Lemonade/trading

Lemonade — snapshot (as of 2026-07-05T06:32:29Z)

Metric	Value
Price	USD 71.52
Previous close	USD 69.33
Open	USD 69.28
Day high	USD 72.22
Day low	USD 69
Volume	1,929,534
Market cap	USD 5.49 bn
P/E (forward)	-190.72
Price / book	10.6
Beta	1.78
52-week high	USD 99.9
52-week low	USD 35.7
Exchange	NYQ
Target (mean)	USD 62
Target (median)	USD 62
Target (high)	USD 92
Target (low)	USD 37
# analysts	9
Recommendation	none

Lemonade — daily price history (USD), 2020-07-02 to 2026-07-02

Date	Close	Adj close
2026-07-02	71.52	71.52
2026-07-01	69.33	69.33
2026-06-30	65.05	65.05
2026-06-29	62.18	62.18
2026-06-26	58.86	58.86
2026-06-25	55.99	55.99
2026-06-24	57.17	57.17
2026-06-23	57.89	57.89
2026-06-22	57.51	57.51
2026-06-18	58.84	58.84
2026-06-17	57.28	57.28
2026-06-16	60.74	60.74
2026-06-15	60.75	60.75
2026-06-12	57.49	57.49
2026-06-11	57.18	57.18
2026-06-10	55.86	55.86
2026-06-09	53.58	53.58
2026-06-08	52.97	52.97
2026-06-05	51.46	51.46
2026-06-04	51.57	51.57
2026-06-03	52.66	52.66
2026-06-02	58.06	58.06
2026-06-01	58.72	58.72
2026-05-29	58	58
2026-05-28	58.04	58.04
2026-05-27	56.63	56.63
2026-05-26	57.36	57.36
2026-05-22	56.52	56.52
2026-05-21	57.05	57.05
2026-05-20	57.36	57.36
2026-05-19	53.97	53.97
2026-05-18	54.48	54.48
2026-05-15	51.35	51.35
2026-05-14	53.78	53.78
2026-05-13	52.87	52.87
2026-05-12	55.14	55.14
2026-05-11	55.05	55.05
2026-05-08	55.01	55.01
2026-05-07	54.43	54.43
2026-05-06	53	53
2026-05-05	57.17	57.17
2026-05-04	55.05	55.05
2026-05-01	56.66	56.66
2026-04-30	56.64	56.64
2026-04-29	56	56
2026-04-28	65.77	65.77
2026-04-27	65.6	65.6
2026-04-24	65.71	65.71
2026-04-23	66.14	66.14
2026-04-22	66.5	66.5
2026-04-21	66.06	66.06
2026-04-20	68.67	68.67
2026-04-17	70.94	70.94
2026-04-16	68.48	68.48
2026-04-15	65.86	65.86
2026-04-14	62.47	62.47
2026-04-13	58.74	58.74
2026-04-10	54.45	54.45
2026-04-09	55.63	55.63
2026-04-08	58.94	58.94
2026-04-07	58.02	58.02
2026-04-06	61.94	61.94
2026-04-02	61.47	61.47
2026-04-01	61.07	61.07
2026-03-31	62.68	62.68
2026-03-30	58.72	58.72
2026-03-27	60.7	60.7
2026-03-26	65.99	65.99
2026-03-25	67.11	67.11
2026-03-24	65.47	65.47
2026-03-23	66.87	66.87
2026-03-20	64.18	64.18
2026-03-19	64.54	64.54
2026-03-18	64.42	64.42
2026-03-17	66.87	66.87
2026-03-16	57.74	57.74
2026-03-13	55.15	55.15
2026-03-12	52.89	52.89
2026-03-11	54.08	54.08
2026-03-10	55.43	55.43
2026-03-09	55.1	55.1
2026-03-06	55.13	55.13
2026-03-05	55.04	55.04
2026-03-04	54.77	54.77
2026-03-03	51.86	51.86
2026-03-02	53.26	53.26
2026-02-27	51.74	51.74
2026-02-26	55.17	55.17
2026-02-25	51.85	51.85
2026-02-24	52.22	52.22
2026-02-23	50.51	50.51
2026-02-20	57.31	57.31
2026-02-19	61.67	61.67
2026-02-18	65.73	65.73
2026-02-17	64.59	64.59
2026-02-13	63.76	63.76
2026-02-12	61.96	61.96
2026-02-11	68.49	68.49
2026-02-10	71.6	71.6
2026-02-09	72.8	72.8
2026-02-06	74.26	74.26
2026-02-05	68.46	68.46
2026-02-04	74.18	74.18
2026-02-03	82.69	82.69
2026-02-02	80.57	80.57
2026-01-30	86.73	86.73
2026-01-29	91.28	91.28
2026-01-28	92.06	92.06
2026-01-27	87.75	87.75
2026-01-26	89.88	89.88
2026-01-23	93.25	93.25
2026-01-22	96.57	96.57
2026-01-21	85.36	85.36
2026-01-20	78.24	78.24
2026-01-16	79.41	79.41
2026-01-15	80.19	80.19
2026-01-14	81.14	81.14
2026-01-13	81.42	81.42
2026-01-12	86.51	86.51
2026-01-09	79.65	79.65
2026-01-08	80.76	80.76
2026-01-07	81	81
2026-01-06	80.02	80.02
2026-01-05	76.85	76.85
2026-01-02	75.96	75.96
2025-12-31	71.18	71.18
2025-12-30	71.8	71.8
2025-12-29	71.32	71.32
2025-12-26	74.69	74.69
2025-12-24	79.8	79.8
2025-12-23	78.92	78.92
2025-12-22	82.52	82.52
2025-12-19	82.61	82.61
2025-12-18	82.82	82.82
2025-12-17	79.1	79.1
2025-12-16	81.36	81.36
2025-12-15	75.07	75.07
2025-12-12	77.85	77.85
2025-12-11	82.01	82.01
2025-12-10	78.37	78.37
2025-12-09	79.17	79.17
2025-12-08	77.17	77.17
2025-12-05	78.97	78.97
2025-12-04	76.8	76.8
2025-12-03	73.59	73.59
2025-12-02	72.16	72.16
2025-12-01	75.27	75.27
2025-11-28	78.12	78.12
2025-11-26	77.53	77.53
2025-11-25	74	74
2025-11-24	73	73
2025-11-21	67.35	67.35
2025-11-20	67.97	67.97
2025-11-19	70.94	70.94
2025-11-18	68.96	68.96
2025-11-17	67.07	67.07
2025-11-14	70.49	70.49
2025-11-13	69.98	69.98
2025-11-12	77	77
2025-11-11	79.14	79.14
2025-11-10	78.87	78.87
2025-11-07	75.02	75.02
2025-11-06	75.13	75.13
2025-11-05	78.73	78.73
2025-11-04	58.66	58.66
2025-11-03	61.54	61.54
2025-10-31	60.08	60.08
2025-10-30	59.01	59.01
2025-10-29	60.71	60.71
