Lancashire/trading
| Metric | Value |
|---|---|
| Price | GBp 645.5 |
| Previous close | GBp 651.5 |
| Open | GBp 651.5 |
| Day high | GBp 653.5 |
| Day low | GBp 640 |
| Volume | 251,199 |
| Market cap | GBp 1.57 bn |
| P/E (trailing) | 7.25 |
| P/E (forward) | 7.43 |
| Price / book | 1.38 |
| Dividend yield | 2.79% |
| Beta | 0.46 |
| 52-week high | GBp 700 |
| 52-week low | GBp 549 |
| Exchange | LSE |
| Target (mean) | GBp 665.46 |
| Target (median) | GBp 669.29 |
| Target (high) | GBp 763.51 |
| Target (low) | GBp 596.09 |
| # analysts | 13 |
| Recommendation | buy |
| Recommendation (mean) | 2.08 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 645.5 | 645.5 |
| 2026-07-02 | 651.5 | 651.5 |
| 2026-07-01 | 650 | 650 |
| 2026-06-30 | 645.5 | 645.5 |
| 2026-06-29 | 639 | 639 |
| 2026-06-26 | 642.5 | 642.5 |
| 2026-06-25 | 644 | 644 |
| 2026-06-24 | 644.5 | 644.5 |
| 2026-06-23 | 639 | 639 |
| 2026-06-22 | 645.5 | 645.5 |
| 2026-06-19 | 638 | 638 |
| 2026-06-18 | 635.5 | 635.5 |
| 2026-06-17 | 639 | 639 |
| 2026-06-16 | 635.5 | 635.5 |
| 2026-06-15 | 621 | 621 |
| 2026-06-12 | 620 | 620 |
| 2026-06-11 | 622.5 | 622.5 |
| 2026-06-10 | 615.5 | 615.5 |
| 2026-06-09 | 607.5 | 607.5 |
| 2026-06-08 | 605.5 | 605.5 |
| 2026-06-05 | 603.5 | 603.5 |
| 2026-06-04 | 600.5 | 600.5 |
| 2026-06-03 | 592 | 592 |
| 2026-06-02 | 599 | 599 |
| 2026-06-01 | 598 | 598 |
| 2026-05-29 | 604.5 | 604.5 |
| 2026-05-28 | 610 | 610 |
| 2026-05-27 | 632.5 | 632.5 |
| 2026-05-26 | 639.5 | 639.5 |
| 2026-05-22 | 639.5 | 639.5 |
| 2026-05-21 | 650.5 | 650.5 |
| 2026-05-20 | 644 | 644 |
| 2026-05-19 | 640 | 640 |
| 2026-05-18 | 639 | 639 |
| 2026-05-15 | 625.5 | 625.5 |
| 2026-05-14 | 589.5 | 589.5 |
| 2026-05-13 | 583 | 582.88 |
| 2026-05-12 | 583.5 | 583.3799 |
| 2026-05-11 | 587 | 586.8792 |
| 2026-05-08 | 589 | 588.8788 |
| 2026-05-07 | 587.5 | 587.3791 |
| 2026-05-06 | 587 | 586.8792 |
| 2026-05-05 | 570.5 | 570.3826 |
| 2026-05-01 | 575 | 574.8817 |
| 2026-04-30 | 574 | 573.8818 |
| 2026-04-29 | 573 | 572.8821 |
| 2026-04-28 | 589 | 588.8788 |
| 2026-04-27 | 589 | 588.8788 |
| 2026-04-24 | 592 | 591.8782 |
| 2026-04-23 | 593.5 | 593.3779 |
| 2026-04-22 | 595 | 594.8776 |
| 2026-04-21 | 597.5 | 597.377 |
| 2026-04-20 | 603.5 | 603.3758 |
| 2026-04-17 | 608.5 | 608.3748 |
| 2026-04-16 | 606 | 605.8753 |
| 2026-04-15 | 605 | 604.8755 |
| 2026-04-14 | 613.5 | 613.3737 |
| 2026-04-13 | 603 | 602.8759 |
| 2026-04-10 | 602 | 601.8761 |
| 2026-04-09 | 603.5 | 603.3758 |
| 2026-04-08 | 600 | 599.8765 |
| 2026-04-07 | 599 | 598.8767 |
| 2026-04-02 | 596 | 595.8773 |
| 2026-04-01 | 591 | 590.8784 |
| 2026-03-31 | 584 | 583.8798 |
| 2026-03-30 | 591 | 590.8784 |
| 2026-03-27 | 580 | 579.8806 |
| 2026-03-26 | 581 | 580.8804 |
| 2026-03-25 | 585 | 584.8796 |
| 2026-03-24 | 572 | 571.8823 |
| 2026-03-23 | 571 | 570.8825 |
| 2026-03-20 | 565 | 564.8837 |
| 2026-03-19 | 573 | 572.8821 |
| 2026-03-18 | 614 | 613.5037 |
| 2026-03-17 | 627 | 626.4932 |
| 2026-03-16 | 609 | 608.5078 |
| 2026-03-13 | 607 | 606.5093 |
| 2026-03-12 | 604 | 603.5118 |
| 2026-03-11 | 603 | 602.5126 |
| 2026-03-10 | 609 | 608.5078 |
| 2026-03-09 | 590 | 589.5231 |
| 2026-03-06 | 598 | 597.5167 |
| 2026-03-05 | 631 | 630.4899 |
| 2026-03-04 | 650 | 649.4746 |
| 2026-03-03 | 644 | 643.4794 |
| 2026-03-02 | 667 | 666.4609 |
| 2026-02-27 | 670 | 669.4584 |
| 2026-02-26 | 663 | 662.4641 |
| 2026-02-25 | 658 | 657.4681 |
| 2026-02-24 | 654 | 653.4714 |
| 2026-02-23 | 662 | 661.4649 |
| 2026-02-20 | 664 | 663.4633 |
| 2026-02-19 | 658 | 657.4681 |
| 2026-02-18 | 663 | 662.4641 |
| 2026-02-17 | 673 | 672.4561 |
| 2026-02-16 | 666 | 665.4617 |
| 2026-02-13 | 654 | 653.4714 |
| 2026-02-12 | 653 | 652.4722 |
| 2026-02-11 | 645 | 644.4786 |
| 2026-02-10 | 637 | 636.4851 |
| 2026-02-09 | 642 | 641.4811 |
| 2026-02-06 | 644 | 643.4794 |
| 2026-02-05 | 634 | 633.4875 |
| 2026-02-04 | 642 | 641.4811 |
| 2026-02-03 | 618 | 617.5005 |
| 2026-02-02 | 627 | 626.4932 |
| 2026-01-30 | 616 | 615.5021 |
| 2026-01-29 | 611 | 610.5062 |
| 2026-01-28 | 610 | 609.507 |
| 2026-01-27 | 613 | 612.5045 |
| 2026-01-26 | 613 | 612.5045 |
| 2026-01-23 | 615 | 614.5029 |
| 2026-01-22 | 615 | 614.5029 |
| 2026-01-21 | 615 | 614.5029 |
| 2026-01-20 | 636 | 635.4859 |
| 2026-01-19 | 624 | 623.4956 |
| 2026-01-16 | 600 | 599.515 |
| 2026-01-15 | 602 | 601.5134 |
| 2026-01-14 | 600 | 599.515 |
| 2026-01-13 | 596 | 595.5182 |
| 2026-01-12 | 601 | 600.5142 |
| 2026-01-09 | 603 | 602.5126 |
| 2026-01-08 | 608 | 607.5085 |
| 2026-01-07 | 607 | 606.5093 |
| 2026-01-06 | 609 | 608.5078 |
| 2026-01-05 | 617 | 616.5013 |
| 2026-01-02 | 617 | 616.5013 |
| 2025-12-31 | 641 | 640.4819 |
| 2025-12-30 | 642 | 641.4811 |
| 2025-12-29 | 635 | 634.4868 |
| 2025-12-24 | 630 | 629.4908 |
| 2025-12-23 | 629 | 628.4916 |
| 2025-12-22 | 627 | 626.4932 |
| 2025-12-19 | 624 | 623.4956 |
| 2025-12-18 | 626 | 625.494 |
| 2025-12-17 | 618 | 617.5005 |
| 2025-12-16 | 614 | 613.5037 |
| 2025-12-15 | 609 | 608.5078 |
| 2025-12-12 | 592 | 591.5215 |
| 2025-12-11 | 585 | 584.5271 |
| 2025-12-10 | 580 | 579.5312 |
| 2025-12-09 | 581 | 580.5304 |
| 2025-12-08 | 574 | 573.536 |
| 2025-12-05 | 574 | 573.536 |
| 2025-12-04 | 575 | 574.5352 |
| 2025-12-03 | 569 | 568.54 |
| 2025-12-02 | 575 | 574.5352 |
| 2025-12-01 | 578 | 577.5328 |
| 2025-11-28 | 585 | 584.5271 |
| 2025-11-27 | 582 | 581.5295 |
| 2025-11-26 | 579 | 578.532 |
| 2025-11-25 | 575 | 574.5352 |
| 2025-11-24 | 575 | 574.5352 |
| 2025-11-21 | 580 | 579.5312 |
| 2025-11-20 | 580 | 579.5312 |
| 2025-11-19 | 580 | 579.5312 |
| 2025-11-18 | 588 | 587.5247 |
| 2025-11-17 | 592 | 591.5215 |
| 2025-11-14 | 592 | 591.5215 |
| 2025-11-13 | 593 | 592.5206 |
| 2025-11-12 | 654 | 652.9019 |
| 2025-11-11 | 672 | 670.8716 |
| 2025-11-10 | 676 | 674.8649 |
| 2025-11-07 | 666 | 664.8817 |
| 2025-11-06 | 667 | 665.8801 |
| 2025-11-05 | 672 | 670.8716 |
| 2025-11-04 | 646 | 644.9153 |
| 2025-11-03 | 654 | 652.9019 |
| 2025-10-31 | 668 | 666.8783 |
| 2025-10-30 | 672 | 670.8716 |
| 2025-10-29 | 664 | 662.885 |
| 2025-10-28 | 660 | 658.8918 |
| 2025-10-27 | 659 | 657.8935 |
| 2025-10-24 | 660 | 658.8918 |
| 2025-10-23 | 655 | 653.9001 |
| 2025-10-22 | 649 | 647.9103 |
| 2025-10-21 | 642 | 640.922 |
| 2025-10-20 | 636 | 634.9321 |
| 2025-10-17 | 638 | 636.9288 |
| 2025-10-16 | 640 | 638.9254 |
| 2025-10-15 | 651 | 649.9069 |
| 2025-10-14 | 657 | 655.8968 |
| 2025-10-13 | 683 | 681.8531 |
| 2025-10-10 | 675 | 673.8666 |
| 2025-10-09 | 684 | 682.8515 |
| 2025-10-08 | 693 | 691.8363 |
| 2025-10-07 | 694 | 692.8347 |
| 2025-10-06 | 678 | 676.8616 |
| 2025-10-03 | 671 | 669.8733 |
| 2025-10-02 | 669 | 667.8766 |
| 2025-10-01 | 682 | 680.8549 |
| 2025-09-30 | 675 | 673.8666 |
| 2025-09-29 | 663 | 661.8867 |
| 2025-09-26 | 663 | 661.8867 |
| 2025-09-25 | 654 | 652.9019 |
| 2025-09-24 | 649 | 647.9103 |
| 2025-09-23 | 660 | 658.8918 |
| 2025-09-22 | 658 | 656.8951 |
| 2025-09-19 | 646 | 644.9153 |
| 2025-09-18 | 647 | 645.9136 |
| 2025-09-17 | 634 | 632.9354 |
| 2025-09-16 | 627 | 625.9472 |
| 2025-09-15 | 627 | 625.9472 |
| 2025-09-12 | 617 | 615.9639 |
| 2025-09-11 | 607 | 605.9808 |
| 2025-09-10 | 604 | 602.9858 |
| 2025-09-09 | 602 | 600.9892 |
| 2025-09-08 | 591 | 590.0076 |
| 2025-09-05 | 592 | 591.0059 |
| 2025-09-04 | 597 | 595.9976 |
| 2025-09-03 | 589 | 588.011 |
| 2025-09-02 | 589 | 588.011 |
| 2025-09-01 | 601 | 599.9908 |
| 2025-08-29 | 611 | 609.9741 |
| 2025-08-28 | 613 | 611.9707 |
| 2025-08-27 | 616 | 614.9657 |
| 2025-08-26 | 613 | 611.9707 |
| 2025-08-22 | 618 | 616.9623 |
| 2025-08-21 | 621 | 619.9572 |
| 2025-08-20 | 629 | 627.9438 |
| 2025-08-19 | 621 | 619.9572 |
| 2025-08-18 | 611 | 609.9741 |
| 2025-08-15 | 608 | 606.9791 |
| 2025-08-14 | 610 | 608.9757 |
| 2025-08-13 | 617 | 615.904 |
| 2025-08-12 | 621 | 619.897 |
| 2025-08-11 | 622 | 620.8952 |
| 2025-08-08 | 615 | 613.9077 |
| 2025-08-07 | 633 | 631.8757 |
| 2025-08-06 | 633 | 631.8757 |
| 2025-08-05 | 639 | 637.865 |
| 2025-08-04 | 632 | 630.8775 |
| 2025-08-01 | 622 | 620.8952 |
| 2025-07-31 | 626 | 624.8881 |
| 2025-07-30 | 607 | 605.9218 |
| 2025-07-29 | 630 | 628.881 |
| 2025-07-28 | 624 | 622.8916 |
| 2025-07-25 | 627 | 625.8864 |
| 2025-07-24 | 624 | 622.8916 |
| 2025-07-23 | 619 | 617.9006 |
| 2025-07-22 | 624 | 622.8916 |
| 2025-07-21 | 625 | 623.8899 |
| 2025-07-18 | 626 | 624.8881 |
| 2025-07-17 | 622 | 620.8952 |
| 2025-07-16 | 620 | 618.8988 |
| 2025-07-15 | 606 | 604.9236 |
| 2025-07-14 | 603 | 601.929 |
| 2025-07-11 | 593 | 591.9467 |
| 2025-07-10 | 587 | 585.9574 |
| 2025-07-09 | 590 | 588.952 |
| 2025-07-08 | 593 | 591.9467 |
| 2025-07-07 | 585 | 583.9609 |
| 2025-07-04 | 585 | 583.9609 |
| 2025-07-03 | 588 | 586.9556 |
| 2025-07-02 | 574 | 572.9805 |
| 2025-07-01 | 581 | 579.968 |
| 2025-06-30 | 575 | 573.9787 |
| 2025-06-27 | 581 | 579.968 |
| 2025-06-26 | 577 | 575.9751 |
| 2025-06-25 | 567 | 565.9929 |
| 2025-06-24 | 565 | 563.9965 |
| 2025-06-23 | 566 | 564.9946 |
| 2025-06-20 | 570 | 568.9875 |
| 2025-06-19 | 571 | 569.9858 |
| 2025-06-18 | 575 | 573.9787 |
| 2025-06-17 | 580 | 578.9698 |
| 2025-06-16 | 577 | 575.9751 |
| 2025-06-13 | 567 | 565.9929 |
| 2025-06-12 | 569 | 567.9894 |
| 2025-06-11 | 581 | 579.968 |
| 2025-06-10 | 592 | 590.9485 |
| 2025-06-09 | 592 | 590.9485 |
| 2025-06-06 | 599 | 597.936 |
| 2025-06-05 | 591 | 589.9503 |
