65.01 | 44.8402 |
| 2016-12-02 | 65.12 | 44.9161 |
| 2016-12-01 | 66.15 | 45.6265 |
| 2016-11-30 | 64.1 | 44.2125 |
| 2016-11-29 | 63.32 | 43.6745 |
| 2016-11-28 | 63.15 | 43.5573 |
| 2016-11-25 | 64.15 | 44.247 |
| 2016-11-23 | 64.15 | 44.247 |
| 2016-11-22 | 63.65 | 43.9021 |
| 2016-11-21 | 63.19 | 43.5849 |
| 2016-11-18 | 62.24 | 42.9296 |
| 2016-11-17 | 62.62 | 43.1917 |
| 2016-11-16 | 61.48 | 42.4054 |
| 2016-11-15 | 62.43 | 43.0607 |
| 2016-11-14 | 61.4 | 42.3502 |
| 2016-11-11 | 60.11 | 41.4604 |
| 2016-11-10 | 59.02 | 40.7086 |
| 2016-11-09 | 57.51 | 39.6671 |
| 2016-11-08 | 52.66 | 36.3219 |
| 2016-11-07 | 52.14 | 35.9632 |
| 2016-11-04 | 50.28 | 34.6803 |
| 2016-11-03 | 51.37 | 35.4321 |
| 2016-11-02 | 48.46 | 33.4249 |
| 2016-11-01 | 48.83 | 33.6801 |
| 2016-10-31 | 49.09 | 33.8595 |
| 2016-10-28 | 49.43 | 34.094 |
| 2016-10-27 | 49.71 | 34.2871 |
| 2016-10-26 | 48.93 | 33.7491 |
| 2016-10-25 | 48.24 | 33.2732 |
| 2016-10-24 | 48.77 | 33.6388 |
| 2016-10-21 | 48.48 | 33.4387 |
| 2016-10-20 | 48.83 | 33.6801 |
| 2016-10-19 | 49.14 | 33.894 |
| 2016-10-18 | 48.82 | 33.6733 |
| 2016-10-17 | 48.82 | 33.6733 |
| 2016-10-14 | 48.9 | 33.7284 |
| 2016-10-13 | 48.24 | 33.2732 |
| 2016-10-12 | 48.9 | 33.7284 |
| 2016-10-11 | 48.73 | 33.6112 |
| 2016-10-10 | 49.28 | 33.9905 |
| 2016-10-07 | 48.66 | 33.5629 |
| 2016-10-06 | 49.2 | 33.9353 |
| 2016-10-05 | 49.08 | 33.8526 |
| 2016-10-04 | 47.8 | 32.7973 |
| 2016-10-03 | 47.15 | 32.3513 |
| 2016-09-30 | 46.98 | 32.2347 |
| 2016-09-29 | 45.87 | 31.473 |
| 2016-09-28 | 46.57 | 31.9533 |
| 2016-09-27 | 46.05 | 31.5965 |
| 2016-09-26 | 45.52 | 31.2329 |
| 2016-09-23 | 46.3 | 31.7681 |
| 2016-09-22 | 46.65 | 32.0082 |
| 2016-09-21 | 47.16 | 32.3581 |
| 2016-09-20 | 46.41 | 31.8435 |
| 2016-09-19 | 46.49 | 31.8984 |
| 2016-09-16 | 46.26 | 31.7406 |
| 2016-09-15 | 47.59 | 32.6532 |
| 2016-09-14 | 46.82 | 32.1249 |
| 2016-09-13 | 47.11 | 32.3238 |
| 2016-09-12 | 47.26 | 32.4268 |
| 2016-09-09 | 46.97 | 32.2278 |
| 2016-09-08 | 47.14 | 32.3444 |
| 2016-09-07 | 46.93 | 32.2003 |
| 2016-09-06 | 47 | 32.2484 |
| 2016-09-02 | 48.06 | 32.9757 |
| 2016-09-01 | 47.44 | 32.5503 |
| 2016-08-31 | 48.03 | 32.9551 |
| 2016-08-30 | 48.08 | 32.9894 |
| 2016-08-29 | 47.21 | 32.3925 |
| 2016-08-26 | 46.58 | 31.9602 |
| 2016-08-25 | 46.43 | 31.8573 |
| 2016-08-24 | 45.91 | 31.5005 |
| 2016-08-23 | 45.92 | 31.5073 |
| 2016-08-22 | 45.65 | 31.3221 |
| 2016-08-19 | 45.85 | 31.4593 |
| 2016-08-18 | 45.63 | 31.3084 |
| 2016-08-17 | 46.19 | 31.6926 |
| 2016-08-16 | 46.1 | 31.6309 |
| 2016-08-15 | 46.08 | 31.6171 |
| 2016-08-12 | 45.22 | 31.027 |
| 2016-08-11 | 45.66 | 31.3289 |
| 2016-08-10 | 45.13 | 30.9653 |
| 2016-08-09 | 46.11 | 31.6377 |
| 2016-08-08 | 46.14 | 31.6583 |
| 2016-08-05 | 45.51 | 31.226 |
| 2016-08-04 | 43 | 29.5038 |
| 2016-08-03 | 44.8 | 30.7389 |
| 2016-08-02 | 42.81 | 29.3735 |
| 2016-08-01 | 43.27 | 29.6891 |
| 2016-07-29 | 43.67 | 29.9635 |
| 2016-07-28 | 43.71 | 29.991 |
| 2016-07-27 | 43.37 | 29.7577 |
| 2016-07-26 | 43.7 | 29.9841 |
| 2016-07-25 | 43.22 | 29.6548 |
| 2016-07-22 | 43.45 | 29.8126 |
| 2016-07-21 | 43.32 | 29.7234 |
| 2016-07-20 | 43.43 | 29.7989 |
| 2016-07-19 | 43.31 | 29.7165 |
| 2016-07-18 | 43.22 | 29.6548 |
| 2016-07-15 | 42.69 | 29.2911 |
| 2016-07-14 | 42.87 | 29.4146 |
| 2016-07-13 | 40.96 | 28.1041 |
| 2016-07-12 | 41.39 | 28.3992 |
| 2016-07-11 | 39.55 | 27.1367 |
| 2016-07-08 | 38.88 | 26.677 |
| 2016-07-07 | 37.49 | 25.7232 |
| 2016-07-06 | 37.61 | 25.634 |
| 2016-07-05 | 37.1 | 25.2864 |