2025-10-28	57.3	57.3
2025-10-27	58.45	58.45
2025-10-24	52.14	52.14
2025-10-23	51.39	51.39
2025-10-22	49.25	49.25
2025-10-21	49.79	49.79
2025-10-20	49.91	49.91
2025-10-17	48.12	48.12
2025-10-16	47.55	47.55
2025-10-15	52.45	52.45
2025-10-14	52.52	52.52
2025-10-13	50.36	50.36
2025-10-10	48.04	48.04
2025-10-09	53.47	53.47
2025-10-08	55.5	55.5
2025-10-07	55.06	55.06
2025-10-06	56.1	56.1
2025-10-03	54.52	54.52
2025-10-02	53.3	53.3
2025-10-01	52.41	52.41
2025-09-30	53.53	53.53
2025-09-29	54.37	54.37
2025-09-26	51.43	51.43
2025-09-25	52.46	52.46
2025-09-24	53.43	53.43
2025-09-23	57.52	57.52
2025-09-22	59.68	59.68
2025-09-19	60.96	60.96
2025-09-18	57.3	57.3
2025-09-17	55.81	55.81
2025-09-16	57.3	57.3
2025-09-15	56.68	56.68
2025-09-12	52.57	52.57
2025-09-11	50.42	50.42
2025-09-10	49.18	49.18
2025-09-09	52.85	52.85
2025-09-08	52.98	52.98
2025-09-05	50.25	50.25
2025-09-04	50.7	50.7
2025-09-03	49.86	49.86
2025-09-02	51.78	51.78
2025-08-29	52.9	52.9
2025-08-28	53.36	53.36
2025-08-27	53.97	53.97
2025-08-26	53.53	53.53
2025-08-25	53.23	53.23
2025-08-22	56.82	56.82
2025-08-21	56.1	56.1
2025-08-20	55.75	55.75
2025-08-19	57.2	57.2
2025-08-18	59.74	59.74
2025-08-15	57.37	57.37
2025-08-14	58.52	58.52
2025-08-13	59.7	59.7
2025-08-12	54.59	54.59
2025-08-11	52.37	52.37
2025-08-08	48.98	48.98
2025-08-07	47.26	47.26
2025-08-06	51.07	51.07
2025-08-05	47.93	47.93
2025-08-04	37	37
2025-08-01	36.4	36.4
2025-07-31	37.68	37.68
2025-07-30	36.28	36.28
2025-07-29	36.53	36.53
2025-07-28	38.88	38.88
2025-07-25	39.98	39.98
2025-07-24	40.56	40.56
2025-07-23	41.87	41.87
2025-07-22	41.23	41.23
2025-07-21	40.21	40.21
2025-07-18	42.13	42.13
2025-07-17	40.73	40.73
2025-07-16	39.93	39.93
2025-07-15	38.91	38.91
2025-07-14	40.27	40.27
2025-07-11	38.18	38.18
2025-07-10	39.77	39.77
2025-07-09	41.8	41.8
2025-07-08	41.71	41.71
2025-07-07	42.62	42.62
2025-07-03	42.48	42.48
2025-07-02	42	42
2025-07-01	43.66	43.66
2025-06-30	43.81	43.81
2025-06-27	42.06	42.06
2025-06-26	42.8	42.8
2025-06-25	41.1	41.1
2025-06-24	44.93	44.93
2025-06-23	45.79	45.79
2025-06-20	44.31	44.31
2025-06-18	40.5	40.5
2025-06-17	37.87	37.87
2025-06-16	41.97	41.97
2025-06-13	40.47	40.47
2025-06-12	42.13	42.13
2025-06-11	42.43	42.43
2025-06-10	41.55	41.55
2025-06-09	40.96	40.96
2025-06-06	39.88	39.88
2025-06-05	35.76	35.76
2025-06-04	35.85	35.85
2025-06-03	35.09	35.09
2025-06-02	35.84	35.84
2025-05-30	33.5	33.5
2025-05-29	32.29	32.29
2025-05-28	32.53	32.53
2025-05-27	33.12	33.12
2025-05-23	30.92	30.92
2025-05-22	30.91	30.91
2025-05-21	29.09	29.09
2025-05-20	31.77	31.77
2025-05-19	32.25	32.25
2025-05-16	32.57	32.57
2025-05-15	31.29	31.29
2025-05-14	31.45	31.45
2025-05-13	32.6	32.6
2025-05-12	31.97	31.97
2025-05-09	31.07	31.07
2025-05-08	31.22	31.22
2025-05-07	30.55	30.55
2025-05-06	30.31	30.31
2025-05-05	30	30
2025-05-02	30	30
2025-05-01	28.51	28.51
2025-04-30	29.22	29.22
2025-04-29	29.52	29.52
2025-04-28	29.52	29.52
2025-04-25	29.53	29.53
2025-04-24	29.38	29.38
2025-04-23	28.1	28.1
2025-04-22	27.3	27.3
2025-04-21	25.73	25.73
2025-04-17	26.78	26.78
2025-04-16	26.92	26.92
2025-04-15	26.87	26.87
2025-04-14	26.89	26.89
2025-04-11	26.35	26.35
2025-04-10	26.11	26.11
2025-04-09	29.82	29.82
2025-04-08	25.12	25.12
2025-04-07	28.11	28.11
2025-04-04	28.17	28.17
2025-04-03	29.98	29.98
2025-04-02	31.99	31.99
2025-04-01	31.6	31.6
2025-03-31	31.43	31.43
2025-03-28	32.47	32.47
2025-03-27	33.79	33.79
2025-03-26	34.28	34.28
2025-03-25	36.62	36.62
2025-03-24	36.91	36.91
2025-03-21	34.58	34.58
2025-03-20	34.47	34.47
2025-03-19	34.69	34.69
2025-03-18	33.95	33.95
2025-03-17	36.98	36.98
2025-03-14	34.97	34.97
2025-03-13	32.6	32.6
2025-03-12	34.88	34.88
2025-03-11	34.28	34.28
2025-03-10	32.7	32.7
2025-03-07	36.16	36.16
2025-03-06	34.59	34.59
2025-03-05	36.83	36.83
2025-03-04	37.31	37.31
2025-03-03	35.75	35.75
2025-02-28	36.35	36.35
2025-02-27	35.46	35.46
2025-02-26	31.48	31.48
2025-02-25	31.99	31.99
2025-02-24	34.7	34.7
2025-02-21	33.42	33.42
2025-02-20	35.21	35.21
2025-02-19	36.54	36.54
2025-02-18	38.49	38.49
2025-02-14	36.12	36.12
2025-02-13	37.16	37.16
2025-02-12	32.36	32.36
2025-02-11	32.83	32.83
2025-02-10	37.78	37.78
2025-02-07	36.73	36.73
2025-02-06	35.91	35.91
2025-02-05	34.97	34.97
2025-02-04	33.99	33.99
2025-02-03	33.17	33.17
2025-01-31	33.24	33.24
2025-01-30	33.74	33.74
2025-01-29	33.29	33.29
2025-01-28	33.22	33.22
2025-01-27	31.68	31.68
2025-01-24	32.11	32.11
2025-01-23	33.1	33.1