| 2025-06-04 | 595 | 593.9431 |
| 2025-06-03 | 588 | 586.9556 |
| 2025-06-02 | 602 | 600.9307 |
| 2025-05-30 | 605 | 603.9255 |
| 2025-05-29 | 602 | 600.9307 |
| 2025-05-28 | 600 | 598.9343 |
| 2025-05-27 | 604 | 602.9272 |
| 2025-05-23 | 594 | 592.9449 |
| 2025-05-22 | 608 | 606.9201 |
| 2025-05-21 | 595 | 593.9431 |
| 2025-05-20 | 598 | 596.9379 |
| 2025-05-19 | 594 | 592.9449 |
| 2025-05-16 | 596 | 594.9414 |
| 2025-05-15 | 605 | 603.9255 |
| 2025-05-14 | 619 | 617.7808 |
| 2025-05-13 | 596 | 594.8261 |
| 2025-05-12 | 582 | 580.8536 |
| 2025-05-09 | 573 | 571.8714 |
| 2025-05-08 | 578 | 576.8616 |
| 2025-05-07 | 583 | 581.8517 |
| 2025-05-06 | 585 | 583.8477 |
| 2025-05-02 | 575 | 573.8674 |
| 2025-05-01 | 574 | 572.8694 |
| 2025-04-30 | 563 | 561.8911 |
| 2025-04-29 | 558 | 556.9008 |
| 2025-04-28 | 558 | 556.9008 |
| 2025-04-25 | 567 | 565.8832 |
| 2025-04-24 | 583 | 581.8517 |
| 2025-04-23 | 589 | 587.8399 |
| 2025-04-22 | 591 | 589.8359 |
| 2025-04-17 | 589 | 587.8399 |
| 2025-04-16 | 586 | 584.8458 |
| 2025-04-15 | 578 | 576.8616 |
| 2025-04-14 | 567 | 565.8832 |
| 2025-04-11 | 554 | 552.9088 |
| 2025-04-10 | 556 | 554.9049 |
| 2025-04-09 | 541 | 539.9344 |
| 2025-04-08 | 545 | 543.9266 |
| 2025-04-07 | 523 | 521.9698 |
| 2025-04-04 | 544 | 542.9285 |
| 2025-04-03 | 583 | 581.8517 |
| 2025-04-02 | 583 | 581.8517 |
| 2025-04-01 | 587 | 585.8438 |
| 2025-03-31 | 578 | 576.8616 |
| 2025-03-28 | 582 | 580.8536 |
| 2025-03-27 | 587 | 585.8438 |
| 2025-03-26 | 577 | 575.8635 |
| 2025-03-25 | 574 | 572.8694 |
| 2025-03-24 | 567 | 565.8832 |
| 2025-03-21 | 559 | 557.899 |
| 2025-03-20 | 558 | 556.9008 |
| 2025-03-19 | 566 | 564.8851 |
| 2025-03-18 | 573 | 571.8714 |
| 2025-03-17 | 581 | 579.8557 |
| 2025-03-14 | 576 | 574.8655 |
| 2025-03-13 | 567 | 565.8832 |
| 2025-03-12 | 595 | 593.6285 |
| 2025-03-11 | 588 | 586.6447 |
| 2025-03-10 | 600 | 598.617 |
| 2025-03-07 | 603 | 601.6101 |
| 2025-03-06 | 587 | 585.6469 |
| 2025-03-05 | 621 | 619.5685 |
| 2025-03-04 | 620 | 618.5708 |
| 2025-03-03 | 624 | 622.5616 |
| 2025-02-28 | 618 | 616.5754 |
| 2025-02-27 | 604 | 602.6077 |
| 2025-02-26 | 602 | 600.6124 |
| 2025-02-25 | 582 | 580.6584 |
| 2025-02-24 | 579 | 577.6653 |
| 2025-02-21 | 576 | 574.6723 |
| 2025-02-20 | 567 | 565.693 |
| 2025-02-19 | 583 | 581.6561 |
| 2025-02-18 | 595 | 593.6285 |
| 2025-02-17 | 603 | 601.6101 |
| 2025-02-14 | 612 | 610.5892 |
| 2025-02-13 | 599 | 597.6192 |
| 2025-02-12 | 629 | 627.55 |
| 2025-02-11 | 630 | 628.5479 |
| 2025-02-10 | 634 | 632.5385 |
| 2025-02-07 | 642 | 640.5201 |
| 2025-02-06 | 636 | 634.5339 |
| 2025-02-05 | 628 | 626.5523 |
| 2025-02-04 | 638 | 636.5293 |
| 2025-02-03 | 641 | 639.5225 |
| 2025-01-31 | 649 | 647.504 |
| 2025-01-30 | 648 | 646.5063 |
| 2025-01-29 | 655 | 653.4901 |
| 2025-01-28 | 641 | 639.5225 |
| 2025-01-27 | 643 | 641.5178 |
| 2025-01-24 | 644 | 642.5154 |
| 2025-01-23 | 650 | 648.5016 |
| 2025-01-22 | 651 | 649.4994 |
| 2025-01-21 | 653 | 651.4948 |
| 2025-01-20 | 651 | 649.4994 |
| 2025-01-17 | 664 | 662.4694 |
| 2025-01-16 | 660 | 658.4786 |
| 2025-01-15 | 636 | 634.5339 |
| 2025-01-14 | 625 | 623.5593 |
| 2025-01-13 | 618 | 616.5754 |
| 2025-01-10 | 612 | 610.5892 |
| 2025-01-09 | 649 | 647.504 |
| 2025-01-08 | 647 | 645.5086 |
| 2025-01-07 | 656 | 654.4878 |
| 2025-01-06 | 659 | 657.481 |
| 2025-01-03 | 660 | 658.4786 |
| 2025-01-02 | 657 | 655.4855 |
| 2024-12-31 | 659 | 657.481 |
| 2024-12-30 | 653 | 651.4948 |
| 2024-12-27 | 653 | 651.4948 |
| 2024-12-24 | 659 | 657.481 |
| 2024-12-23 | 658 | 656.4832 |
| 2024-12-20 | 656 | 654.4878 |
| 2024-12-19 | 661 | 659.4763 |
| 2024-12-18 | 654 | 652.4925 |
| 2024-12-17 | 656 | 654.4878 |
| 2024-12-16 | 680 | 678.4325 |
| 2024-12-13 | 677 | 675.4395 |
| 2024-12-12 | 671 | 669.4532 |
| 2024-12-11 | 673 | 671.4487 |
| 2024-12-10 | 673 | 671.4487 |
| 2024-12-09 | 670 | 668.4556 |
| 2024-12-06 | 659 | 657.481 |
| 2024-12-05 | 669 | 667.4579 |
| 2024-12-04 | 660 | 658.4786 |
| 2024-12-03 | 660 | 658.4786 |
| 2024-12-02 | 656 | 654.4878 |
| 2024-11-29 | 635 | 633.5363 |
| 2024-11-28 | 625 | 623.5593 |
| 2024-11-27 | 622 | 620.5662 |
| 2024-11-26 | 623 | 621.5639 |
| 2024-11-25 | 636 | 634.5339 |
| 2024-11-22 | 631 | 629.5455 |
| 2024-11-21 | 624 | 622.5616 |
| 2024-11-20 | 611 | 609.5916 |
| 2024-11-19 | 612 | 610.5892 |
| 2024-11-18 | 613 | 611.587 |
| 2024-11-15 | 605 | 603.6054 |
| 2024-11-14 | 607 | 605.6008 |
| 2024-11-13 | 662 | 659.8953 |
| 2024-11-12 | 669 | 666.8731 |
| 2024-11-11 | 678 | 675.8444 |
| 2024-11-08 | 682 | 679.8318 |
| 2024-11-07 | 659 | 656.905 |
| 2024-11-06 | 670 | 667.8699 |
| 2024-11-05 | 629 | 627.0002 |
| 2024-11-04 | 625 | 623.013 |
| 2024-11-01 | 634 | 631.9843 |
| 2024-10-31 | 631 | 628.9939 |
| 2024-10-30 | 638 | 635.9716 |
| 2024-10-29 | 640 | 637.9653 |
| 2024-10-28 | 645 | 642.9495 |
| 2024-10-25 | 641 | 638.9622 |
| 2024-10-24 | 648 | 645.9399 |
| 2024-10-23 | 652 | 649.9271 |
| 2024-10-22 | 652 | 649.9271 |
| 2024-10-21 | 646 | 643.9462 |
| 2024-10-18 | 658 | 655.9081 |
| 2024-10-17 | 648 | 645.9399 |
| 2024-10-16 | 656 | 653.9144 |
| 2024-10-15 | 667 | 664.8795 |
| 2024-10-14 | 663 | 660.8922 |
| 2024-10-11 | 653 | 650.924 |
| 2024-10-10 | 649 | 646.9367 |
| 2024-10-09 | 626 | 624.0098 |
| 2024-10-08 | 619 | 617.032 |
| 2024-10-07 | 628 | 626.0034 |
| 2024-10-04 | 684 | 681.8254 |
| 2024-10-03 | 672 | 669.8636 |
| 2024-10-02 | 670 | 667.8699 |
| 2024-10-01 | 667 | 664.8795 |
| 2024-09-30 | 687 | 684.8159 |
| 2024-09-27 | 699 | 696.7777 |
| 2024-09-26 | 698 | 695.7808 |
| 2024-09-25 | 687 | 684.8159 |
| 2024-09-24 | 682 | 679.8318 |
| 2024-09-23 | 688 | 685.8127 |
| 2024-09-20 | 691 | 688.8032 |
| 2024-09-19 | 712 | 709.7364 |
| 2024-09-18 | 701 | 698.7714 |
| 2024-09-17 | 690 | 687.8062 |
| 2024-09-16 | 681 | 678.835 |
| 2024-09-13 | 676 | 673.8508 |
| 2024-09-12 | 668 | 665.8762 |
| 2024-09-11 | 666 | 663.8826 |
| 2024-09-10 | 671 | 668.8667 |
| 2024-09-09 | 667 | 664.8795 |
| 2024-09-06 | 658 | 655.9081 |
| 2024-09-05 | 665 | 662.8859 |
| 2024-09-04 | 672 | 669.8636 |
| 2024-09-03 | 672 | 669.8636 |
| 2024-09-02 | 668 | 665.8762 |
| 2024-08-30 | 672 | 669.8636 |
| 2024-08-29 | 669 | 666.8731 |
| 2024-08-28 | 676 | 673.8508 |
| 2024-08-27 | 677 | 674.8477 |
| 2024-08-23 | 669 | 666.8731 |
| 2024-08-22 | 669 | 666.8731 |
| 2024-08-21 | 661 | 658.8985 |
| 2024-08-20 | 653 | 650.924 |
| 2024-08-19 | 647 | 644.9431 |
| 2024-08-16 | 650 | 647.9334 |
| 2024-08-15 | 655 | 652.9175 |
| 2024-08-14 | 665 | 662.8278 |
| 2024-08-13 | 658 | 655.8506 |
| 2024-08-12 | 652 | 649.8702 |
| 2024-08-09 | 624 | 621.9617 |
| 2024-08-08 | 589 | 587.076 |
| 2024-08-07 | 600 | 598.0402 |
| 2024-08-06 | 588 | 586.0793 |
| 2024-08-05 | 583 | 581.0956 |
| 2024-08-02 | 615 | 612.9911 |
| 2024-08-01 | 628 | 625.9487 |
| 2024-07-31 | 634 | 631.929 |
| 2024-07-30 | 640 | 637.9095 |
| 2024-07-29 | 620 | 617.9749 |
| 2024-07-26 | 627 | 624.952 |
| 2024-07-25 | 618 | 615.9813 |
| 2024-07-24 | 608 | 606.014 |
| 2024-07-23 | 604 | 602.027 |
| 2024-07-22 | 609 | 607.0107 |
| 2024-07-19 | 614 | 611.9944 |
| 2024-07-18 | 618 | 615.9813 |
| 2024-07-17 | 624 | 621.9617 |
| 2024-07-16 | 614 | 611.9944 |
| 2024-07-15 | 616 | 613.9879 |
| 2024-07-12 | 610 | 608.0076 |
| 2024-07-11 | 615 | 612.9911 |
| 2024-07-10 | 618 | 615.9813 |
| 2024-07-09 | 610 | 608.0076 |
| 2024-07-08 | 623 | 620.965 |
| 2024-07-05 | 593 | 591.0629 |
| 2024-07-04 | 598 | 596.0468 |
| 2024-07-03 | 590 | 588.0728 |
| 2024-07-02 | 578 | 576.1121 |
| 2024-07-01 | 601 | 599.0369 |
| 2024-06-28 | 614 | 611.9944 |
| 2024-06-27 | 596 | 594.0532 |
| 2024-06-26 | 591 | 589.0695 |
| 2024-06-25 | 605 | 603.0238 |
| 2024-06-24 | 609 | 607.0107 |
| 2024-06-21 | 616 | 613.9879 |
| 2024-06-20 | 615 | 612.9911 |
| 2024-06-19 | 610 | 608.0076 |
| 2024-06-18 | 604 | 602.027 |
| 2024-06-17 | 607 | 605.0172 |
| 2024-06-14 | 599 | 597.0433 |
| 2024-06-13 | 594 | 592.0598 |
| 2024-06-12 | 605 | 603.0238 |
| 2024-06-11 | 590 | 588.0728 |
| 2024-06-10 | 605 | 603.0238 |
| 2024-06-07 | 610 | 608.0076 |
| 2024-06-06 | 618 | 615.9813 |
| 2024-06-05 | 610 | 608.0076 |
| 2024-06-04 | 618 | 615.9813 |
| 2024-06-03 | 637 | 634.9193 |
| 2024-05-31 | 633 | 630.9324 |
| 2024-05-30 | 614 | 611.9944 |
| 2024-05-29 | 611 | 609.0041 |
| 2024-05-28 | 601 | 599.0369 |
| 2024-05-24 | 621 | 618.9716 |
| 2024-05-23 | 614 | 611.9944 |
| 2024-05-22 | 620 | 617.9749 |
| 2024-05-21 | 621 | 618.9716 |
| 2024-05-20 | 622 | 619.9683 |
| 2024-05-17 | 630 | 627.9421 |
| 2024-05-16 | 627 | 624.952 |
| 2024-05-15 | 620 | 617.9749 |
| 2024-05-14 | 626 | 623.9553 |
| 2024-05-13 | 633 | 630.9324 |
| 2024-05-10 | 638 | 635.9161 |
| 2024-05-09 | 624 | 621.9617 |
| 2024-05-08 | 626 | 623.8359 |
| 2024-05-07 | 617 | 614.8669 |
| 2024-05-03 | 596 | 593.9396 |
| 2024-05-02 | 604 | 601.9119 |
| 2024-05-01 | 602 | 599.9188 |
| 2024-04-30 | 610 | 607.8912 |
| 2024-04-29 | 604 | 601.9119 |
| 2024-04-26 | 586 | 583.9742 |
| 2024-04-25 | 589 | 586.9637 |
| 2024-04-24 | 585 | 582.9777 |
| 2024-04-23 | 598 | 595.9327 |
| 2024-04-22 | 581 | 578.9915 |
| 2024-04-19 | 575 | 573.0121 |
| 2024-04-18 | 567 | 565.0398 |
| 2024-04-17 | 566 | 564.0433 |
| 2024-04-16 | 574 | 572.0156 |
| 2024-04-15 | 584 | 581.9811 |
| 2024-04-12 | 572 | 570.0225 |
| 2024-04-11 | 596 | 593.9396 |
| 2024-04-10 | 610 | 607.8912 |