2025-01-22	31.68	31.68
2025-01-21	32.4	32.4
2025-01-17	32.83	32.83
2025-01-16	33	33
2025-01-15	31.83	31.83
2025-01-14	31.27	31.27
2025-01-13	30.77	30.77
2025-01-10	32.31	32.31
2025-01-08	34.44	34.44
2025-01-07	36.14	36.14
2025-01-06	38.56	38.56
2025-01-03	37.95	37.95
2025-01-02	36.39	36.39
2024-12-31	36.68	36.68
2024-12-30	38.27	38.27
2024-12-27	39.4	39.4
2024-12-26	44.16	44.16
2024-12-24	41.27	41.27
2024-12-23	39.9	39.9
2024-12-20	41.54	41.54
2024-12-19	38.1	38.1
2024-12-18	39.18	39.18
2024-12-17	43	43
2024-12-16	43.75	43.75
2024-12-13	41.91	41.91
2024-12-12	40.21	40.21
2024-12-11	42.55	42.55
2024-12-10	41.67	41.67
2024-12-09	44.55	44.55
2024-12-06	47.03	47.03
2024-12-05	46.01	46.01
2024-12-04	46.12	46.12
2024-12-03	45.08	45.08
2024-12-02	45.91	45.91
2024-11-29	51.81	51.81
2024-11-27	49.16	49.16
2024-11-26	49.93	49.93
2024-11-25	51.02	51.02
2024-11-22	49.28	49.28
2024-11-21	50.36	50.36
2024-11-20	46.58	46.58
2024-11-19	40.14	40.14
2024-11-18	34.31	34.31
2024-11-15	33.3	33.3
2024-11-14	31.71	31.71
2024-11-13	31.99	31.99
2024-11-12	32.27	32.27
2024-11-11	34.24	34.24
2024-11-08	28.44	28.44
2024-11-07	27.33	27.33
2024-11-06	29.29	29.29
2024-11-05	25.05	25.05
2024-11-04	23.57	23.57
2024-11-01	24.15	24.15
2024-10-31	23.77	23.77
2024-10-30	18.75	18.75
2024-10-29	18.07	18.07
2024-10-28	18.64	18.64
2024-10-25	18.43	18.43
2024-10-24	18.95	18.95
2024-10-23	18.61	18.61
2024-10-22	18.64	18.64
2024-10-21	18.59	18.59
2024-10-18	18.59	18.59
2024-10-17	19.02	19.02
2024-10-16	19.19	19.19
2024-10-15	18.71	18.71
2024-10-14	17.54	17.54
2024-10-11	17.39	17.39
2024-10-10	16.92	16.92
2024-10-09	16.35	16.35
2024-10-08	15.73	15.73
2024-10-07	15.65	15.65
2024-10-04	16.69	16.69
2024-10-03	16.5	16.5
2024-10-02	16.32	16.32
2024-10-01	16.15	16.15
2024-09-30	16.49	16.49
2024-09-27	16.95	16.95
2024-09-26	17.05	17.05
2024-09-25	17.17	17.17
2024-09-24	17.23	17.23
2024-09-23	17.46	17.46
2024-09-20	18.34	18.34
2024-09-19	18.42	18.42
2024-09-18	18.22	18.22
2024-09-17	18.18	18.18
2024-09-16	18.29	18.29
2024-09-13	18.24	18.24
2024-09-12	18.02	18.02
2024-09-11	17.35	17.35
2024-09-10	17.95	17.95
2024-09-09	18.14	18.14
2024-09-06	18.4	18.4
2024-09-05	18.89	18.89
2024-09-04	18.77	18.77
2024-09-03	18.33	18.33
2024-08-30	18.53	18.53
2024-08-29	18.57	18.57
2024-08-28	17.67	17.67
2024-08-27	18.16	18.16
2024-08-26	18.58	18.58
2024-08-23	18.67	18.67
2024-08-22	17.34	17.34
2024-08-21	17.3	17.3
2024-08-20	17.5	17.5
2024-08-19	17.7	17.7
2024-08-16	16.92	16.92
2024-08-15	16.47	16.47
2024-08-14	15.83	15.83
2024-08-13	15.62	15.62
2024-08-12	15.02	15.02
2024-08-09	15.28	15.28
2024-08-08	15.53	15.53
2024-08-07	15.34	15.34
2024-08-06	15.53	15.53
2024-08-05	16.62	16.62
2024-08-02	16.64	16.64
2024-08-01	17.3	17.3
2024-07-31	18.03	18.03
2024-07-30	22.63	22.63
2024-07-29	22.94	22.94
2024-07-26	23.42	23.42
2024-07-25	22.7	22.7
2024-07-24	21.74	21.74
2024-07-23	22.71	22.71
2024-07-22	22.52	22.52
2024-07-19	22.09	22.09
2024-07-18	22.71	22.71
2024-07-17	23.07	23.07
2024-07-16	22.54	22.54
2024-07-15	20.64	20.64
2024-07-12	19.59	19.59
2024-07-11	18.61	18.61
2024-07-10	18.39	18.39
2024-07-09	18.19	18.19
2024-07-08	16.78	16.78
2024-07-05	16.34	16.34
2024-07-03	16.2	16.2
2024-07-02	16.07	16.07
2024-07-01	16.46	16.46
2024-06-28	16.5	16.5
2024-06-27	16.46	16.46
2024-06-26	16.49	16.49
2024-06-25	16.2	16.2
2024-06-24	15.9	15.9
2024-06-21	16.1	16.1
2024-06-20	16.19	16.19
2024-06-18	16.2	16.2
2024-06-17	14.89	14.89
2024-06-14	14.38	14.38
2024-06-13	15.43	15.43
2024-06-12	15.8	15.8
2024-06-11	15.91	15.91
2024-06-10	15.81	15.81
2024-06-07	16.04	16.04
2024-06-06	16.65	16.65
2024-06-05	16.25	16.25
2024-06-04	16.16	16.16
2024-06-03	16.16	16.16
2024-05-31	16.51	16.51
2024-05-30	16.55	16.55
2024-05-29	16.58	16.58
2024-05-28	16.45	16.45
2024-05-24	16.31	16.31
2024-05-23	16.08	16.08
2024-05-22	16.64	16.64
2024-05-21	17.03	17.03
2024-05-20	17.51	17.51
2024-05-17	17.97	17.97
2024-05-16	17.7	17.7
2024-05-15	18.36	18.36
2024-05-14	18.92	18.92
2024-05-13	18.63	18.63
2024-05-10	16.58	16.58
2024-05-09	16.99	16.99
2024-05-08	16.7	16.7
2024-05-07	17.48	17.48
2024-05-06	17.93	17.93
2024-05-03	17.38	17.38
2024-05-02	17.74	17.74
2024-05-01	17.34	17.34
2024-04-30	17.23	17.23
2024-04-29	17.89	17.89
2024-04-26	17.95	17.95
2024-04-25	17.66	17.66
2024-04-24	17.41	17.41
2024-04-23	17.49	17.49
2024-04-22	16.16	16.16
2024-04-19	15.86	15.86
2024-04-18	15.73	15.73
2024-04-17	15.74	15.74
2024-04-16	16.05	16.05
2024-04-15	16.35	16.35
2024-04-12	16.78	16.78
2024-04-11	16.86	16.86
2024-04-10	16.51	16.51
2024-04-09	16.91	16.91
2024-04-08	17.02	17.02
2024-04-05	16.73	16.73
2024-04-04	16.18	16.18
2024-04-03	16.68	16.68
2024-04-02	16.15	16.15
2024-04-01	16.56	16.56
2024-03-28	16.41	16.41
2024-03-27	16.29	16.29
2024-03-26	16.24	16.24
2024-03-25	16.49	16.49
2024-03-22	16.13	16.13
2024-03-21	16.36	16.36
2024-03-20	16.75	16.75
2024-03-19	15.69	15.69
2024-03-18	16.04	16.04
2024-03-15	16.24	16.24
2024-03-14	16.33	16.33
2024-03-13	17.23	17.23
2024-03-12	16.87	16.87
2024-03-11	17.39	17.39
2024-03-08	17.77	17.77
2024-03-07	16.74	16.74
2024-03-06	16.09	16.09
2024-03-05	16.34	16.34
2024-03-04	17.25	17.25
2024-03-01	16.92	16.92
2024-02-29	16.24	16.24
2024-02-28	15.7	15.7
2024-02-27	21.72	21.72
2024-02-26	20.03	20.03
2024-02-23	17.9	17.9
2024-02-22	17.69	17.69
2024-02-21	17.04	17.04
2024-02-20	17.9	17.9
2024-02-16	17.67	17.67
2024-02-15	18.01	18.01
2024-02-14	17.18	17.18
2024-02-13	16.02	16.02
2024-02-12	16.96	16.96
2024-02-09	16.56	16.56
2024-02-08	16.06	16.06
2024-02-07	15.67	15.67
2024-02-06	15.85	15.85
2024-02-05	15.31	15.31
2024-02-02	16.05	16.05
2024-02-01	16.18	16.18
2024-01-31	15.82	15.82
2024-01-30	16.71	16.71
2024-01-29	17.5	17.5
2024-01-26	16.54	16.54
2024-01-25	16.66	16.66
2024-01-24	16.84	16.84
2024-01-23	17.18	17.18
2024-01-22	17.21	17.21
2024-01-19	16.45	16.45
2024-01-18	16	16
2024-01-17	16.46	16.46
2024-01-16	15.85	15.85
2024-01-12	16.62	16.62
2024-01-11	16.89	16.89
2024-01-10	17.48	17.48
2024-01-09	17.31	17.31
2024-01-08	18.25	18.25
2024-01-05	16.55	16.55
2024-01-04	16.61	16.61
2024-01-03	16.22	16.22
2024-01-02	17.04	17.04
2023-12-29	16.13	16.13
2023-12-28	16.97	16.97
2023-12-27	17.05	17.05
2023-12-26	17.02	17.02
2023-12-22	17.12	17.12
2023-12-21	17.03	17.03
2023-12-20	16.87	16.87
2023-12-19	18.4	18.4
2023-12-18	17.23	17.23
2023-12-15	17.5	17.5
2023-12-14	18.99	18.99
2023-12-13	18.6	18.6
2023-12-12	17.52	17.52
2023-12-11	18.33	18.33
2023-12-08	17.82	17.82
2023-12-07	17.48	17.48
2023-12-06	17.58	17.58
2023-12-05	17.5	17.5
2023-12-04	18.96	18.96
2023-12-01	18.3	18.3
2023-11-30	17.67	17.67
2023-11-29	18.23	18.23
2023-11-28	17.62	17.62
2023-11-27	17.2	17.2
2023-11-24	16.9	16.9
2023-11-22	16.67	16.67
2023-11-21	16.02	16.02
2023-11-20	16.92	16.92
2023-11-17	16.52	16.52
2023-11-16	15.62	15.62
2023-11-15	16.2	16.2
2023-11-14	15.7	15.7
2023-11-13	14.33	14.33
2023-11-10	14.22	14.22
2023-11-09	15.05	15.05
2023-11-08	16	16
2023-11-07	16.84	16.84
2023-11-06	16.36	16.36
2023-11-03	17.32	17.32
2023-11-02	16.17	16.17
2023-11-01	11	11
2023-10-31	10.94	10.94
2023-10-30	10.62	10.62
2023-10-27	10.57	10.57
2023-10-26	11.02	11.02
2023-10-25	11.15	11.15
2023-10-24	11.75	11.75
2023-10-23	11.58	11.58
2023-10-20	11.72	11.72
2023-10-19	11.87	11.87
2023-10-18	12.43	12.43
2023-10-17	13.26	13.26
2023-10-16	12.73	12.73
2023-10-13	12.52	12.52
2023-10-12	12.31	12.31
2023-10-11	12.52	12.52
2023-10-10	12.34	12.34
2023-10-09	11.57	11.57
2023-10-06	11.65	11.65
2023-10-05	11.53	11.53
2023-10-04	11.64	11.64
2023-10-03	11.06	11.06
2023-10-02	11.44	11.44
2023-09-29	11.62	11.62
2023-09-28	11.69	11.69
2023-09-27	11.53	11.53
2023-09-26	11.38	11.38
2023-09-25	11.69	11.69
2023-09-22	12.03	12.03
2023-09-21	12.2	12.2
2023-09-20	12.6	12.6
2023-09-19	12.64	12.64
2023-09-18	12.56	12.56
2023-09-15	12.87	12.87
2023-09-14	13	13
2023-09-13	12.86	12.86
2023-09-12	13.01	13.01
2023-09-11	12.98	12.98
2023-09-08	13.03	13.03
2023-09-07	13.28	13.28
2023-09-06	13.84	13.84
2023-09-05	13.99	13.99
2023-09-01	14.06	14.06
2023-08-31	13.76	13.76
2023-08-30	13.89	13.89
2023-08-29	13.49	13.49
2023-08-28	13.15	13.15
2023-08-25	13.64	13.64
2023-08-24	13.56	13.56
2023-08-23	14.04	14.04
2023-08-22	13.54	13.54
2023-08-21	13.64	13.64
2023-08-18	13.99	13.99
2023-08-17	14.06	14.06
2023-08-16	14.43	14.43
2023-08-15	14.4	14.4
2023-08-14	15.02	15.02
2023-08-11	15.13	15.13
2023-08-10	15.3	15.3
2023-08-09	15.65	15.65
2023-08-08	16.16	16.16
2023-08-07	16.54	16.54
2023-08-04	17.13	17.13
2023-08-03	17.31	17.31
2023-08-02	22.07	22.07
2023-08-01	22.6	22.6
2023-07-31	23.25	23.25
2023-07-28	21.75	21.75
2023-07-27	20.76	20.76
2023-07-26	22.46	22.46
2023-07-25	21.94	21.94
2023-07-24	21.88	21.88
2023-07-21	23.37	23.37
2023-07-20	23.13	23.13
2023-07-19	24.08	24.08
2023-07-18	20.83	20.83
2023-07-17	20.06	20.06
2023-07-14	18.69	18.69