| 2024-04-09 | 584 | 581.9811 |
| 2024-04-08 | 609 | 606.8947 |
| 2024-04-05 | 594 | 591.9465 |
| 2024-04-04 | 608 | 605.8982 |
| 2024-04-03 | 615 | 612.874 |
| 2024-04-02 | 608 | 605.8982 |
| 2024-03-28 | 619 | 616.8602 |
| 2024-03-27 | 624 | 621.8428 |
| 2024-03-26 | 622.5 | 620.348 |
| 2024-03-25 | 625 | 622.8394 |
| 2024-03-22 | 629 | 626.8254 |
| 2024-03-21 | 630.5 | 628.3203 |
| 2024-03-20 | 662 | 659.7115 |
| 2024-03-19 | 642 | 639.7806 |
| 2024-03-18 | 640.5 | 638.2858 |
| 2024-03-15 | 615.5 | 613.3723 |
| 2024-03-14 | 606 | 603.905 |
| 2024-03-13 | 648 | 645.3692 |
| 2024-03-12 | 657.5 | 654.8306 |
| 2024-03-11 | 634 | 631.426 |
| 2024-03-08 | 629 | 626.4463 |
| 2024-03-07 | 640.5 | 637.8997 |
| 2024-03-06 | 670 | 667.2798 |
| 2024-03-05 | 671.5 | 668.7739 |
| 2024-03-04 | 661 | 658.3165 |
| 2024-03-01 | 659 | 656.3245 |
| 2024-02-29 | 651 | 648.357 |
| 2024-02-28 | 646.5 | 643.8753 |
| 2024-02-27 | 651 | 648.357 |
| 2024-02-26 | 655 | 652.3408 |
| 2024-02-23 | 653.5 | 650.8468 |
| 2024-02-22 | 652 | 649.353 |
| 2024-02-21 | 618 | 615.491 |
| 2024-02-20 | 620.5 | 617.9809 |
| 2024-02-19 | 620 | 617.483 |
| 2024-02-16 | 632 | 629.4342 |
| 2024-02-15 | 631 | 628.4382 |
| 2024-02-14 | 630.5 | 627.9402 |
| 2024-02-13 | 637.5 | 634.9118 |
| 2024-02-12 | 638 | 635.4098 |
| 2024-02-09 | 624.5 | 621.9646 |
| 2024-02-08 | 625.5 | 622.9605 |
| 2024-02-07 | 620 | 617.483 |
| 2024-02-06 | 615 | 612.5032 |
| 2024-02-05 | 612.5 | 610.0134 |
| 2024-02-02 | 609.5 | 607.0255 |
| 2024-02-01 | 596 | 593.5803 |
| 2024-01-31 | 607 | 604.5356 |
| 2024-01-30 | 587 | 584.6169 |
| 2024-01-29 | 585 | 582.6249 |
| 2024-01-26 | 603 | 600.5519 |
| 2024-01-25 | 601.5 | 599.058 |
| 2024-01-24 | 588 | 585.6128 |
| 2024-01-23 | 593.5 | 591.0905 |
| 2024-01-22 | 600 | 597.5641 |
| 2024-01-19 | 598 | 595.5723 |
| 2024-01-18 | 589 | 586.6088 |
| 2024-01-17 | 597 | 594.5763 |
| 2024-01-16 | 605.5 | 603.0417 |
| 2024-01-15 | 614 | 611.5073 |
| 2024-01-12 | 596.5 | 594.0782 |
| 2024-01-11 | 596 | 593.5803 |
| 2024-01-10 | 600 | 597.5641 |
| 2024-01-09 | 606 | 603.5397 |
| 2024-01-08 | 629.5 | 626.9445 |
| 2024-01-05 | 622 | 619.4748 |
| 2024-01-04 | 630 | 627.4423 |
| 2024-01-03 | 618 | 615.491 |
| 2024-01-02 | 622 | 619.4748 |
| 2023-12-29 | 624 | 621.4666 |
| 2023-12-28 | 617 | 614.4951 |
| 2023-12-27 | 614.5 | 612.0052 |
| 2023-12-22 | 610.5 | 608.0214 |
| 2023-12-21 | 607 | 604.5356 |
| 2023-12-20 | 615.5 | 613.0012 |
| 2023-12-19 | 606.5 | 604.0377 |
| 2023-12-18 | 610 | 607.5236 |
| 2023-12-15 | 605 | 602.5438 |
| 2023-12-14 | 618.5 | 615.989 |
| 2023-12-13 | 644 | 641.3855 |
| 2023-12-12 | 649 | 646.3652 |
| 2023-12-11 | 643 | 640.3895 |
| 2023-12-08 | 643 | 640.3895 |
| 2023-12-07 | 649 | 646.3652 |
| 2023-12-06 | 650 | 647.3611 |
| 2023-12-05 | 628 | 625.4504 |
| 2023-12-04 | 625 | 622.4625 |
| 2023-12-01 | 624.5 | 621.9646 |
| 2023-11-30 | 624.5 | 621.9646 |
| 2023-11-29 | 627.5 | 624.9525 |
| 2023-11-28 | 648 | 645.3692 |
| 2023-11-27 | 658 | 655.3286 |
| 2023-11-24 | 660 | 657.3204 |
| 2023-11-23 | 664.5 | 661.8022 |
| 2023-11-22 | 650.5 | 647.859 |
| 2023-11-21 | 643 | 640.3895 |
| 2023-11-20 | 639.5 | 636.9039 |
| 2023-11-17 | 631 | 628.4382 |
| 2023-11-16 | 619 | 616.4869 |
| 2023-11-15 | 673.5 | 670.3652 |
| 2023-11-14 | 689 | 685.7928 |
| 2023-11-13 | 677.5 | 674.3464 |
| 2023-11-10 | 654 | 650.9559 |
| 2023-11-09 | 656.5 | 653.4442 |
| 2023-11-08 | 606.5 | 603.6769 |
| 2023-11-07 | 600.5 | 597.7048 |
| 2023-11-06 | 589 | 586.2584 |
| 2023-11-03 | 589 | 586.2584 |
| 2023-11-02 | 591.5 | 588.7466 |
| 2023-11-01 | 579 | 576.3049 |
| 2023-10-31 | 568 | 565.3561 |
| 2023-10-30 | 562 | 559.384 |
| 2023-10-27 | 561.5 | 558.8864 |
| 2023-10-26 | 560 | 557.3933 |
| 2023-10-25 | 554.5 | 551.9189 |
| 2023-10-24 | 548.5 | 545.9468 |
| 2023-10-23 | 573 | 570.3329 |
| 2023-10-20 | 561 | 558.3887 |
| 2023-10-19 | 559 | 556.3979 |
| 2023-10-18 | 550 | 547.4399 |
| 2023-10-17 | 546.5 | 543.9562 |
| 2023-10-16 | 540.5 | 537.9841 |
| 2023-10-13 | 541.5 | 538.9795 |
| 2023-10-12 | 559 | 556.3979 |
| 2023-10-11 | 565 | 562.3699 |
| 2023-10-10 | 578.5 | 575.8073 |
| 2023-10-09 | 568 | 565.3561 |
| 2023-10-06 | 579.5 | 576.8026 |
| 2023-10-05 | 577 | 574.3141 |
| 2023-10-04 | 555 | 552.4166 |
| 2023-10-03 | 563.5 | 560.877 |
| 2023-10-02 | 574.5 | 571.8259 |
| 2023-09-29 | 590 | 587.2537 |
| 2023-09-28 | 588.5 | 585.7607 |
| 2023-09-27 | 590.5 | 587.7515 |
| 2023-09-26 | 601.5 | 598.7003 |
| 2023-09-25 | 603.5 | 600.6909 |
| 2023-09-22 | 612 | 609.1513 |
| 2023-09-21 | 618.5 | 615.6211 |
| 2023-09-20 | 620 | 617.1141 |
| 2023-09-19 | 613.5 | 610.6443 |
| 2023-09-18 | 599 | 596.2117 |
| 2023-09-15 | 612 | 609.1513 |
| 2023-09-14 | 611 | 608.156 |
| 2023-09-13 | 599 | 596.2117 |
| 2023-09-12 | 600 | 597.2072 |
| 2023-09-11 | 588.5 | 585.7607 |
| 2023-09-08 | 575 | 572.3234 |
| 2023-09-07 | 572 | 569.3375 |
| 2023-09-06 | 573 | 570.3329 |
| 2023-09-05 | 584.5 | 581.7793 |
| 2023-09-04 | 571 | 568.3422 |
| 2023-09-01 | 576 | 573.3188 |
| 2023-08-31 | 572.5 | 569.8351 |
| 2023-08-30 | 564.5 | 561.8723 |
| 2023-08-29 | 569.5 | 566.8492 |
| 2023-08-25 | 560.5 | 557.8911 |
| 2023-08-24 | 553 | 550.4258 |
| 2023-08-23 | 550 | 547.4399 |
| 2023-08-22 | 543.5 | 540.9702 |
| 2023-08-21 | 548.5 | 545.9468 |
| 2023-08-18 | 559.5 | 556.8957 |
| 2023-08-17 | 573 | 570.3329 |
| 2023-08-16 | 569 | 566.3123 |
| 2023-08-15 | 580 | 577.2604 |
| 2023-08-14 | 575.5 | 572.7816 |
| 2023-08-11 | 580.5 | 577.7581 |
| 2023-08-10 | 593 | 590.1989 |
| 2023-08-09 | 591 | 588.2084 |
| 2023-08-08 | 599.5 | 596.6683 |
| 2023-08-07 | 585 | 582.2368 |
| 2023-08-04 | 579.5 | 576.7627 |
| 2023-08-03 | 576 | 573.2792 |
| 2023-08-02 | 572.5 | 569.7957 |
| 2023-08-01 | 595.5 | 592.6871 |
| 2023-07-31 | 597 | 594.1801 |
| 2023-07-28 | 612 | 609.1093 |
| 2023-07-27 | 619 | 616.0762 |
| 2023-07-26 | 628.5 | 625.5312 |
| 2023-07-25 | 606 | 603.1376 |
| 2023-07-24 | 591 | 588.2084 |
| 2023-07-21 | 595 | 592.1895 |
| 2023-07-20 | 599.5 | 596.6683 |
| 2023-07-19 | 602 | 599.1564 |
| 2023-07-18 | 590 | 587.2131 |
| 2023-07-17 | 613 | 610.1044 |
| 2023-07-14 | 610 | 607.1188 |
| 2023-07-13 | 615 | 612.095 |
| 2023-07-12 | 607.5 | 604.6305 |
| 2023-07-11 | 596 | 593.1848 |
| 2023-07-10 | 584.5 | 581.7391 |
| 2023-07-07 | 583 | 580.246 |
| 2023-07-06 | 570 | 567.3076 |
| 2023-07-05 | 568.5 | 565.8147 |
| 2023-07-04 | 573 | 570.2935 |
| 2023-07-03 | 581 | 578.2557 |
| 2023-06-30 | 578 | 575.2699 |
| 2023-06-29 | 575 | 572.2839 |
| 2023-06-28 | 576.5 | 573.777 |
| 2023-06-27 | 572.5 | 569.7957 |
| 2023-06-26 | 542 | 539.4398 |
| 2023-06-23 | 538 | 535.4587 |
| 2023-06-22 | 546 | 543.421 |
| 2023-06-21 | 560 | 557.3548 |
| 2023-06-20 | 555.5 | 552.8761 |
| 2023-06-19 | 560.5 | 557.8526 |
| 2023-06-16 | 563.5 | 560.8383 |
| 2023-06-15 | 561.5 | 558.8477 |
| 2023-06-14 | 555.5 | 552.8761 |
| 2023-06-13 | 559.5 | 556.8572 |
| 2023-06-12 | 570.5 | 567.8052 |
| 2023-06-09 | 586 | 583.2321 |
| 2023-06-08 | 618.5 | 615.5786 |
| 2023-06-07 | 617.5 | 614.5833 |
| 2023-06-06 | 623 | 620.0573 |
| 2023-06-05 | 624.5 | 621.5502 |
| 2023-06-02 | 630 | 627.0243 |
| 2023-06-01 | 623.5 | 620.555 |
| 2023-05-31 | 619.5 | 616.5738 |
| 2023-05-30 | 622 | 619.062 |
| 2023-05-26 | 617.5 | 614.5833 |
| 2023-05-25 | 620 | 617.0715 |
| 2023-05-24 | 621.5 | 618.5643 |
| 2023-05-23 | 621.5 | 618.5643 |
| 2023-05-22 | 624.5 | 621.5502 |
| 2023-05-19 | 633 | 630.01 |
| 2023-05-18 | 633.5 | 630.5077 |
| 2023-05-17 | 626.5 | 623.5406 |
| 2023-05-16 | 624.5 | 621.5502 |
| 2023-05-15 | 617.5 | 614.5833 |
| 2023-05-12 | 616.5 | 613.5879 |
| 2023-05-11 | 607.5 | 604.6305 |
| 2023-05-10 | 602.5 | 599.654 |
| 2023-05-09 | 605.5 | 602.64 |
| 2023-05-05 | 596.5 | 593.6823 |
| 2023-05-04 | 596.5 | 593.6823 |
| 2023-05-03 | 610 | 607.0398 |
| 2023-05-02 | 614 | 611.0204 |
| 2023-04-28 | 612.5 | 609.5277 |
| 2023-04-27 | 603.5 | 600.5713 |
| 2023-04-26 | 574.5 | 571.7121 |
| 2023-04-25 | 573.5 | 570.7169 |
| 2023-04-24 | 571.5 | 568.7266 |
| 2023-04-21 | 578.5 | 575.6926 |
| 2023-04-20 | 566.5 | 563.7509 |
| 2023-04-19 | 557 | 554.2971 |
| 2023-04-18 | 545.5 | 542.8527 |
| 2023-04-17 | 541 | 538.3748 |
| 2023-04-14 | 547.5 | 544.8431 |
| 2023-04-13 | 563 | 560.2679 |
| 2023-04-12 | 557 | 554.2971 |
| 2023-04-11 | 566.5 | 563.7509 |
| 2023-04-06 | 557.5 | 554.7945 |
| 2023-04-05 | 552 | 549.3213 |
| 2023-04-04 | 549 | 546.3359 |
| 2023-04-03 | 543 | 540.3649 |
| 2023-03-31 | 552.5 | 549.8187 |
| 2023-03-30 | 545 | 542.3551 |
| 2023-03-29 | 539 | 536.3843 |
| 2023-03-28 | 530 | 527.4279 |
| 2023-03-27 | 539.5 | 536.8819 |
| 2023-03-24 | 539.5 | 536.8819 |
| 2023-03-23 | 539 | 536.3843 |
| 2023-03-22 | 548 | 545.3406 |
| 2023-03-21 | 554.5 | 551.8091 |
| 2023-03-20 | 528 | 525.4377 |
| 2023-03-17 | 524.5 | 521.9547 |
| 2023-03-16 | 547.5 | 544.8431 |
| 2023-03-15 | 542.5 | 539.8673 |
| 2023-03-14 | 552.5 | 549.8187 |
| 2023-03-13 | 551.5 | 548.8237 |
| 2023-03-10 | 573 | 570.2194 |
| 2023-03-09 | 589.5 | 586.6393 |
| 2023-03-08 | 591 | 588.1321 |
| 2023-03-07 | 588 | 585.1465 |
| 2023-03-06 | 580 | 577.1854 |
| 2023-03-03 | 597 | 594.1028 |
| 2023-03-02 | 606.5 | 603.5569 |
| 2023-03-01 | 610 | 607.0398 |
| 2023-02-28 | 613 | 610.0253 |
| 2023-02-27 | 602 | 599.0785 |
| 2023-02-24 | 606.5 | 603.5569 |
| 2023-02-23 | 605 | 602.0641 |
| 2023-02-22 | 601 | 598.0834 |