2023-07-13	19.73	19.73
2023-07-12	19.33	19.33
2023-07-11	18.9	18.9
2023-07-10	17.21	17.21
2023-07-07	16.67	16.67
2023-07-06	16.45	16.45
2023-07-05	17.17	17.17
2023-07-03	17.49	17.49
2023-06-30	16.85	16.85
2023-06-29	16.88	16.88
2023-06-28	16.85	16.85
2023-06-27	16.91	16.91
2023-06-26	17.14	17.14
2023-06-23	16.87	16.87
2023-06-22	17.52	17.52
2023-06-21	17.25	17.25
2023-06-20	18.13	18.13
2023-06-16	19.7	19.7
2023-06-15	20.03	20.03
2023-06-14	20.17	20.17
2023-06-13	21.09	21.09
2023-06-12	20.31	20.31
2023-06-09	19.42	19.42
2023-06-08	19.46	19.46
2023-06-07	19.23	19.23
2023-06-06	19.66	19.66
2023-06-05	18.08	18.08
2023-06-02	18.2	18.2
2023-06-01	17.81	17.81
2023-05-31	17.62	17.62
2023-05-30	17.53	17.53
2023-05-26	15.98	15.98
2023-05-25	16.07	16.07
2023-05-24	16.98	16.98
2023-05-23	17.99	17.99
2023-05-22	17.75	17.75
2023-05-19	15.83	15.83
2023-05-18	16.18	16.18
2023-05-17	16.05	16.05
2023-05-16	14.85	14.85
2023-05-15	15.12	15.12
2023-05-12	15.29	15.29
2023-05-11	15.73	15.73
2023-05-10	16.1	16.1
2023-05-09	16.39	16.39
2023-05-08	16.26	16.26
2023-05-05	14.64	14.64
2023-05-04	14.17	14.17
2023-05-03	11.09	11.09
2023-05-02	10.91	10.91
2023-05-01	11.31	11.31
2023-04-28	10.84	10.84
2023-04-27	10.57	10.57
2023-04-26	10.58	10.58
2023-04-25	11.01	11.01
2023-04-24	11.65	11.65
2023-04-21	12.39	12.39
2023-04-20	12.65	12.65
2023-04-19	13.06	13.06
2023-04-18	13.03	13.03
2023-04-17	13.14	13.14
2023-04-14	12.98	12.98
2023-04-13	13.63	13.63
2023-04-12	13.42	13.42
2023-04-11	14.11	14.11
2023-04-10	14.04	14.04
2023-04-06	13.84	13.84
2023-04-05	13.51	13.51
2023-04-04	13.96	13.96
2023-04-03	14.2	14.2
2023-03-31	14.26	14.26
2023-03-30	13.71	13.71
2023-03-29	13.16	13.16
2023-03-28	12.35	12.35
2023-03-27	12.59	12.59
2023-03-24	12.95	12.95
2023-03-23	12.74	12.74
2023-03-22	12.96	12.96
2023-03-21	13.45	13.45
2023-03-20	12.73	12.73
2023-03-17	13.35	13.35
2023-03-16	14.06	14.06
2023-03-15	13.5	13.5
2023-03-14	13.71	13.71
2023-03-13	13.78	13.78
2023-03-10	13.52	13.52
2023-03-09	13.78	13.78
2023-03-08	14.57	14.57
2023-03-07	14.7	14.7
2023-03-06	15	15
2023-03-03	15.58	15.58
2023-03-02	14.91	14.91
2023-03-01	15.2	15.2
2023-02-28	16.3	16.3
2023-02-27	15.91	15.91
2023-02-24	15.94	15.94
2023-02-23	16.93	16.93
2023-02-22	16.41	16.41
2023-02-21	15.88	15.88
2023-02-17	16.68	16.68
2023-02-16	17.28	17.28
2023-02-15	18.71	18.71
2023-02-14	16.8	16.8
2023-02-13	16.68	16.68
2023-02-10	16.18	16.18
2023-02-09	16.53	16.53
2023-02-08	17.31	17.31
2023-02-07	18.17	18.17
2023-02-06	18.13	18.13
2023-02-03	18.36	18.36
2023-02-02	18.83	18.83
2023-02-01	16.7	16.7
2023-01-31	16.28	16.28
2023-01-30	15.3	15.3
2023-01-27	15.15	15.15
2023-01-26	14.87	14.87
2023-01-25	15.05	15.05
2023-01-24	15.04	15.04
2023-01-23	15.46	15.46
2023-01-20	14.82	14.82
2023-01-19	15.12	15.12
2023-01-18	15.83	15.83
2023-01-17	16.56	16.56
2023-01-13	16.39	16.39
2023-01-12	16.51	16.51
2023-01-11	15.6	15.6
2023-01-10	14.65	14.65
2023-01-09	13.66	13.66
2023-01-06	13.87	13.87
2023-01-05	14.11	14.11
2023-01-04	14.35	14.35
2023-01-03	13.73	13.73
2022-12-30	13.68	13.68
2022-12-29	13.84	13.84
2022-12-28	12.91	12.91
2022-12-27	13.41	13.41
2022-12-23	14.4	14.4
2022-12-22	14.49	14.49
2022-12-21	15.34	15.34
2022-12-20	15.51	15.51
2022-12-19	15.91	15.91
2022-12-16	16.64	16.64
2022-12-15	16.13	16.13
2022-12-14	17.07	17.07
2022-12-13	17.48	17.48
2022-12-12	17.7	17.7
2022-12-09	17.75	17.75
2022-12-08	18	18
2022-12-07	17.65	17.65
2022-12-06	17.88	17.88
2022-12-05	18.22	18.22
2022-12-02	19.14	19.14
2022-12-01	18.99	18.99
2022-11-30	19.85	19.85
2022-11-29	19.06	19.06
2022-11-28	18.96	18.96
2022-11-25	19.48	19.48
2022-11-23	19.45	19.45
2022-11-22	19.02	19.02
2022-11-21	18.76	18.76
2022-11-18	20	20
2022-11-17	20.7	20.7
2022-11-16	21.57	21.57
2022-11-15	23	23
2022-11-14	21.77	21.77
2022-11-11	22.81	22.81
2022-11-10	21.29	21.29
2022-11-09	18.38	18.38
2022-11-08	19.15	19.15
2022-11-07	19.25	19.25
2022-11-04	20.94	20.94
2022-11-03	21.71	21.71
2022-11-02	22.27	22.27
2022-11-01	24.04	24.04
2022-10-31	24.2	24.2
2022-10-28	23.34	23.34
2022-10-27	22.67	22.67
2022-10-26	23.04	23.04
2022-10-25	23.22	23.22
2022-10-24	22.1	22.1
2022-10-21	22.9	22.9
2022-10-20	22.04	22.04
2022-10-19	23.01	23.01
2022-10-18	23.46	23.46
2022-10-17	21.45	21.45
2022-10-14	20.38	20.38
2022-10-13	22.42	22.42
2022-10-12	21.97	21.97
2022-10-11	21.14	21.14
2022-10-10	21.38	21.38
2022-10-07	21.77	21.77
2022-10-06	22.82	22.82