| 2023-02-21 | 608 | 605.0495 |
| 2023-02-20 | 620.5 | 617.4889 |
| 2023-02-17 | 617 | 614.0057 |
| 2023-02-16 | 615 | 612.0156 |
| 2023-02-15 | 614 | 611.0204 |
| 2023-02-14 | 608.5 | 605.547 |
| 2023-02-13 | 610.5 | 607.5374 |
| 2023-02-10 | 614.5 | 611.518 |
| 2023-02-09 | 628 | 624.9523 |
| 2023-02-08 | 635 | 631.9185 |
| 2023-02-07 | 619 | 615.9961 |
| 2023-02-06 | 619.5 | 616.4937 |
| 2023-02-03 | 617.5 | 614.5034 |
| 2023-02-02 | 621 | 617.9865 |
| 2023-02-01 | 603 | 600.0739 |
| 2023-01-31 | 625 | 621.967 |
| 2023-01-30 | 635 | 631.9185 |
| 2023-01-27 | 635.5 | 632.416 |
| 2023-01-26 | 645 | 641.8699 |
| 2023-01-25 | 639.5 | 636.3966 |
| 2023-01-24 | 649 | 645.8505 |
| 2023-01-23 | 641.5 | 638.387 |
| 2023-01-20 | 655 | 651.8215 |
| 2023-01-19 | 653.5 | 650.3286 |
| 2023-01-18 | 640 | 636.8942 |
| 2023-01-17 | 640.5 | 637.3917 |
| 2023-01-16 | 639 | 635.899 |
| 2023-01-13 | 653 | 649.8311 |
| 2023-01-12 | 657 | 653.8116 |
| 2023-01-11 | 647 | 643.8602 |
| 2023-01-10 | 652.5 | 649.3336 |
| 2023-01-09 | 644 | 640.8749 |
| 2023-01-06 | 654.5 | 651.3239 |
| 2023-01-05 | 664 | 660.7777 |
| 2023-01-04 | 656.5 | 653.3142 |
| 2023-01-03 | 647.5 | 644.3578 |
| 2022-12-30 | 650 | 646.8456 |
| 2022-12-29 | 647 | 643.8602 |
| 2022-12-28 | 651 | 647.8408 |
| 2022-12-23 | 638.5 | 635.4015 |
| 2022-12-22 | 645 | 641.8699 |
| 2022-12-21 | 627 | 623.9573 |
| 2022-12-20 | 618.5 | 615.4985 |
| 2022-12-19 | 602 | 599.0785 |
| 2022-12-16 | 602 | 599.0785 |
| 2022-12-15 | 611 | 608.035 |
| 2022-12-14 | 608.5 | 605.547 |
| 2022-12-13 | 609 | 606.0445 |
| 2022-12-12 | 615 | 612.0156 |
| 2022-12-09 | 604 | 601.0688 |
| 2022-12-08 | 611 | 608.035 |
| 2022-12-07 | 602 | 599.0785 |
| 2022-12-06 | 605 | 602.0641 |
| 2022-12-05 | 600 | 597.0883 |
| 2022-12-02 | 593.5 | 590.6199 |
| 2022-12-01 | 606 | 603.0591 |
| 2022-11-30 | 593.5 | 590.6199 |
| 2022-11-29 | 601 | 598.0834 |
| 2022-11-28 | 595 | 592.1126 |
| 2022-11-25 | 598.5 | 595.5956 |
| 2022-11-24 | 597.5 | 594.6004 |
| 2022-11-23 | 595.5 | 592.6101 |
| 2022-11-22 | 605 | 602.0641 |
| 2022-11-21 | 590 | 587.1368 |
| 2022-11-18 | 582 | 579.1756 |
| 2022-11-17 | 574.5 | 571.7121 |
| 2022-11-16 | 559.5 | 556.7849 |
| 2022-11-15 | 564 | 561.2631 |
| 2022-11-14 | 579.5 | 576.6877 |
| 2022-11-11 | 571 | 568.2291 |
| 2022-11-10 | 580.5 | 577.683 |
| 2022-11-09 | 571.5 | 568.7266 |
| 2022-11-08 | 571 | 568.2291 |
| 2022-11-07 | 580 | 577.1854 |
| 2022-11-04 | 569.5 | 566.7364 |
| 2022-11-03 | 557 | 554.2971 |
| 2022-11-02 | 527 | 524.4426 |
| 2022-11-01 | 513 | 510.5105 |
| 2022-10-31 | 495.2 | 492.7968 |
| 2022-10-28 | 484 | 481.6512 |
| 2022-10-27 | 482.2 | 479.86 |
| 2022-10-26 | 484 | 481.6512 |
| 2022-10-25 | 476.6 | 474.2871 |
| 2022-10-24 | 465 | 462.7434 |
| 2022-10-21 | 461.8 | 459.559 |
| 2022-10-20 | 477 | 474.6852 |
| 2022-10-19 | 483.6 | 481.2533 |
| 2022-10-18 | 488.8 | 486.4279 |
| 2022-10-17 | 504.5 | 502.0517 |
| 2022-10-14 | 491.4 | 489.0153 |
| 2022-10-13 | 485.2 | 482.8454 |
| 2022-10-12 | 488.6 | 486.2289 |
| 2022-10-11 | 493.8 | 491.4037 |
| 2022-10-10 | 485 | 482.6464 |
| 2022-10-07 | 500 | 497.5736 |
| 2022-10-06 | 508.5 | 506.0323 |
| 2022-10-05 | 510 | 507.5251 |
| 2022-10-04 | 510 | 507.5251 |
| 2022-10-03 | 486 | 483.6415 |
| 2022-09-30 | 497 | 494.5881 |
| 2022-09-29 | 505.5 | 503.0469 |
| 2022-09-28 | 503.5 | 501.0566 |
| 2022-09-27 | 505 | 502.5493 |
| 2022-09-26 | 516.5 | 513.9935 |
| 2022-09-23 | 530.5 | 527.9255 |
| 2022-09-22 | 535.5 | 532.9012 |
| 2022-09-21 | 540.5 | 537.877 |
| 2022-09-20 | 529.5 | 526.9305 |
| 2022-09-16 | 546 | 543.3503 |
| 2022-09-15 | 546 | 543.3503 |
| 2022-09-14 | 536 | 533.3989 |
| 2022-09-13 | 547.5 | 544.8431 |
| 2022-09-12 | 527.5 | 524.9401 |
| 2022-09-09 | 515 | 512.5007 |
| 2022-09-08 | 502.5 | 500.0615 |
| 2022-09-07 | 500.5 | 498.0711 |
| 2022-09-06 | 492 | 489.6123 |
| 2022-09-05 | 471.4 | 469.1124 |
| 2022-09-02 | 480 | 477.6706 |
| 2022-09-01 | 470.4 | 468.1172 |
| 2022-08-31 | 493.6 | 491.2047 |
| 2022-08-30 | 478.4 | 476.0784 |
| 2022-08-26 | 478.8 | 476.4765 |
| 2022-08-25 | 490.4 | 488.0201 |
| 2022-08-24 | 487.4 | 485.0348 |
| 2022-08-23 | 485 | 482.6464 |
| 2022-08-22 | 489 | 486.6269 |
| 2022-08-19 | 490.8 | 488.4182 |
| 2022-08-18 | 490.6 | 488.2192 |
| 2022-08-17 | 484.2 | 481.8503 |
| 2022-08-16 | 481 | 478.6657 |
| 2022-08-15 | 478.6 | 476.2774 |
| 2022-08-12 | 482.2 | 479.86 |
| 2022-08-11 | 471 | 468.7144 |
| 2022-08-10 | 470 | 467.7191 |
| 2022-08-09 | 456.2 | 453.9861 |
| 2022-08-08 | 446.2 | 444.0347 |
| 2022-08-05 | 445.4 | 443.2386 |
| 2022-08-04 | 440.6 | 438.4619 |
| 2022-08-03 | 440.2 | 438.0227 |
| 2022-08-02 | 440.8 | 438.6198 |
| 2022-08-01 | 441 | 438.8189 |
| 2022-07-29 | 445.2 | 442.9981 |
| 2022-07-28 | 442 | 439.8138 |
| 2022-07-27 | 434 | 431.8534 |
| 2022-07-26 | 427.4 | 425.286 |
| 2022-07-25 | 426.2 | 424.0921 |
| 2022-07-22 | 420.8 | 418.7187 |
| 2022-07-21 | 401.6 | 399.6137 |
| 2022-07-20 | 401.2 | 399.2157 |
| 2022-07-19 | 405 | 402.9969 |
| 2022-07-18 | 399.4 | 397.4245 |
| 2022-07-15 | 395.4 | 393.4444 |
| 2022-07-14 | 399.8 | 397.8226 |
| 2022-07-13 | 397 | 395.0364 |
| 2022-07-12 | 408.4 | 406.38 |
| 2022-07-11 | 407.4 | 405.3849 |
| 2022-07-08 | 413 | 410.9574 |
| 2022-07-07 | 403.2 | 401.2058 |
| 2022-07-06 | 389.2 | 387.2751 |
| 2022-07-05 | 389.2 | 387.2751 |
| 2022-07-04 | 389.6 | 387.673 |
| 2022-07-01 | 393.8 | 391.8523 |
| 2022-06-30 | 403.2 | 401.2058 |
| 2022-06-29 | 394.2 | 392.2504 |
| 2022-06-28 | 386.4 | 384.4889 |
| 2022-06-27 | 378.8 | 376.9265 |
| 2022-06-24 | 382.8 | 380.9067 |
| 2022-06-23 | 377.2 | 375.3344 |
| 2022-06-22 | 377.2 | 375.3344 |
| 2022-06-21 | 382.8 | 380.9067 |
| 2022-06-20 | 389 | 387.0761 |
| 2022-06-17 | 381.8 | 379.9116 |
| 2022-06-16 | 368.6 | 366.7769 |
| 2022-06-15 | 383.6 | 381.7027 |
| 2022-06-14 | 371.2 | 369.364 |
| 2022-06-13 | 371 | 369.165 |
| 2022-06-10 | 375 | 373.1453 |
| 2022-06-09 | 386.6 | 384.6879 |
| 2022-06-08 | 385.8 | 383.8918 |
| 2022-06-07 | 392.6 | 390.6582 |
| 2022-06-06 | 395 | 393.0463 |
| 2022-06-01 | 386.6 | 384.6879 |
| 2022-05-31 | 396.4 | 394.4394 |
| 2022-05-30 | 402.8 | 400.8077 |
| 2022-05-27 | 407.6 | 405.584 |
| 2022-05-26 | 403 | 401.0068 |
| 2022-05-25 | 391.8 | 389.8622 |
| 2022-05-24 | 397.8 | 395.8325 |
| 2022-05-23 | 402.2 | 400.2108 |
| 2022-05-20 | 394.6 | 392.6483 |
| 2022-05-19 | 388 | 386.081 |
| 2022-05-18 | 403.8 | 401.8028 |
| 2022-05-17 | 406 | 403.9919 |
| 2022-05-16 | 405.2 | 403.1959 |
| 2022-05-13 | 393 | 391.0562 |
| 2022-05-12 | 386 | 384.0908 |
| 2022-05-11 | 393.2 | 391.1737 |
| 2022-05-10 | 388.2 | 386.1994 |
| 2022-05-09 | 397.4 | 395.352 |
| 2022-05-06 | 398.2 | 396.1479 |
| 2022-05-05 | 390.6 | 388.5871 |
| 2022-05-04 | 424 | 421.8149 |
| 2022-05-03 | 428.4 | 426.1922 |
| 2022-04-29 | 424.2 | 422.0139 |
| 2022-04-28 | 423.6 | 421.417 |
| 2022-04-27 | 398.6 | 396.5458 |
| 2022-04-26 | 387 | 385.0056 |
| 2022-04-25 | 377.8 | 375.853 |
| 2022-04-22 | 388.8 | 386.7963 |
| 2022-04-21 | 393.4 | 391.3725 |
| 2022-04-20 | 410 | 407.8871 |
| 2022-04-19 | 406.4 | 404.3056 |
| 2022-04-14 | 418.2 | 416.0448 |
| 2022-04-13 | 416.4 | 414.2541 |
| 2022-04-12 | 424.8 | 422.6108 |
| 2022-04-11 | 430.2 | 427.983 |
| 2022-04-08 | 429.4 | 427.1871 |
| 2022-04-07 | 428.4 | 426.1922 |
| 2022-04-06 | 431 | 428.7788 |
| 2022-04-05 | 431.4 | 429.1768 |
| 2022-04-04 | 432.6 | 430.3706 |
| 2022-04-01 | 441.8 | 439.5232 |
| 2022-03-31 | 432 | 429.7737 |
| 2022-03-30 | 422.4 | 420.2231 |
| 2022-03-29 | 423 | 420.82 |
| 2022-03-28 | 400 | 397.9386 |
| 2022-03-25 | 405 | 402.9129 |
| 2022-03-24 | 394.6 | 392.5665 |
| 2022-03-23 | 393.2 | 391.1737 |
| 2022-03-22 | 398.8 | 396.7448 |
| 2022-03-21 | 377.4 | 375.455 |
| 2022-03-18 | 382.2 | 380.2303 |
| 2022-03-17 | 389 | 386.9953 |
| 2022-03-16 | 384.6 | 382.6179 |
| 2022-03-15 | 372 | 370.0829 |
| 2022-03-14 | 402 | 399.9284 |
| 2022-03-11 | 389.6 | 387.5922 |
| 2022-03-10 | 376 | 374.0623 |
| 2022-03-09 | 380.6 | 378.6385 |
| 2022-03-08 | 346.6 | 344.8138 |
| 2022-03-07 | 354.4 | 352.5736 |
| 2022-03-04 | 377 | 375.0571 |
| 2022-03-03 | 401.8 | 399.7293 |
| 2022-03-02 | 439.6 | 437.3345 |
| 2022-03-01 | 447 | 444.6964 |
| 2022-02-28 | 471.8 | 469.3685 |
| 2022-02-25 | 478.4 | 475.9346 |
| 2022-02-24 | 467.8 | 465.3892 |
| 2022-02-23 | 492.6 | 490.0614 |
| 2022-02-22 | 494 | 491.4542 |
| 2022-02-21 | 504 | 501.4027 |
| 2022-02-18 | 509 | 506.3769 |
| 2022-02-17 | 519 | 516.3253 |
| 2022-02-16 | 537 | 534.2325 |
| 2022-02-15 | 532.5 | 529.7558 |
| 2022-02-14 | 532 | 529.2584 |
| 2022-02-11 | 548 | 545.176 |
| 2022-02-10 | 539.5 | 536.7197 |
| 2022-02-09 | 542.5 | 539.7042 |
| 2022-02-08 | 531.5 | 528.7609 |
| 2022-02-07 | 543.5 | 540.6991 |
| 2022-02-04 | 538.5 | 535.7249 |
| 2022-02-03 | 548 | 545.176 |
| 2022-02-02 | 549 | 546.1707 |
| 2022-02-01 | 544 | 541.1965 |
| 2022-01-31 | 547 | 544.181 |
| 2022-01-28 | 543.5 | 540.6991 |
| 2022-01-27 | 538.5 | 535.7249 |
| 2022-01-26 | 534.5 | 531.7456 |
| 2022-01-25 | 533 | 530.2532 |
| 2022-01-24 | 522.5 | 519.8073 |
| 2022-01-21 | 529 | 526.2738 |
| 2022-01-20 | 542 | 539.2068 |
| 2022-01-19 | 552.5 | 549.6527 |
| 2022-01-18 | 540.5 | 537.7144 |
| 2022-01-17 | 541.5 | 538.7094 |
| 2022-01-14 | 526.5 | 523.7869 |
| 2022-01-13 | 526.5 | 523.7869 |
| 2022-01-12 | 516 | 513.3408 |
| 2022-01-11 | 527 | 524.2842 |
| 2022-01-10 | 537 | 534.2325 |