2022-10-05	23.08	23.08
2022-10-04	23.56	23.56
2022-10-03	22.17	22.17
2022-09-30	21.18	21.18
2022-09-29	20.99	20.99
2022-09-28	22.47	22.47
2022-09-27	21.19	21.19
2022-09-26	21.02	21.02
2022-09-23	21.49	21.49
2022-09-22	20.59	20.59
2022-09-21	21.66	21.66
2022-09-20	21.94	21.94
2022-09-19	22.65	22.65
2022-09-16	22.95	22.95
2022-09-15	24.55	24.55
2022-09-14	23.99	23.99
2022-09-13	23.38	23.38
2022-09-12	25.23	25.23
2022-09-09	25.5	25.5
2022-09-08	24.31	24.31
2022-09-07	23.81	23.81
2022-09-06	22.35	22.35
2022-09-02	21.87	21.87
2022-09-01	22.87	22.87
2022-08-31	22.12	22.12
2022-08-30	22.42	22.42
2022-08-29	21.71	21.71
2022-08-26	22.34	22.34
2022-08-25	24.38	24.38
2022-08-24	23.13	23.13
2022-08-23	22.16	22.16
2022-08-22	23.07	23.07
2022-08-19	25.23	25.23
2022-08-18	28.42	28.42
2022-08-17	29.43	29.43
2022-08-16	30.73	30.73
2022-08-15	30.89	30.89
2022-08-12	32.02	32.02
2022-08-11	30.41	30.41
2022-08-10	28.66	28.66
2022-08-09	28.11	28.11
2022-08-08	25.11	25.11
2022-08-05	24.07	24.07
2022-08-04	23.31	23.31
2022-08-03	22.12	22.12
2022-08-02	20.97	20.97
2022-08-01	20.51	20.51
2022-07-29	18.85	18.85
2022-07-28	19.84	19.84
2022-07-27	19.62	19.62
2022-07-26	18.77	18.77
2022-07-25	19.39	19.39
2022-07-22	19.14	19.14
2022-07-21	20.76	20.76
2022-07-20	21.17	21.17
2022-07-19	19.71	19.71
2022-07-18	18.74	18.74
2022-07-15	19.67	19.67
2022-07-14	19.03	19.03
2022-07-13	20.21	20.21
2022-07-12	19.72	19.72
2022-07-11	19.45	19.45
2022-07-08	21.41	21.41
2022-07-07	22.07	22.07
2022-07-06	20.77	20.77
2022-07-05	20.2	20.2
2022-07-01	18.73	18.73
2022-06-30	18.26	18.26
2022-06-29	17.83	17.83
2022-06-28	19.23	19.23
2022-06-27	19.93	19.93
2022-06-24	19.94	19.94
2022-06-23	19.8	19.8
2022-06-22	18.78	18.78
2022-06-21	17.71	17.71
2022-06-17	17.48	17.48
2022-06-16	16.49	16.49
2022-06-15	17.7	17.7
2022-06-14	16.65	16.65
2022-06-13	16.84	16.84
2022-06-10	17.81	17.81
2022-06-09	19.15	19.15
2022-06-08	20.59	20.59
2022-06-07	20.5	20.5
2022-06-06	20.75	20.75
2022-06-03	20.84	20.84
2022-06-02	21.72	21.72
2022-06-01	20.79	20.79
2022-05-31	22.49	22.49
2022-05-27	22.97	22.97
2022-05-26	20.89	20.89
2022-05-25	20.66	20.66
2022-05-24	19.79	19.79
2022-05-23	20.73	20.73
2022-05-20	21.07	21.07
2022-05-19	21.46	21.46
2022-05-18	19.8	19.8
2022-05-17	21.16	21.16
2022-05-16	19.34	19.34
2022-05-13	21.04	21.04
2022-05-12	18.57	18.57
2022-05-11	17.26	17.26
2022-05-10	18.95	18.95
2022-05-09	18.5	18.5
2022-05-06	21.25	21.25
2022-05-05	21.33	21.33
2022-05-04	23.4	23.4
2022-05-03	21.85	21.85
2022-05-02	22.36	22.36
2022-04-29	20.86	20.86
2022-04-28	22.15	22.15
2022-04-27	20.56	20.56
2022-04-26	20.86	20.86
2022-04-25	21.61	21.61
2022-04-22	20.12	20.12
2022-04-21	21.15	21.15
2022-04-20	22.24	22.24
2022-04-19	23.59	23.59
2022-04-18	22.49	22.49
2022-04-14	23.77	23.77
2022-04-13	25.18	25.18
2022-04-12	24.25	24.25
2022-04-11	24	24
2022-04-08	23.51	23.51
2022-04-07	25.65	25.65
2022-04-06	26.71	26.71
2022-04-05	27.35	27.35
2022-04-04	28.61	28.61
2022-04-01	28.04	28.04
2022-03-31	26.37	26.37
2022-03-30	28.02	28.02
2022-03-29	30	30
2022-03-28	27.01	27.01
2022-03-25	25.87	25.87
2022-03-24	27.15	27.15
2022-03-23	27.56	27.56
2022-03-22	27.55	27.55
2022-03-21	26.02	26.02
2022-03-18	27.01	27.01
2022-03-17	24.9	24.9
2022-03-16	21.74	21.74
2022-03-15	18.79	18.79
2022-03-14	17.3	17.3
2022-03-11	18.83	18.83
2022-03-10	20.33	20.33
2022-03-09	21.65	21.65
2022-03-08	20.63	20.63
2022-03-07	19.62	19.62
2022-03-04	19.54	19.54
2022-03-03	20.37	20.37
2022-03-02	22.3	22.3
2022-03-01	24.27	24.27
2022-02-28	25.45	25.45
2022-02-25	23.48	23.48
2022-02-24	23.51	23.51
2022-02-23	22.95	22.95
2022-02-22	24.52	24.52
2022-02-18	26.4	26.4
2022-02-17	28.51	28.51
2022-02-16	31.25	31.25
2022-02-15	32.32	32.32
2022-02-14	29.07	29.07
2022-02-11	29	29
2022-02-10	29.46	29.46
2022-02-09	31.01	31.01
2022-02-08	28.35	28.35
2022-02-07	28.63	28.63
2022-02-04	28.77	28.77
2022-02-03	28.92	28.92
2022-02-02	31.44	31.44
2022-02-01	34.12	34.12
2022-01-31	31.93	31.93
2022-01-28	28.76	28.76
2022-01-27	27.57	27.57
2022-01-26	28.56	28.56
2022-01-25	29.75	29.75
2022-01-24	29.94	29.94
2022-01-21	29.21	29.21
2022-01-20	31.6	31.6
2022-01-19	31.26	31.26
2022-01-18	32.87	32.87
2022-01-14	35.22	35.22
2022-01-13	35.58	35.58
2022-01-12	37.97	37.97
2022-01-11	38.99	38.99
2022-01-10	35.9	35.9
2022-01-07	37.14	37.14
2022-01-06	35.33	35.33
2022-01-05	36.79	36.79
2022-01-04	39.03	39.03
2022-01-03	42.27	42.27
2021-12-31	42.11	42.11
2021-12-30	42.91	42.91
2021-12-29	39.64	39.64
2021-12-28	40.66	40.66
2021-12-27	42.56	42.56
2021-12-23	45.66	45.66
2021-12-22	45.05	45.05
2021-12-21	45.83	45.83
2021-12-20	44.55	44.55
2021-12-17	46.28	46.28
2021-12-16	43.25	43.25
2021-12-15	43.89	43.89
2021-12-14	41.28	41.28
2021-12-13	42.47	42.47
2021-12-10	43.21	43.21
2021-12-09	46.51	46.51
2021-12-08	49.6	49.6
2021-12-07	48.3	48.3
2021-12-06	44.57	44.57
2021-12-03	44.06	44.06
2021-12-02	47.36	47.36
2021-12-01	45.05	45.05
2021-11-30	49.45	49.45
2021-11-29	51.32	51.32
2021-11-26	52.8	52.8
2021-11-24	52.63	52.63
2021-11-23	49.95	49.95
2021-11-22	51.59	51.59
2021-11-19	52.82	52.82
2021-11-18	54.07	54.07
2021-11-17	57.87	57.87
2021-11-16	61.82	61.82
2021-11-15	62.14	62.14
2021-11-12	63.96	63.96
2021-11-11	65.85	65.85
2021-11-10	62.86	62.86
2021-11-09	62.94	62.94
2021-11-08	70.5	70.5
2021-11-05	69.53	69.53
2021-11-04	71.39	71.39
2021-11-03	72.06	72.06
2021-11-02	68.35	68.35
2021-11-01	65.92	65.92
2021-10-29	62.16	62.16
2021-10-28	63.37	63.37
2021-10-27	60.78	60.78
2021-10-26	62.6	62.6
2021-10-25	65.01	65.01
2021-10-22	63.47	63.47
2021-10-21	66.95	66.95
2021-10-20	65.71	65.71
2021-10-19	66.19	66.19
2021-10-18	66.93	66.93
2021-10-15	65.45	65.45
2021-10-14	67.99	67.99
2021-10-13	65.87	65.87
2021-10-12	64.12	64.12
2021-10-11	62.9	62.9
2021-10-08	63.52	63.52
2021-10-07	65.47	65.47
2021-10-06	64.06	64.06
2021-10-05	62.94	62.94
2021-10-04	61.87	61.87
2021-10-01	64.71	64.71
2021-09-30	67.01	67.01
2021-09-29	65.67	65.67
2021-09-28	67.21	67.21
2021-09-27	71.87	71.87
2021-09-24	69.72	69.72
2021-09-23	71.25	71.25
2021-09-22	71.71	71.71
2021-09-21	70.16	70.16
2021-09-20	68.93	68.93
2021-09-17	73.24	73.24
2021-09-16	72.28	72.28
2021-09-15	72.72	72.72
2021-09-14	70.91	70.91
2021-09-13	72.77	72.77
2021-09-10	74.72	74.72
2021-09-09	76.27	76.27
2021-09-08	74.95	74.95
2021-09-07	76.86	76.86
2021-09-03	77.32	77.32
2021-09-02	79.3	79.3
2021-09-01	78.85	78.85
2021-08-31	75.54	75.54
2021-08-30	75.47	75.47
2021-08-27	76.08	76.08
2021-08-26	72.53	72.53
2021-08-25	74.05	74.05
2021-08-24	75.96	75.96
2021-08-23	73.12	73.12
2021-08-20	68.94	68.94
2021-08-19	67.55	67.55
2021-08-18	69.54	69.54
2021-08-17	68.39	68.39
2021-08-16	71.87	71.87
2021-08-13	73.55	73.55
2021-08-12	75.84	75.84
2021-08-11	81.73	81.73
2021-08-10	83.03	83.03
2021-08-09	85.35	85.35
2021-08-06	80.9	80.9
2021-08-05	79.64	79.64
2021-08-04	89.88	89.88
2021-08-03	86.93	86.93
2021-08-02	88.98	88.98
2021-07-30	87.06	87.06
2021-07-29	88.25	88.25
2021-07-28	90.7	90.7
2021-07-27	87.39	87.39
2021-07-26	87.85	87.85
2021-07-23	85.83	85.83
2021-07-22	88.7	88.7
2021-07-21	92.2	92.2
2021-07-20	86.59	86.59
2021-07-19	84.24	84.24
2021-07-16	84.25	84.25
2021-07-15	86.88	86.88
2021-07-14	87.29	87.29
2021-07-13	91.76	91.76
2021-07-12	96.32	96.32
2021-07-09	97.15	97.15
2021-07-08	95.95	95.95
2021-07-07	97.02	97.02
2021-07-06	105.01	105.01
2021-07-02	107.65	107.65
2021-07-01	112.75	112.75
2021-06-30	109.41	109.41
2021-06-29	111.86	111.86
2021-06-28	110.85	110.85
2021-06-25	111.9	111.9
2021-06-24	109.49	109.49
2021-06-23	107.75	107.75
2021-06-22	101.89	101.89
2021-06-21	102.81	102.81
2021-06-18	103.83	103.83
2021-06-17	99.19	99.19
2021-06-16	95.6	95.6
2021-06-15	96.38	96.38
2021-06-14	103.78	103.78
2021-06-11	106.17	106.17
2021-06-10	101.36	101.36
2021-06-09	105.15	105.15
2021-06-08	103.63	103.63
2021-06-07	99.01	99.01
2021-06-04	95.85	95.85
2021-06-03	96.88	96.88
2021-06-02	99.03	99.03
2021-06-01	91.72	91.72
2021-05-28	90.47	90.47
2021-05-27	86	86
2021-05-26	84.2	84.2
2021-05-25	76.06	76.06
2021-05-24	80.84	80.84
2021-05-21	78.4	78.4
2021-05-20	77.53	77.53
2021-05-19	73.92	73.92
2021-05-18	73.87	73.87
2021-05-17	72.48	72.48
2021-05-14	69.45	69.45
2021-05-13	64.72	64.72
2021-05-12	60.17	60.17
2021-05-11	73.85	73.85
2021-05-10	71.06	71.06
2021-05-07	79.11	79.11
2021-05-06	76.13	76.13
2021-05-05	81.08	81.08
2021-05-04	83.67	83.67
2021-05-03	86.2	86.2
2021-04-30	90.4	90.4
2021-04-29	92.51	92.51
2021-04-28	94.6	94.6
2021-04-27	97.17	97.17
2021-04-26	97.56	97.56
2021-04-23	93.92	93.92
2021-04-22	90.54	90.54
2021-04-21	89.75	89.75
2021-04-20	80.98	80.98
2021-04-19	84.07	84.07
2021-04-16	87.85	87.85
2021-04-15	88.25	88.25
2021-04-14	88.6	88.6
2021-04-13	89.4	89.4
2021-04-12	89.78	89.78
2021-04-09	92.69	92.69
2021-04-08	95	95
2021-04-07	91.66	91.66
2021-04-06	95.2	95.2
2021-04-05	92.05	92.05