| 2022-01-07 | 538 | 535.2274 |
| 2022-01-06 | 539.5 | 536.7197 |
| 2022-01-05 | 546 | 543.1862 |
| 2022-01-04 | 534.5 | 531.7456 |
| 2021-12-31 | 530 | 527.2685 |
| 2021-12-30 | 524.5 | 521.7969 |
| 2021-12-29 | 517 | 514.3357 |
| 2021-12-24 | 510 | 507.3717 |
| 2021-12-23 | 500.5 | 497.9207 |
| 2021-12-22 | 508 | 505.382 |
| 2021-12-21 | 505.5 | 502.8949 |
| 2021-12-20 | 492 | 489.4645 |
| 2021-12-17 | 498.6 | 496.0305 |
| 2021-12-16 | 496.2 | 493.6429 |
| 2021-12-15 | 490.2 | 487.6738 |
| 2021-12-14 | 499.4 | 496.8264 |
| 2021-12-13 | 503 | 500.4078 |
| 2021-12-10 | 518 | 515.3306 |
| 2021-12-09 | 512 | 509.3614 |
| 2021-12-08 | 510 | 507.3717 |
| 2021-12-07 | 515.5 | 512.8434 |
| 2021-12-06 | 509.5 | 506.8743 |
| 2021-12-03 | 498.6 | 496.0305 |
| 2021-12-02 | 499 | 496.4285 |
| 2021-12-01 | 505 | 502.3975 |
| 2021-11-30 | 507.5 | 504.8846 |
| 2021-11-29 | 508 | 505.382 |
| 2021-11-26 | 504 | 501.4027 |
| 2021-11-25 | 513 | 510.3563 |
| 2021-11-24 | 510 | 507.3717 |
| 2021-11-23 | 514 | 511.3511 |
| 2021-11-22 | 514 | 511.3511 |
| 2021-11-19 | 520 | 517.3202 |
| 2021-11-18 | 516 | 513.3408 |
| 2021-11-17 | 513 | 510.3563 |
| 2021-11-16 | 514.5 | 511.8485 |
| 2021-11-15 | 515 | 512.3459 |
| 2021-11-12 | 511 | 508.3666 |
| 2021-11-11 | 522.5 | 519.8073 |
| 2021-11-10 | 526.5 | 523.7869 |
| 2021-11-09 | 515 | 512.3459 |
| 2021-11-08 | 520 | 517.3202 |
| 2021-11-05 | 517 | 514.3357 |
| 2021-11-04 | 509.5 | 506.8743 |
| 2021-11-03 | 497.8 | 495.2346 |
| 2021-11-02 | 494.8 | 492.2501 |
| 2021-11-01 | 503.5 | 500.9052 |
| 2021-10-29 | 506 | 503.3923 |
| 2021-10-28 | 510.5 | 507.8692 |
| 2021-10-27 | 513.5 | 510.8536 |
| 2021-10-26 | 506.5 | 503.8898 |
| 2021-10-25 | 506.5 | 503.8898 |
| 2021-10-22 | 505 | 502.3975 |
| 2021-10-21 | 513.5 | 510.8536 |
| 2021-10-20 | 554 | 551.145 |
| 2021-10-19 | 557.5 | 554.6268 |
| 2021-10-18 | 552 | 549.1554 |
| 2021-10-15 | 561.5 | 558.6063 |
| 2021-10-14 | 569.5 | 566.5651 |
| 2021-10-13 | 556.5 | 553.632 |
| 2021-10-12 | 550.5 | 547.663 |
| 2021-10-11 | 551.5 | 548.658 |
| 2021-10-08 | 569 | 566.0677 |
| 2021-10-07 | 562 | 559.1037 |
| 2021-10-06 | 558.5 | 555.6219 |
| 2021-10-05 | 558.5 | 555.6219 |
| 2021-10-04 | 556.5 | 553.632 |
| 2021-10-01 | 567 | 564.0779 |
| 2021-09-30 | 563 | 560.0987 |
| 2021-09-29 | 574.5 | 571.5393 |
| 2021-09-28 | 573 | 570.0471 |
| 2021-09-27 | 586.5 | 583.4774 |
| 2021-09-24 | 586 | 582.9801 |
| 2021-09-23 | 596 | 592.9286 |
| 2021-09-22 | 604.5 | 601.3847 |
| 2021-09-21 | 604 | 600.8873 |
| 2021-09-20 | 600 | 596.908 |
| 2021-09-17 | 611.5 | 608.3486 |
| 2021-09-16 | 610 | 606.8565 |
| 2021-09-15 | 608 | 604.8667 |
| 2021-09-14 | 645 | 641.676 |
| 2021-09-13 | 660 | 656.5988 |
| 2021-09-10 | 657.5 | 654.1116 |
| 2021-09-09 | 650.5 | 647.1476 |
| 2021-09-08 | 642 | 638.6915 |
| 2021-09-07 | 639 | 635.7068 |
| 2021-09-06 | 645.5 | 642.1734 |
| 2021-09-03 | 645 | 641.676 |
| 2021-09-02 | 642.5 | 639.1888 |
| 2021-09-01 | 638 | 634.7122 |
| 2021-08-31 | 625 | 621.7791 |
| 2021-08-27 | 639 | 635.7068 |
| 2021-08-26 | 635 | 631.7276 |
| 2021-08-25 | 637.5 | 634.2147 |
| 2021-08-24 | 637 | 633.7173 |
| 2021-08-23 | 630.5 | 627.2508 |
| 2021-08-20 | 628 | 624.7635 |
| 2021-08-19 | 634.5 | 631.2302 |
| 2021-08-18 | 650 | 646.6503 |
| 2021-08-17 | 657 | 653.6141 |
| 2021-08-16 | 657 | 653.6141 |
| 2021-08-13 | 668.5 | 665.0549 |
| 2021-08-12 | 671 | 667.5419 |
| 2021-08-11 | 670.5 | 667.0445 |
| 2021-08-10 | 668 | 664.5576 |
| 2021-08-09 | 664 | 660.5781 |
| 2021-08-06 | 657 | 653.6141 |
| 2021-08-05 | 660.5 | 657.0961 |
| 2021-08-04 | 661.5 | 658.0552 |
| 2021-08-03 | 657.5 | 654.0761 |
| 2021-08-02 | 649.5 | 646.1178 |
| 2021-07-30 | 638.5 | 635.1749 |
| 2021-07-29 | 657.5 | 654.0761 |
| 2021-07-28 | 663.5 | 660.0448 |
| 2021-07-27 | 675.5 | 671.9823 |
| 2021-07-26 | 662.5 | 659.05 |
| 2021-07-23 | 656.5 | 653.0812 |
| 2021-07-22 | 633.5 | 630.201 |
| 2021-07-21 | 629 | 625.7244 |
| 2021-07-20 | 613.5 | 610.3051 |
| 2021-07-19 | 610 | 606.8235 |
| 2021-07-16 | 626 | 622.7401 |
| 2021-07-15 | 622.5 | 619.2584 |
| 2021-07-14 | 621 | 617.7662 |
| 2021-07-13 | 624.5 | 621.248 |
| 2021-07-12 | 622.5 | 619.2584 |
| 2021-07-09 | 621.5 | 618.2634 |
| 2021-07-08 | 612 | 608.8131 |
| 2021-07-07 | 618 | 614.7817 |
| 2021-07-06 | 616 | 612.7921 |
| 2021-07-05 | 627 | 623.7349 |
| 2021-07-02 | 624 | 620.7505 |
| 2021-07-01 | 623.5 | 620.2531 |
| 2021-06-30 | 612.5 | 609.3104 |
| 2021-06-29 | 618 | 614.7817 |
| 2021-06-28 | 633 | 629.7036 |
| 2021-06-25 | 630.5 | 627.2166 |
| 2021-06-24 | 627 | 623.7349 |
| 2021-06-23 | 634.5 | 631.1959 |
| 2021-06-22 | 651 | 647.6097 |
| 2021-06-21 | 634 | 630.6982 |
| 2021-06-18 | 625 | 621.7452 |
| 2021-06-17 | 642.5 | 639.1541 |
| 2021-06-16 | 641.5 | 638.1595 |
| 2021-06-15 | 620 | 616.7714 |
| 2021-06-14 | 626.5 | 623.2374 |
| 2021-06-11 | 630.5 | 627.2166 |
| 2021-06-10 | 622.5 | 619.2584 |
| 2021-06-09 | 619 | 615.7766 |
| 2021-06-08 | 627 | 623.7349 |
| 2021-06-07 | 631 | 627.714 |
| 2021-06-04 | 637.5 | 634.1801 |
| 2021-06-03 | 637.5 | 634.1801 |
| 2021-06-02 | 633 | 629.7036 |
| 2021-06-01 | 638.5 | 635.1749 |
| 2021-05-28 | 630 | 626.7192 |
| 2021-05-27 | 625.5 | 622.2426 |
| 2021-05-26 | 634.5 | 631.1959 |
| 2021-05-25 | 639.5 | 636.1697 |
| 2021-05-24 | 649 | 645.6204 |
| 2021-05-21 | 656 | 652.5839 |
| 2021-05-20 | 657 | 653.5786 |
| 2021-05-19 | 648.5 | 645.1229 |
| 2021-05-18 | 660 | 656.563 |
| 2021-05-17 | 680.5 | 676.9562 |
| 2021-05-14 | 690 | 686.4068 |
| 2021-05-13 | 685 | 681.4328 |
| 2021-05-12 | 695 | 691.3806 |
| 2021-05-11 | 706 | 702.3235 |
| 2021-05-10 | 725 | 721.2245 |
| 2021-05-07 | 710.5 | 706.8 |
| 2021-05-06 | 705.5 | 701.8262 |
| 2021-05-05 | 706 | 702.252 |
| 2021-05-04 | 704 | 700.2625 |
| 2021-04-30 | 711 | 707.2255 |
| 2021-04-29 | 710 | 706.2308 |
| 2021-04-28 | 680 | 676.39 |
| 2021-04-27 | 672 | 668.4324 |
| 2021-04-26 | 688.5 | 684.8449 |
| 2021-04-23 | 664 | 660.4747 |
| 2021-04-22 | 678 | 674.4007 |
| 2021-04-21 | 657 | 653.512 |
| 2021-04-20 | 659.5 | 655.9989 |
| 2021-04-19 | 665 | 661.4695 |
| 2021-04-16 | 666 | 662.4643 |
| 2021-04-15 | 663 | 659.4803 |
| 2021-04-14 | 665.5 | 661.967 |
| 2021-04-13 | 656.5 | 653.0148 |
| 2021-04-12 | 664.5 | 660.9723 |
| 2021-04-09 | 660 | 656.4962 |
| 2021-04-08 | 656.5 | 653.0148 |
| 2021-04-07 | 661 | 657.491 |
| 2021-04-06 | 646.5 | 643.0678 |
| 2021-04-01 | 646 | 642.5706 |
| 2021-03-31 | 644 | 640.5812 |
| 2021-03-30 | 631.5 | 628.1476 |
| 2021-03-29 | 635 | 631.6289 |
| 2021-03-26 | 628.5 | 625.1633 |
| 2021-03-25 | 617 | 613.7245 |
| 2021-03-24 | 619.5 | 616.2112 |
| 2021-03-23 | 636.5 | 633.1209 |
| 2021-03-22 | 642 | 638.5916 |
| 2021-03-19 | 639 | 635.6078 |
| 2021-03-18 | 646 | 642.5706 |
| 2021-03-17 | 640 | 636.6022 |
| 2021-03-16 | 646 | 642.5706 |
| 2021-03-15 | 631 | 627.6502 |
| 2021-03-12 | 633.5 | 630.1368 |
| 2021-03-11 | 630.5 | 627.1528 |
| 2021-03-10 | 637 | 633.6183 |
| 2021-03-09 | 654.5 | 651.0253 |
| 2021-03-08 | 652.5 | 649.036 |
| 2021-03-05 | 652 | 648.5387 |
| 2021-03-04 | 644.5 | 641.0784 |
| 2021-03-03 | 644.5 | 641.0784 |
| 2021-03-02 | 640.5 | 637.0996 |
| 2021-03-01 | 619.5 | 616.2112 |
| 2021-02-26 | 615 | 611.7351 |
| 2021-02-25 | 618 | 614.7191 |
| 2021-02-24 | 618 | 614.7191 |
| 2021-02-23 | 613 | 609.7456 |
| 2021-02-22 | 612.5 | 609.2483 |
| 2021-02-19 | 636.5 | 633.1209 |
| 2021-02-18 | 634.5 | 631.1317 |
| 2021-02-17 | 647 | 643.5652 |
| 2021-02-16 | 682 | 678.3793 |
| 2021-02-15 | 695.5 | 691.8077 |
| 2021-02-12 | 690.5 | 686.8343 |
| 2021-02-11 | 698.5 | 694.7919 |
| 2021-02-10 | 695.5 | 691.8077 |
| 2021-02-09 | 745 | 741.0449 |
| 2021-02-08 | 742.5 | 738.5581 |
| 2021-02-05 | 713.5 | 709.7121 |
| 2021-02-04 | 688 | 684.3474 |
| 2021-02-03 | 688 | 684.3474 |
| 2021-02-02 | 693 | 689.321 |
| 2021-02-01 | 685.5 | 681.8609 |
| 2021-01-29 | 681.5 | 677.8821 |
| 2021-01-28 | 687 | 683.3529 |
| 2021-01-27 | 700 | 696.2838 |
| 2021-01-26 | 718 | 714.1882 |
| 2021-01-25 | 721 | 717.1722 |
| 2021-01-22 | 724 | 720.1565 |
| 2021-01-21 | 732 | 728.1139 |
| 2021-01-20 | 722.5 | 718.6645 |
| 2021-01-19 | 715 | 711.2041 |
| 2021-01-18 | 716 | 712.199 |
| 2021-01-15 | 722 | 718.1669 |
| 2021-01-14 | 725.5 | 721.6484 |
| 2021-01-13 | 731.5 | 727.6167 |
| 2021-01-12 | 738.5 | 734.5795 |
| 2021-01-11 | 729 | 725.1299 |
| 2021-01-08 | 736.5 | 732.59 |
| 2021-01-07 | 747.5 | 743.5317 |
| 2021-01-06 | 740.5 | 736.5688 |
| 2021-01-05 | 726 | 722.1458 |
| 2021-01-04 | 720.5 | 716.675 |
| 2020-12-31 | 723.5 | 719.6591 |
| 2020-12-30 | 730 | 726.1245 |
| 2020-12-29 | 721 | 717.1722 |
| 2020-12-24 | 695 | 691.3104 |
| 2020-12-23 | 693 | 689.321 |
| 2020-12-22 | 679 | 675.3953 |
| 2020-12-21 | 680 | 676.39 |
| 2020-12-18 | 704.5 | 700.7598 |
| 2020-12-17 | 724 | 720.1565 |
| 2020-12-16 | 719.5 | 715.6803 |
| 2020-12-15 | 716 | 712.199 |
| 2020-12-14 | 717 | 713.1936 |
| 2020-12-11 | 724.5 | 720.6537 |
| 2020-12-10 | 720 | 716.1776 |
| 2020-12-09 | 724 | 720.1565 |
| 2020-12-08 | 724 | 720.1565 |
| 2020-12-07 | 730.5 | 726.622 |
| 2020-12-04 | 744 | 740.05 |
| 2020-12-03 | 733.5 | 729.606 |
| 2020-12-02 | 741.5 | 737.5635 |
| 2020-12-01 | 763 | 758.9493 |
| 2020-11-30 | 743 | 739.0555 |
| 2020-11-27 | 738 | 734.082 |
| 2020-11-26 | 735.5 | 731.5952 |
| 2020-11-25 | 741 | 737.0663 |
| 2020-11-24 | 748.5 | 744.5264 |
| 2020-11-23 | 749.5 | 745.5211 |
| 2020-11-20 | 755 | 750.9918 |
| 2020-11-19 | 750.5 | 746.5156 |
| 2020-11-18 | 747 | 743.0342 |
| 2020-11-17 | 730.5 | 726.622 |
| 2020-11-16 | 727 | 723.1404 |
| 2020-11-13 | 717.5 | 713.6909 |
| 2020-11-12 | 700 | 696.2838 |
| 2020-11-11 | 700 | 696.2838 |
| 2020-11-10 | 690 | 686.337 |
| 2020-11-09 | 675.5 | 671.9139 |
| 2020-11-06 | 662 | 658.4857 |
| 2020-11-05 | 659 | 655.5015 |
| 2020-11-04 | 648 | 644.5598 |
| 2020-11-03 | 648 | 644.5598 |
| 2020-11-02 | 639.5 | 636.105 |
| 2020-10-30 | 636.5 | 633.1209 |
| 2020-10-29 | 631.5 | 628.1476 |
| 2020-10-28 | 637 | 633.6183 |
| 2020-10-27 | 639.5 | 636.105 |
| 2020-10-26 | 648.5 | 645.0572 |
| 2020-10-23 | 665 | 661.4695 |
| 2020-10-22 | 669 | 665.4484 |
| 2020-10-21 | 665 | 661.4695 |
| 2020-10-20 | 673 | 669.4271 |
| 2020-10-19 | 681 | 677.3846 |
| 2020-10-16 | 677 | 673.4059 |
| 2020-10-15 | 695 | 691.3104 |
| 2020-10-14 | 684.5 | 680.866 |
| 2020-10-13 | 682 | 678.3793 |
| 2020-10-12 | 695.5 | 691.8077 |
| 2020-10-09 | 676.5 | 672.9086 |
| 2020-10-08 | 677 | 673.4059 |
| 2020-10-07 | 684 | 680.3687 |
| 2020-10-06 | 688 | 684.3474 |
| 2020-10-05 | 694.5 | 690.813 |
| 2020-10-02 | 696 | 692.3049 |
| 2020-10-01 | 690 | 686.337 |
| 2020-09-30 | 692 | 688.3263 |
| 2020-09-29 | 702.5 | 698.7704 |
| 2020-09-28 | 720 | 716.1776 |
| 2020-09-25 | 724 | 720.1565 |
| 2020-09-24 | 726.5 | 722.6429 |
| 2020-09-23 | 728.5 | 724.6326 |
| 2020-09-22 | 739 | 735.0767 |
| 2020-09-21 | 757 | 752.9813 |
| 2020-09-18 | 774.5 | 770.3883 |
| 2020-09-17 | 763 | 758.9493 |
| 2020-09-16 | 766 | 761.9333 |
| 2020-09-15 | 773 | 768.8963 |
| 2020-09-14 | 770 | 765.9122 |
| 2020-09-11 | 762.5 | 758.452 |
| 2020-09-10 | 757.5 | 753.4785 |
| 2020-09-09 | 761.5 | 757.4575 |
| 2020-09-08 | 760.5 | 756.4626 |
| 2020-09-07 | 739 | 735.0767 |
| 2020-09-04 | 732 | 728.1139 |
| 2020-09-03 | 751 | 747.0131 |
| 2020-09-02 | 755.5 | 751.4892 |
| 2020-09-01 | 758.5 | 754.4733 |
| 2020-08-28 | 768 | 763.9227 |
| 2020-08-27 | 756.5 | 752.4838 |
| 2020-08-26 | 748.5 | 744.5264 |
| 2020-08-25 | 751 | 747.0131 |
| 2020-08-24 | 760 | 755.9653 |
| 2020-08-21 | 758.5 | 754.4733 |
| 2020-08-20 | 752 | 748.0078 |
| 2020-08-19 | 766 | 761.9333 |
| 2020-08-18 | 779 | 774.8646 |
| 2020-08-17 | 776.5 | 772.3776 |
| 2020-08-14 | 780 | 775.8591 |
| 2020-08-13 | 775 | 770.8856 |
| 2020-08-12 | 791.5 | 787.2601 |
| 2020-08-11 | 778 | 773.8324 |
| 2020-08-10 | 777 | 772.8378 |
| 2020-08-07 | 781 | 776.8164 |
| 2020-08-06 | 794 | 789.7467 |
| 2020-08-05 | 801.5 | 797.2065 |
| 2020-08-04 | 796.5 | 792.2333 |
| 2020-08-03 | 791.5 | 787.2601 |
| 2020-07-31 | 774.5 | 770.3513 |
| 2020-07-30 | 783.5 | 779.3029 |
| 2020-07-29 | 772 | 767.8646 |
| 2020-07-28 | 811 | 806.6558 |
| 2020-07-27 | 803 | 798.6985 |
| 2020-07-24 | 813 | 808.6448 |
| 2020-07-23 | 827.5 | 823.0673 |
| 2020-07-22 | 815 | 810.6342 |
| 2020-07-21 | 819.5 | 815.1102 |
| 2020-07-20 | 810 | 805.6609 |
| 2020-07-17 | 809 | 804.6663 |
| 2020-07-16 | 819.5 | 815.1102 |
| 2020-07-15 | 818 | 813.6182 |
| 2020-07-14 | 820 | 815.6073 |
| 2020-07-13 | 815 | 810.6342 |
| 2020-07-10 | 823 | 818.5913 |
| 2020-07-09 | 807.5 | 803.1744 |
| 2020-07-08 | 814.5 | 810.1368 |
| 2020-07-07 | 827 | 822.57 |
| 2020-07-06 | 846 | 841.4682 |
| 2020-07-03 | 831.5 | 827.0458 |
| 2020-07-02 | 826 | 821.5752 |
| 2020-07-01 | 810 | 805.6609 |
| 2020-06-30 | 809 | 804.6663 |
| 2020-06-29 | 811.5 | 807.153 |
| 2020-06-26 | 805 | 800.6879 |
| 2020-06-25 | 803 | 798.6985 |
| 2020-06-24 | 801.5 | 797.2065 |
| 2020-06-23 | 850 | 845.4468 |
| 2020-06-22 | 840 | 835.5002 |
| 2020-06-19 | 847.5 | 842.9601 |
| 2020-06-18 | 808 | 803.6717 |
| 2020-06-17 | 800 | 795.7145 |
| 2020-06-16 | 800 | 795.7145 |
| 2020-06-15 | 786 | 781.7896 |
| 2020-06-12 | 784 | 779.8002 |
| 2020-06-11 | 787 | 782.7842 |
| 2020-06-10 | 789.5 | 785.2708 |
| 2020-06-09 | 726 | 722.1111 |
| 2020-06-08 | 740 | 736.0359 |
| 2020-06-05 | 770 | 765.8752 |
| 2020-06-04 | 766.5 | 762.3941 |
| 2020-06-03 | 760 | 755.9288 |
| 2020-06-02 | 713.5 | 709.678 |
| 2020-06-01 | 683 | 679.3414 |
| 2020-05-29 | 679.5 | 675.8601 |
| 2020-05-28 | 684 | 680.3361 |
| 2020-05-27 | 704 | 700.2287 |
| 2020-05-26 | 668 | 664.4218 |
| 2020-05-22 | 659 | 655.4698 |
| 2020-05-21 | 650.5 | 647.0154 |
| 2020-05-20 | 646.5 | 643.0368 |
| 2020-05-19 | 634 | 630.6038 |
| 2020-05-18 | 605.5 | 602.2564 |
| 2020-05-15 | 602 | 598.7751 |
| 2020-05-14 | 601.5 | 598.2779 |
| 2020-05-13 | 610 | 606.7322 |
| 2020-05-12 | 613.5 | 610.2136 |
| 2020-05-11 | 638 | 634.5824 |
| 2020-05-07 | 624 | 620.6573 |
| 2020-05-06 | 615 | 611.6249 |
| 2020-05-05 | 608.5 | 605.1606 |
| 2020-05-04 | 604 | 600.6851 |
| 2020-05-01 | 608.5 | 605.1606 |
| 2020-04-30 | 612 | 608.6414 |
| 2020-04-29 | 596 | 592.7291 |
| 2020-04-28 | 585 | 581.7896 |
| 2020-04-27 | 576.5 | 573.3361 |
| 2020-04-24 | 566.5 | 563.3911 |
| 2020-04-23 | 560 | 556.9266 |
| 2020-04-22 | 576 | 572.8389 |
| 2020-04-21 | 578 | 574.8279 |
| 2020-04-20 | 588 | 584.7729 |
| 2020-04-17 | 601 | 597.7018 |
| 2020-04-16 | 588.5 | 585.2704 |
| 2020-04-15 | 587 | 583.7784 |
| 2020-04-14 | 607.5 | 604.166 |
| 2020-04-09 | 639 | 635.4932 |
| 2020-04-08 | 632.5 | 629.0288 |
| 2020-04-07 | 613.5 | 610.1332 |
| 2020-04-06 | 605 | 601.6797 |
| 2020-04-03 | 589 | 585.7675 |
| 2020-04-02 | 592 | 588.7512 |
| 2020-04-01 | 593.5 | 590.2428 |
| 2020-03-31 | 620.5 | 617.0948 |
| 2020-03-30 | 615 | 611.6249 |
| 2020-03-27 | 627 | 623.5589 |
| 2020-03-26 | 618 | 614.6084 |
| 2020-03-25 | 594 | 590.7399 |
| 2020-03-24 | 603.5 | 600.188 |
| 2020-03-23 | 550 | 546.9815 |
| 2020-03-20 | 595 | 591.7346 |
| 2020-03-19 | 528 | 525.1023 |
| 2020-03-18 | 560 | 556.9266 |
| 2020-03-17 | 579 | 575.8224 |
| 2020-03-16 | 617.5 | 614.1111 |
| 2020-03-13 | 644.5 | 640.9628 |
| 2020-03-12 | 652.5 | 648.9189 |
| 2020-03-11 | 701 | 697.1528 |
| 2020-03-10 | 690 | 686.2132 |
| 2020-03-09 | 679.5 | 675.7709 |
| 2020-03-06 | 716.5 | 712.5677 |
| 2020-03-05 | 722 | 718.0377 |
| 2020-03-04 | 726 | 722.0157 |
| 2020-03-03 | 728 | 724.0046 |
| 2020-03-02 | 725 | 721.0211 |
| 2020-02-28 | 724.5 | 720.5238 |
| 2020-02-27 | 740 | 735.9388 |
| 2020-02-26 | 775 | 770.7467 |
| 2020-02-25 | 791 | 786.659 |
| 2020-02-24 | 798.5 | 794.1178 |
| 2020-02-21 | 807 | 802.5712 |
| 2020-02-20 | 798 | 793.6204 |
| 2020-02-19 | 798 | 793.6204 |
| 2020-02-18 | 793.5 | 789.1453 |
| 2020-02-17 | 795.5 | 791.1343 |
| 2020-02-14 | 793 | 788.6478 |
| 2020-02-13 | 788.5 | 784.1726 |
| 2020-02-12 | 772 | 767.7632 |
| 2020-02-11 | 771 | 766.7687 |
| 2020-02-10 | 772 | 767.7632 |
| 2020-02-07 | 770 | 765.7742 |
| 2020-02-06 | 763 | 758.8125 |
| 2020-02-05 | 752 | 747.873 |
| 2020-02-04 | 747.5 | 743.3979 |
| 2020-02-03 | 746 | 741.9059 |
| 2020-01-31 | 748 | 743.895 |
| 2020-01-30 | 750 | 745.8839 |
| 2020-01-29 | 748 | 743.895 |
| 2020-01-28 | 745 | 740.9115 |
| 2020-01-27 | 744 | 739.9168 |
| 2020-01-24 | 750.5 | 746.3812 |
| 2020-01-23 | 753 | 748.8674 |
| 2020-01-22 | 759.5 | 755.3317 |
| 2020-01-21 | 761 | 756.8235 |
| 2020-01-20 | 760 | 755.829 |
| 2020-01-17 | 760 | 755.829 |
| 2020-01-16 | 758 | 753.8401 |
| 2020-01-15 | 757.5 | 753.3429 |
| 2020-01-14 | 760 | 755.829 |
| 2020-01-13 | 771 | 766.7687 |
| 2020-01-10 | 763.5 | 759.3099 |
| 2020-01-09 | 767 | 762.7906 |
| 2020-01-08 | 761 | 756.8235 |
| 2020-01-07 | 771.5 | 767.2659 |
| 2020-01-06 | 767 | 762.7906 |
| 2020-01-03 | 779.5 | 775.2222 |
| 2020-01-02 | 780.5 | 776.2164 |
| 2019-12-31 | 767 | 762.7906 |
| 2019-12-30 | 774 | 769.7522 |
| 2019-12-27 | 775 | 770.7467 |
| 2019-12-24 | 773 | 768.7578 |
| 2019-12-23 | 770 | 765.7742 |
| 2019-12-20 | 765 | 760.8017 |
| 2019-12-19 | 762 | 757.8182 |
| 2019-12-18 | 753 | 748.8674 |
| 2019-12-17 | 765 | 760.8017 |
| 2019-12-16 | 768.5 | 764.2824 |
| 2019-12-13 | 752.5 | 748.3702 |
| 2019-12-12 | 733.5 | 729.4745 |
| 2019-12-11 | 722.5 | 718.535 |
| 2019-12-10 | 712.5 | 708.5897 |
| 2019-12-09 | 713 | 709.0869 |
| 2019-12-06 | 713 | 709.0869 |
| 2019-12-05 | 713 | 709.0869 |
| 2019-12-04 | 716 | 712.0706 |
| 2019-12-03 | 712.5 | 708.5897 |
| 2019-12-02 | 723 | 719.0322 |
| 2019-11-29 | 742.5 | 738.425 |
| 2019-11-28 | 745.5 | 741.4088 |
| 2019-11-27 | 741 | 736.9334 |
| 2019-11-26 | 727.5 | 723.5075 |
| 2019-11-25 | 718 | 714.0596 |
| 2019-11-22 | 724.5 | 720.5238 |
| 2019-11-21 | 728 | 724.0046 |
| 2019-11-20 | 724.5 | 720.5238 |
| 2019-11-19 | 725 | 721.0211 |
| 2019-11-18 | 705 | 701.131 |
| 2019-11-15 | 696 | 692.1804 |
| 2019-11-14 | 693 | 689.1968 |
| 2019-11-13 | 688.5 | 684.7215 |
| 2019-11-12 | 695.5 | 691.683 |
| 2019-11-11 | 699.5 | 695.661 |
| 2019-11-08 | 716.5 | 712.5677 |
| 2019-11-07 | 712 | 708.0923 |
| 2019-11-06 | 673.5 | 669.8037 |
| 2019-11-05 | 688 | 684.2243 |
| 2019-11-04 | 692 | 688.2023 |
| 2019-11-01 | 699.5 | 695.661 |
| 2019-10-31 | 711.5 | 707.5952 |
| 2019-10-30 | 715.5 | 711.5735 |
| 2019-10-29 | 707 | 703.1199 |
| 2019-10-28 | 700 | 696.1582 |
| 2019-10-25 | 687.5 | 683.7269 |
| 2019-10-24 | 687 | 683.2297 |
| 2019-10-23 | 676 | 672.29 |
| 2019-10-22 | 695.5 | 691.683 |
| 2019-10-21 | 705 | 701.131 |
| 2019-10-18 | 703 | 699.142 |
| 2019-10-17 | 694 | 690.1912 |
| 2019-10-16 | 694.5 | 690.6887 |
| 2019-10-15 | 702.5 | 698.6447 |
| 2019-10-14 | 699 | 695.1637 |
| 2019-10-11 | 708.5 | 704.6116 |
| 2019-10-10 | 702 | 698.1473 |
| 2019-10-09 | 702 | 698.1473 |