2021-04-01	95.58	95.58
2021-03-31	93.13	93.13
2021-03-30	89.86	89.86
2021-03-29	83.61	83.61
2021-03-26	87.38	87.38
2021-03-25	88.99	88.99
2021-03-24	89.28	89.28
2021-03-23	95.88	95.88
2021-03-22	98.6	98.6
2021-03-19	99.7	99.7
2021-03-18	96.25	96.25
2021-03-17	104.77	104.77
2021-03-16	107.33	107.33
2021-03-15	109.98	109.98
2021-03-12	104.54	104.54
2021-03-11	105.88	105.88
2021-03-10	94.07	94.07
2021-03-09	93.52	93.52
2021-03-08	86.75	86.75
2021-03-05	92.9	92.9
2021-03-04	95.8	95.8
2021-03-03	103.07	103.07
2021-03-02	110.45	110.45
2021-03-01	132.43	132.43
2021-02-26	125.79	125.79
2021-02-25	125.45	125.45
2021-02-24	129.02	129.02
2021-02-23	129.28	129.28
2021-02-22	137.25	137.25
2021-02-19	148.59	148.59
2021-02-18	145.18	145.18
2021-02-17	152.25	152.25
2021-02-16	159.02	159.02
2021-02-12	163.93	163.93
2021-02-11	160.17	160.17
2021-02-10	154.77	154.77
2021-02-09	155.58	155.58
2021-02-08	141.79	141.79
2021-02-05	144.82	144.82
2021-02-04	148	148
2021-02-03	149.98	149.98
2021-02-02	143.44	143.44
2021-02-01	149.2	149.2
2021-01-29	145.25	145.25
2021-01-28	149.27	149.27
2021-01-27	156	156
2021-01-26	153.38	153.38
2021-01-25	150.98	150.98
2021-01-22	153.49	153.49
2021-01-21	148.19	148.19
2021-01-20	145.21	145.21
2021-01-19	142.64	142.64
2021-01-15	147.74	147.74
2021-01-14	158.5	158.5
2021-01-13	176.64	176.64
2021-01-12	172.99	172.99
2021-01-11	183.26	183.26
2021-01-08	160.74	160.74
2021-01-07	152.18	152.18
2021-01-06	119.34	119.34
2021-01-05	122	122
2021-01-04	113.36	113.36
2020-12-31	122.5	122.5
2020-12-30	129.89	129.89
2020-12-29	118.34	118.34
2020-12-28	107.67	107.67
2020-12-24	125.11	125.11
2020-12-23	134.45	134.45
2020-12-22	119.08	119.08
2020-12-21	109.07	109.07
2020-12-18	106.51	106.51
2020-12-17	103.56	103.56
2020-12-16	96.36	96.36
2020-12-15	90.8	90.8
2020-12-14	92	92
2020-12-11	91.59	91.59
2020-12-10	99.7	99.7
2020-12-09	87.39	87.39
2020-12-08	90.6	90.6
2020-12-07	91.72	91.72
2020-12-04	85.04	85.04
2020-12-03	80.35	80.35
2020-12-02	66.83	66.83
2020-12-01	63.65	63.65
2020-11-30	69.27	69.27
2020-11-27	75.13	75.13
2020-11-25	68.22	68.22
2020-11-24	68.99	68.99
2020-11-23	64.23	64.23
2020-11-20	63.15	63.15
2020-11-19	62.17	62.17
2020-11-18	63.79	63.79
2020-11-17	65.26	65.26
2020-11-16	65.26	65.26
2020-11-13	59.87	59.87
2020-11-12	56	56
2020-11-11	57.9	57.9
2020-11-10	65.92	65.92
2020-11-09	65.62	65.62
2020-11-06	61.37	61.37
2020-11-05	63.95	63.95
2020-11-04	59.7	59.7
2020-11-03	58.4	58.4
2020-11-02	52.96	52.96
2020-10-30	50.29	50.29
2020-10-29	46.9	46.9
2020-10-28	49.13	49.13
2020-10-27	50.73	50.73
2020-10-26	51.19	51.19
2020-10-23	51.09	51.09
2020-10-22	52.53	52.53
2020-10-21	57.98	57.98
2020-10-20	58.58	58.58
2020-10-19	58.95	58.95
2020-10-16	58.99	58.99
2020-10-15	62.41	62.41
2020-10-14	68	68
2020-10-13	66.73	66.73
2020-10-12	66.17	66.17
2020-10-09	67.81	67.81
2020-10-08	60.1	60.1
2020-10-07	53.6	53.6
2020-10-06	52.44	52.44
2020-10-05	54	54
2020-10-02	51.58	51.58
2020-10-01	51.46	51.46
2020-09-30	49.72	49.72
2020-09-29	49.61	49.61
2020-09-28	51.25	51.25
2020-09-25	50.93	50.93
2020-09-24	47.98	47.98
2020-09-23	49.87	49.87
2020-09-22	54.07	54.07
2020-09-21	52.93	52.93
2020-09-18	55.24	55.24
2020-09-17	51.88	51.88
2020-09-16	48.65	48.65
2020-09-15	47.15	47.15
2020-09-14	48.71	48.71
2020-09-11	50.12	50.12
2020-09-10	52.4	52.4
2020-09-09	50.18	50.18
2020-09-08	47.18	47.18
2020-09-04	47.27	47.27
2020-09-03	50.83	50.83
2020-09-02	54.7	54.7
2020-09-01	56.19	56.19
2020-08-31	58.7	58.7
2020-08-28	58.18	58.18
2020-08-27	58.39	58.39
2020-08-26	61.13	61.13
2020-08-25	61.01	61.01
2020-08-24	66	66
2020-08-21	60.2	60.2
2020-08-20	59.86	59.86
2020-08-19	61.7	61.7
2020-08-18	61.79	61.79
2020-08-17	61.48	61.48
2020-08-14	63.22	63.22
2020-08-13	59.26	59.26
2020-08-12	60.67	60.67
2020-08-11	62.75	62.75
2020-08-10	67.41	67.41
2020-08-07	66.84	66.84
2020-08-06	68.7	68.7
2020-08-05	64.48	64.48
2020-08-04	61.14	61.14
2020-08-03	56.86	56.86
2020-07-31	58.18	58.18
2020-07-30	65.1	65.1
2020-07-29	69.05	69.05
2020-07-28	66.43	66.43
2020-07-27	73	73
2020-07-24	77.97	77.97
2020-07-23	82.16	82.16
2020-07-22	78.5	78.5
2020-07-21	80.85	80.85
2020-07-20	84.24	84.24
2020-07-17	85.89	85.89
2020-07-16	79.29	79.29
2020-07-15	74.17	74.17
2020-07-14	76.14	76.14
2020-07-13	78.5	78.5
2020-07-10	84.66	84.66
2020-07-09	77.01	77.01
2020-07-08	68.51	68.51
2020-07-07	78.79	78.79
2020-07-06	81.19	81.19
2020-07-02	69.41	69.41