| 2019-10-08 | 709.5 | 705.6064 |
| 2019-10-07 | 711 | 707.098 |
| 2019-10-04 | 717 | 713.0649 |
| 2019-10-03 | 711 | 707.098 |
| 2019-10-02 | 722.5 | 718.535 |
| 2019-10-01 | 746 | 741.9059 |
| 2019-09-30 | 739.5 | 735.4417 |
| 2019-09-27 | 729 | 724.9991 |
| 2019-09-26 | 727 | 723.0103 |
| 2019-09-25 | 717.5 | 713.5624 |
| 2019-09-24 | 717.5 | 713.5624 |
| 2019-09-23 | 719 | 715.0541 |
| 2019-09-20 | 722 | 718.0377 |
| 2019-09-19 | 721.5 | 717.5404 |
| 2019-09-18 | 720.5 | 716.5458 |
| 2019-09-17 | 718 | 714.0596 |
| 2019-09-16 | 718.5 | 714.5569 |
| 2019-09-13 | 723 | 719.0322 |
| 2019-09-12 | 719 | 715.0541 |
| 2019-09-11 | 726.5 | 722.513 |
| 2019-09-10 | 713 | 709.0869 |
| 2019-09-09 | 703.5 | 699.6392 |
| 2019-09-06 | 707 | 703.1199 |
| 2019-09-05 | 707 | 703.1199 |
| 2019-09-04 | 705.5 | 701.6282 |
| 2019-09-03 | 703.5 | 699.6392 |
| 2019-09-02 | 698 | 694.1696 |
| 2019-08-30 | 681 | 677.2626 |
| 2019-08-29 | 681.5 | 677.7598 |
| 2019-08-28 | 684 | 680.2462 |
| 2019-08-27 | 697.5 | 693.6719 |
| 2019-08-23 | 703 | 699.142 |
| 2019-08-22 | 694.5 | 690.6887 |
| 2019-08-21 | 699.5 | 695.661 |
| 2019-08-20 | 698 | 694.1696 |
| 2019-08-19 | 705 | 701.131 |
| 2019-08-16 | 710.5 | 706.6008 |
| 2019-08-15 | 708 | 704.1144 |
| 2019-08-14 | 701 | 697.1528 |
| 2019-08-13 | 695 | 691.1857 |
| 2019-08-12 | 684 | 680.2462 |
| 2019-08-09 | 683.5 | 679.7489 |
| 2019-08-08 | 678.5 | 674.7764 |
| 2019-08-07 | 676 | 672.2488 |
| 2019-08-06 | 667.5 | 663.7961 |
| 2019-08-05 | 681 | 677.2212 |
| 2019-08-02 | 695.5 | 691.6407 |
| 2019-08-01 | 699 | 695.1213 |
| 2019-07-31 | 693.5 | 689.6517 |
| 2019-07-30 | 686 | 682.1935 |
| 2019-07-29 | 680 | 676.2268 |
| 2019-07-26 | 692.5 | 688.6574 |
| 2019-07-25 | 710.5 | 706.5574 |
| 2019-07-24 | 697.5 | 693.6296 |
| 2019-07-23 | 684 | 680.2046 |
| 2019-07-22 | 680.5 | 676.7239 |
| 2019-07-19 | 694.5 | 690.6464 |
| 2019-07-18 | 704 | 700.0936 |
| 2019-07-17 | 708.5 | 704.5686 |
| 2019-07-16 | 710 | 706.0604 |
| 2019-07-15 | 707.5 | 703.5743 |
| 2019-07-12 | 702.5 | 698.6019 |
| 2019-07-11 | 701.5 | 697.6075 |
| 2019-07-10 | 696.5 | 692.6352 |
| 2019-07-09 | 705 | 701.0881 |
| 2019-07-08 | 700 | 696.1158 |
| 2019-07-05 | 703.5 | 699.5964 |
| 2019-07-04 | 725.5 | 721.4743 |
| 2019-07-03 | 722.5 | 718.491 |
| 2019-07-02 | 715 | 711.0326 |
| 2019-07-01 | 701 | 697.1102 |
| 2019-06-28 | 688.5 | 684.6796 |
| 2019-06-27 | 684 | 680.2046 |
| 2019-06-26 | 693 | 689.1545 |
| 2019-06-25 | 693.5 | 689.6517 |
| 2019-06-24 | 694 | 690.149 |
| 2019-06-21 | 690 | 686.1712 |
| 2019-06-20 | 702 | 698.1046 |
| 2019-06-19 | 705 | 701.0881 |
| 2019-06-18 | 715 | 711.0326 |
| 2019-06-17 | 709 | 705.0658 |
| 2019-06-14 | 708.5 | 704.5686 |
| 2019-06-13 | 719 | 715.0104 |
| 2019-06-12 | 724.5 | 720.4799 |
| 2019-06-11 | 708 | 704.0714 |
| 2019-06-10 | 709 | 705.0658 |
| 2019-06-07 | 714.5 | 710.5352 |
| 2019-06-06 | 709 | 705.0658 |
| 2019-06-05 | 706 | 702.0824 |
| 2019-06-04 | 700 | 696.1158 |
| 2019-06-03 | 700 | 696.1158 |
| 2019-05-31 | 703.5 | 699.5964 |
| 2019-05-30 | 709 | 705.0658 |
| 2019-05-29 | 687.5 | 683.6851 |
| 2019-05-28 | 697 | 693.1323 |
| 2019-05-24 | 686.5 | 682.6906 |
| 2019-05-23 | 676.5 | 672.7462 |
| 2019-05-22 | 686 | 682.1935 |
| 2019-05-21 | 694.5 | 690.6464 |
| 2019-05-20 | 696 | 692.1381 |
| 2019-05-17 | 691.5 | 687.663 |
| 2019-05-16 | 694 | 690.149 |
| 2019-05-15 | 680.5 | 676.7239 |
| 2019-05-14 | 670.5 | 666.7796 |
| 2019-05-13 | 654.5 | 650.8682 |
| 2019-05-10 | 651.5 | 647.8848 |
| 2019-05-09 | 650.5 | 646.8904 |
| 2019-05-08 | 656 | 652.3599 |
| 2019-05-07 | 649 | 645.3988 |
| 2019-05-03 | 648 | 644.4044 |
| 2019-05-02 | 651 | 647.3876 |
| 2019-05-01 | 695 | 691.1436 |
| 2019-04-30 | 687.5 | 683.6851 |
| 2019-04-29 | 680 | 676.2268 |
| 2019-04-26 | 680 | 676.2268 |
| 2019-04-25 | 681 | 677.2212 |
| 2019-04-24 | 687 | 683.1879 |
| 2019-04-23 | 680 | 676.2268 |
| 2019-04-18 | 680.5 | 676.7239 |
| 2019-04-17 | 681.5 | 677.7182 |
| 2019-04-16 | 680 | 676.2268 |
| 2019-04-15 | 672 | 668.2712 |
| 2019-04-12 | 668.5 | 664.7905 |
| 2019-04-11 | 666.5 | 662.8017 |
| 2019-04-10 | 652 | 648.3821 |
| 2019-04-09 | 651.5 | 647.8848 |
| 2019-04-08 | 652.5 | 648.8794 |
| 2019-04-05 | 655 | 651.3654 |
| 2019-04-04 | 659.5 | 655.8405 |
| 2019-04-03 | 656.5 | 652.8571 |
| 2019-04-02 | 653.5 | 649.8739 |
| 2019-04-01 | 658 | 654.3488 |
| 2019-03-29 | 653.5 | 649.8739 |
| 2019-03-28 | 660 | 656.3377 |
| 2019-03-27 | 656.5 | 652.8571 |
| 2019-03-26 | 654 | 650.3711 |
| 2019-03-25 | 640.5 | 636.946 |
| 2019-03-22 | 648 | 644.4044 |
| 2019-03-21 | 645 | 641.421 |
| 2019-03-20 | 652.5 | 648.8794 |
| 2019-03-19 | 652.5 | 648.8794 |
| 2019-03-18 | 652.5 | 648.8794 |
| 2019-03-15 | 657.5 | 653.8515 |
| 2019-03-14 | 648.5 | 644.9016 |
| 2019-03-13 | 647 | 643.4099 |
| 2019-03-12 | 649 | 645.3988 |
| 2019-03-11 | 649 | 645.3988 |
| 2019-03-08 | 654 | 650.3711 |
| 2019-03-07 | 653 | 649.3766 |
| 2019-03-06 | 658 | 654.3488 |
| 2019-03-05 | 660.5 | 656.835 |
| 2019-03-04 | 661.5 | 657.8295 |
| 2019-03-01 | 662.5 | 658.8238 |
| 2019-02-28 | 662.5 | 658.8238 |
| 2019-02-27 | 655.5 | 651.8628 |
| 2019-02-26 | 650.5 | 646.8904 |
| 2019-02-25 | 652.5 | 648.8794 |
| 2019-02-22 | 642.5 | 638.9348 |
| 2019-02-21 | 648 | 644.4044 |
| 2019-02-20 | 653.5 | 649.7744 |
| 2019-02-19 | 655.5 | 651.7631 |
| 2019-02-18 | 658 | 654.2487 |
| 2019-02-15 | 655 | 651.2659 |
| 2019-02-14 | 637 | 633.3685 |
| 2019-02-13 | 595 | 591.6078 |
| 2019-02-12 | 576 | 572.7161 |
| 2019-02-11 | 575 | 571.7219 |
| 2019-02-08 | 574.5 | 571.2249 |
| 2019-02-07 | 578.5 | 575.2018 |
| 2019-02-06 | 574 | 570.7277 |
| 2019-02-05 | 578.5 | 575.2018 |
| 2019-02-04 | 577 | 573.7106 |
| 2019-02-01 | 561.5 | 558.2989 |
| 2019-01-31 | 564 | 560.7846 |
| 2019-01-30 | 571.5 | 568.2419 |
| 2019-01-29 | 569.5 | 566.2533 |
| 2019-01-28 | 565.5 | 562.2762 |
| 2019-01-25 | 573.5 | 570.2304 |
| 2019-01-24 | 589 | 585.642 |
| 2019-01-23 | 588 | 584.6477 |
| 2019-01-22 | 593 | 589.6193 |
| 2019-01-21 | 593 | 589.6193 |
| 2019-01-18 | 583.5 | 580.1735 |
| 2019-01-17 | 580.5 | 577.1906 |
| 2019-01-16 | 580 | 576.6934 |
| 2019-01-15 | 580.5 | 577.1906 |
| 2019-01-14 | 586 | 582.6592 |
| 2019-01-11 | 588 | 584.6477 |
| 2019-01-10 | 599.5 | 596.0823 |
| 2019-01-09 | 588.5 | 585.1449 |
| 2019-01-08 | 591.5 | 588.1278 |
| 2019-01-07 | 601.5 | 598.0708 |
| 2019-01-04 | 604 | 600.5565 |
| 2019-01-03 | 590.5 | 587.1335 |
| 2019-01-02 | 603.5 | 600.0594 |
| 2018-12-31 | 605 | 601.5508 |
| 2018-12-28 | 613 | 609.5053 |
| 2018-12-27 | 590 | 586.6364 |
| 2018-12-24 | 592 | 588.6251 |
| 2018-12-21 | 585 | 581.665 |
| 2018-12-20 | 587 | 583.6536 |
| 2018-12-19 | 594 | 590.6136 |
| 2018-12-18 | 593 | 589.6193 |
| 2018-12-17 | 608.5 | 605.0308 |
| 2018-12-14 | 593 | 589.6193 |
| 2018-12-13 | 599.5 | 596.0823 |
| 2018-12-12 | 611 | 607.5167 |
| 2018-12-11 | 601 | 597.5737 |
| 2018-12-10 | 596.5 | 593.0991 |
| 2018-12-07 | 602.5 | 599.0652 |
| 2018-12-06 | 603 | 599.5623 |
| 2018-12-05 | 626.5 | 622.9283 |
| 2018-12-04 | 632 | 628.397 |
| 2018-12-03 | 637.5 | 633.8657 |
| 2018-11-30 | 640 | 636.3513 |
| 2018-11-29 | 643 | 639.3343 |
| 2018-11-28 | 639.5 | 635.8541 |
| 2018-11-27 | 640.5 | 636.8486 |
| 2018-11-26 | 640.5 | 636.8486 |
| 2018-11-23 | 648 | 644.3057 |
| 2018-11-22 | 644 | 640.3286 |
| 2018-11-21 | 645 | 641.3228 |
| 2018-11-20 | 623 | 619.4483 |
| 2018-11-19 | 610 | 606.5223 |
| 2018-11-16 | 590 | 586.6364 |
| 2018-11-15 | 584 | 580.6705 |
| 2018-11-14 | 602.5 | 599.0652 |
| 2018-11-13 | 598 | 594.5908 |
| 2018-11-12 | 597 | 593.5964 |
| 2018-11-09 | 603.5 | 600.0594 |
| 2018-11-08 | 597.5 | 594.0936 |
| 2018-11-07 | 612 | 608.3121 |
| 2018-11-06 | 605 | 601.3543 |
| 2018-11-05 | 611.5 | 607.8152 |
| 2018-11-02 | 617 | 613.2819 |
| 2018-11-01 | 610.5 | 606.8212 |
| 2018-10-31 | 591.5 | 587.9356 |
| 2018-10-30 | 578.5 | 575.0139 |
| 2018-10-29 | 582 | 578.493 |
| 2018-10-26 | 584.5 | 580.9778 |
| 2018-10-25 | 588 | 584.4566 |
| 2018-10-24 | 576.5 | 573.0259 |
| 2018-10-23 | 572.5 | 569.0502 |
| 2018-10-22 | 580 | 576.5048 |
| 2018-10-19 | 586.5 | 582.9658 |
| 2018-10-18 | 587 | 583.4628 |
| 2018-10-17 | 580 | 576.5048 |
| 2018-10-16 | 565 | 561.5954 |
| 2018-10-15 | 556.5 | 553.1465 |
| 2018-10-12 | 536.5 | 533.267 |
| 2018-10-11 | 535.5 | 532.2732 |
| 2018-10-10 | 543 | 539.7278 |
| 2018-10-09 | 530 | 526.8062 |
| 2018-10-08 | 552.5 | 549.1705 |
| 2018-10-05 | 587 | 583.4628 |
| 2018-10-04 | 589.5 | 585.9476 |
| 2018-10-03 | 597 | 593.4025 |
| 2018-10-02 | 600 | 596.3843 |
| 2018-10-01 | 608 | 604.3361 |
| 2018-09-28 | 608 | 604.3361 |
| 2018-09-27 | 619 | 615.2699 |
| 2018-09-26 | 614.5 | 610.7971 |
| 2018-09-25 | 612.5 | 608.8091 |
| 2018-09-24 | 621.5 | 617.7549 |
| 2018-09-21 | 619.5 | 615.7669 |
| 2018-09-20 | 616 | 612.2881 |
| 2018-09-19 | 612 | 608.3121 |
| 2018-09-18 | 608 | 604.3361 |
| 2018-09-17 | 601 | 597.3786 |
| 2018-09-14 | 599.5 | 595.8875 |
| 2018-09-13 | 588.5 | 584.9537 |
| 2018-09-12 | 576.5 | 573.0259 |
| 2018-09-11 | 579 | 575.5109 |
| 2018-09-10 | 590 | 586.4447 |
| 2018-09-07 | 595 | 591.4148 |
| 2018-09-06 | 599.5 | 595.8875 |
| 2018-09-05 | 594 | 590.4205 |
| 2018-09-04 | 602.5 | 598.8695 |
| 2018-09-03 | 609 | 605.3301 |
| 2018-08-31 | 607.5 | 603.8393 |
| 2018-08-30 | 602.5 | 598.8695 |
| 2018-08-29 | 598.5 | 594.8936 |
| 2018-08-28 | 607 | 603.3423 |
| 2018-08-24 | 598.5 | 594.8936 |
| 2018-08-23 | 602 | 598.3724 |
| 2018-08-22 | 607.5 | 603.8393 |
| 2018-08-21 | 605 | 601.3543 |
| 2018-08-20 | 593 | 589.4266 |
| 2018-08-17 | 593.5 | 589.9236 |
| 2018-08-16 | 591.5 | 587.9356 |
| 2018-08-15 | 588 | 584.4175 |
| 2018-08-14 | 592 | 588.3932 |
| 2018-08-13 | 584 | 580.442 |
| 2018-08-10 | 582 | 578.4542 |
| 2018-08-09 | 586 | 582.4299 |
| 2018-08-08 | 585.5 | 581.9327 |
| 2018-08-07 | 574 | 570.503 |
| 2018-08-06 | 577.5 | 573.9816 |
| 2018-08-03 | 584 | 580.442 |
| 2018-08-02 | 581.5 | 577.9573 |
| 2018-08-01 | 584 | 580.442 |
| 2018-07-31 | 573 | 569.5089 |
| 2018-07-30 | 563 | 559.5699 |
| 2018-07-27 | 552 | 548.637 |
| 2018-07-26 | 549 | 545.6552 |
| 2018-07-25 | 571.5 | 568.0181 |
| 2018-07-24 | 565.5 | 562.0548 |
| 2018-07-23 | 574 | 570.503 |
| 2018-07-20 | 571.5 | 568.0181 |
| 2018-07-19 | 569.5 | 566.0303 |
| 2018-07-18 | 570 | 566.5272 |
| 2018-07-17 | 583.5 | 579.945 |
| 2018-07-16 | 586.896 | 583.3203 |
| 2018-07-13 | 588.5 | 584.9147 |
| 2018-07-12 | 561 | 557.582 |
| 2018-07-11 | 555 | 551.6186 |
| 2018-07-10 | 556.5 | 553.1097 |
| 2018-07-09 | 556.5 | 553.1097 |
| 2018-07-06 | 559 | 555.5944 |
| 2018-07-05 | 560.5 | 557.0851 |
| 2018-07-04 | 559 | 555.5944 |
| 2018-07-03 | 558 | 554.6003 |
| 2018-07-02 | 560 | 556.5881 |
| 2018-06-29 | 567 | 563.5455 |
| 2018-06-28 | 566 | 562.5517 |
| 2018-06-27 | 563.5 | 560.067 |
| 2018-06-26 | 570 | 566.5272 |
| 2018-06-25 | 568.5 | 565.0364 |
| 2018-06-22 | 574.5 | 571 |
| 2018-06-21 | 566 | 562.5517 |
| 2018-06-20 | 568.5 | 565.0364 |
| 2018-06-19 | 568 | 564.5395 |
| 2018-06-18 | 567.5 | 564.0425 |
| 2018-06-15 | 567.5 | 564.0425 |
| 2018-06-14 | 575.5 | 571.9938 |
| 2018-06-13 | 571.5 | 568.0181 |
| 2018-06-12 | 587 | 583.4238 |
| 2018-06-11 | 595.5 | 591.8718 |
| 2018-06-08 | 594 | 590.381 |
| 2018-06-07 | 594.5 | 590.8779 |
| 2018-06-06 | 598 | 594.3566 |
| 2018-06-05 | 603 | 599.3262 |
| 2018-06-04 | 611.5 | 607.7744 |
| 2018-06-01 | 606 | 602.308 |
| 2018-05-31 | 599.5 | 595.8475 |
| 2018-05-30 | 606 | 602.308 |
| 2018-05-29 | 602.5 | 598.8295 |
| 2018-05-25 | 606 | 602.308 |
| 2018-05-24 | 606.5 | 602.805 |
| 2018-05-23 | 610 | 606.2836 |
| 2018-05-22 | 616 | 612.2471 |
| 2018-05-21 | 621.5 | 617.7137 |
| 2018-05-18 | 617 | 613.2408 |
| 2018-05-17 | 618 | 614.2349 |
| 2018-05-16 | 614.5 | 610.7565 |
| 2018-05-15 | 609.5 | 605.7867 |
| 2018-05-14 | 607.5 | 603.7988 |
| 2018-05-11 | 605.5 | 601.811 |
| 2018-05-10 | 607.5 | 603.7988 |
| 2018-05-09 | 607.5 | 603.7988 |
| 2018-05-08 | 601 | 597.3386 |
| 2018-05-04 | 594.5 | 590.8779 |
| 2018-05-03 | 604 | 600.3201 |
| 2018-05-02 | 598.5 | 594.8538 |
| 2018-05-01 | 600 | 596.3444 |
| 2018-04-30 | 596 | 592.3688 |
| 2018-04-27 | 595 | 591.3751 |
| 2018-04-26 | 582 | 578.4542 |
| 2018-04-25 | 603 | 599.3262 |
| 2018-04-24 | 596.5 | 592.8659 |
| 2018-04-23 | 595.5 | 591.8718 |
| 2018-04-20 | 576 | 572.4907 |
| 2018-04-19 | 570.5 | 567.0242 |
| 2018-04-18 | 576.5 | 572.9875 |
| 2018-04-17 | 588 | 584.4175 |
| 2018-04-16 | 589.5 | 585.9084 |
| 2018-04-13 | 590 | 586.4053 |
| 2018-04-12 | 580 | 576.4662 |
| 2018-04-11 | 573 | 569.5089 |
| 2018-04-10 | 565.5 | 562.0548 |
| 2018-04-09 | 569 | 565.5334 |
| 2018-04-06 | 574.5 | 571 |
| 2018-04-05 | 570.5 | 567.0242 |
| 2018-04-04 | 571 | 567.5213 |
| 2018-04-03 | 578.5 | 574.9754 |
| 2018-03-29 | 580 | 576.4662 |
| 2018-03-28 | 563 | 559.5699 |
| 2018-03-27 | 563 | 559.5699 |
| 2018-03-26 | 566.5 | 563.0486 |
| 2018-03-23 | 570 | 566.5272 |
| 2018-03-22 | 572.5 | 569.012 |
| 2018-03-21 | 572.5 | 569.012 |
| 2018-03-20 | 569.5 | 566.0303 |
| 2018-03-19 | 566 | 562.5517 |
| 2018-03-16 | 570 | 566.5272 |
| 2018-03-15 | 572 | 568.5152 |
| 2018-03-14 | 567 | 563.5455 |
| 2018-03-13 | 570 | 566.5272 |
| 2018-03-12 | 584.5 | 580.9389 |
| 2018-03-09 | 588.5 | 584.9147 |
| 2018-03-08 | 589 | 585.4116 |
| 2018-03-07 | 579 | 575.4725 |
| 2018-03-06 | 577.5 | 573.9816 |
| 2018-03-05 | 569 | 565.5334 |
| 2018-03-02 | 556.5 | 553.1097 |
| 2018-03-01 | 561.5 | 558.079 |
| 2018-02-28 | 560 | 556.5881 |
| 2018-02-27 | 559 | 555.5944 |
| 2018-02-26 | 557 | 553.6066 |
| 2018-02-23 | 569 | 565.5334 |
| 2018-02-22 | 572.5 | 569.012 |
| 2018-02-21 | 593 | 589.316 |
| 2018-02-20 | 561.5 | 558.0117 |
| 2018-02-19 | 571.5 | 567.9497 |
| 2018-02-16 | 570 | 566.459 |
| 2018-02-15 | 595.5 | 591.8005 |
| 2018-02-14 | 654 | 649.9371 |
| 2018-02-13 | 657.5 | 653.4154 |
| 2018-02-12 | 663 | 658.8812 |
| 2018-02-09 | 660 | 655.8998 |
| 2018-02-08 | 658 | 653.9123 |
| 2018-02-07 | 649.5 | 645.465 |
| 2018-02-06 | 637 | 633.0425 |
| 2018-02-05 | 655.5 | 651.4279 |
| 2018-02-02 | 660 | 655.8998 |
| 2018-02-01 | 660.5 | 656.3967 |
| 2018-01-31 | 658 | 653.9123 |
| 2018-01-30 | 671 | 666.8315 |
| 2018-01-29 | 682.5 | 678.2601 |
| 2018-01-26 | 685.5 | 681.2416 |
| 2018-01-25 | 683 | 678.757 |
| 2018-01-24 | 673 | 668.819 |
| 2018-01-23 | 673 | 668.819 |
| 2018-01-22 | 674.5 | 670.3098 |
| 2018-01-19 | 656.5 | 652.4217 |
| 2018-01-18 | 658.5 | 654.4092 |
| 2018-01-17 | 661 | 656.8936 |
| 2018-01-16 | 657 | 652.9186 |
| 2018-01-15 | 657 | 652.9186 |
| 2018-01-12 | 661 | 656.8936 |
| 2018-01-11 | 653 | 648.9435 |
| 2018-01-10 | 657 | 652.9186 |
| 2018-01-09 | 666 | 661.8625 |
| 2018-01-08 | 674 | 669.8128 |
| 2018-01-05 | 683.5 | 679.2538 |
| 2018-01-04 | 681.5 | 677.2664 |
| 2018-01-03 | 688.5 | 684.223 |
| 2018-01-02 | 691 | 686.7073 |
| 2017-12-29 | 682 | 677.7632 |
| 2017-12-28 | 681.5 | 677.2664 |
| 2017-12-27 | 675.5 | 671.3035 |
| 2017-12-22 | 673 | 668.819 |
| 2017-12-21 | 678 | 673.7881 |
| 2017-12-20 | 670 | 665.8378 |
| 2017-12-19 | 674.5 | 670.3098 |
| 2017-12-18 | 668 | 663.8503 |
| 2017-12-15 | 664.5 | 660.3721 |
| 2017-12-14 | 665 | 660.8688 |
| 2017-12-13 | 672 | 667.8253 |
| 2017-12-12 | 671.5 | 667.3285 |
| 2017-12-11 | 672.5 | 668.3221 |
| 2017-12-08 | 672.5 | 668.3221 |
| 2017-12-07 | 681.5 | 677.2664 |
| 2017-12-06 | 687.5 | 683.229 |
| 2017-12-05 | 688 | 683.7257 |
| 2017-12-04 | 692 | 687.7012 |
| 2017-12-01 | 687 | 682.7321 |
| 2017-11-30 | 692 | 687.7012 |
| 2017-11-29 | 702 | 697.639 |
| 2017-11-28 | 703 | 698.6328 |
| 2017-11-27 | 704.5 | 700.1234 |
| 2017-11-24 | 704 | 699.6265 |
| 2017-11-23 | 699.5 | 695.1545 |
| 2017-11-22 | 697.5 | 693.1669 |
| 2017-11-21 | 710 | 705.5892 |
| 2017-11-20 | 698 | 693.6637 |
| 2017-11-17 | 709.5 | 705.0925 |
| 2017-11-16 | 710.5 | 706.0862 |
| 2017-11-15 | 711 | 706.5831 |
| 2017-11-14 | 726.5 | 721.9867 |
| 2017-11-13 | 727 | 722.4836 |
| 2017-11-10 | 731 | 726.4589 |
| 2017-11-09 | 727.5 | 722.9806 |
| 2017-11-08 | 730 | 725.4648 |
| 2017-11-07 | 731.5 | 726.9557 |
| 2017-11-06 | 740 | 735.403 |
| 2017-11-03 | 741 | 736.3965 |
| 2017-11-02 | 747 | 742.3594 |
| 2017-11-01 | 759.5 | 754.7818 |
| 2017-10-31 | 751.5 | 746.8314 |
| 2017-10-30 | 725 | 720.4959 |
| 2017-10-27 | 720 | 715.527 |
| 2017-10-26 | 710.5 | 706.0862 |
| 2017-10-25 | 690 | 685.7136 |
| 2017-10-24 | 676 | 671.8006 |
| 2017-10-23 | 670 | 665.8378 |
| 2017-10-20 | 672 | 667.8253 |
| 2017-10-19 | 666.5 | 662.3594 |
| 2017-10-18 | 666.5 | 662.3594 |
| 2017-10-17 | 662.5 | 658.3844 |
| 2017-10-16 | 671.5 | 667.3285 |
| 2017-10-13 | 676.5 | 672.2974 |
| 2017-10-12 | 672.5 | 668.3221 |
| 2017-10-11 | 672.5 | 668.3221 |
| 2017-10-10 | 668 | 663.8503 |
| 2017-10-09 | 668 | 663.8503 |
| 2017-10-06 | 662.5 | 658.3844 |
| 2017-10-05 | 655 | 650.9308 |
| 2017-10-04 | 655.5 | 651.4279 |
| 2017-10-03 | 658 | 653.9123 |
| 2017-10-02 | 671.5 | 667.3285 |
| 2017-09-29 | 667.5 | 663.3533 |
| 2017-09-28 | 646 | 641.9869 |
| 2017-09-27 | 632 | 628.0738 |
| 2017-09-26 | 625.5 | 621.6143 |
| 2017-09-25 | 620 | 616.1484 |
| 2017-09-22 | 613 | 609.192 |
| 2017-09-21 | 617.5 | 613.6638 |
| 2017-09-20 | 635 | 631.0552 |
| 2017-09-19 | 652.5 | 648.4465 |
| 2017-09-18 | 641.5 | 637.5148 |
| 2017-09-15 | 653.5 | 649.4404 |
| 2017-09-14 | 660.5 | 656.3967 |
| 2017-09-13 | 667 | 662.8563 |
| 2017-09-12 | 673 | 668.819 |
| 2017-09-11 | 674 | 669.8128 |
| 2017-09-08 | 611 | 607.2043 |
| 2017-09-07 | 640.5 | 636.5211 |
| 2017-09-06 | 646 | 641.9869 |
| 2017-09-05 | 665 | 660.8688 |
| 2017-09-04 | 680.5 | 676.2726 |
| 2017-09-01 | 690 | 685.7136 |
| 2017-08-31 | 687.5 | 683.229 |
| 2017-08-30 | 686.5 | 682.2352 |
| 2017-08-29 | 670 | 665.8378 |
| 2017-08-25 | 694.5 | 690.1855 |
| 2017-08-24 | 704.5 | 700.1234 |
| 2017-08-23 | 701 | 696.6453 |
| 2017-08-22 | 705.5 | 701.1171 |
| 2017-08-21 | 701 | 696.6453 |
| 2017-08-18 | 701.5 | 697.1422 |
| 2017-08-17 | 707 | 702.6078 |
| 2017-08-16 | 710 | 705.5892 |
| 2017-08-15 | 703.5 | 699.1297 |
| 2017-08-14 | 707 | 702.6078 |
| 2017-08-11 | 701 | 696.6453 |
| 2017-08-10 | 706.5 | 702.111 |
| 2017-08-09 | 720 | 715.4888 |
| 2017-08-08 | 728.5 | 723.9356 |
| 2017-08-07 | 728 | 723.4388 |
| 2017-08-04 | 734.5 | 729.8979 |
| 2017-08-03 | 738 | 733.3762 |
| 2017-08-02 | 738 | 733.3762 |
| 2017-08-01 | 726.5 | 721.9479 |
| 2017-07-31 | 727 | 722.4448 |
| 2017-07-28 | 732 | 727.4136 |
| 2017-07-27 | 736 | 731.3884 |
| 2017-07-26 | 732 | 727.4136 |
| 2017-07-25 | 724.5 | 719.9608 |
| 2017-07-24 | 724 | 719.4637 |
| 2017-07-21 | 739.5 | 734.8667 |
| 2017-07-20 | 719 | 714.4951 |
| 2017-07-19 | 721 | 716.4826 |
| 2017-07-18 | 714.5 | 710.0232 |
| 2017-07-17 | 734.5 | 729.8979 |
| 2017-07-14 | 729 | 724.4326 |
| 2017-07-13 | 734.5 | 729.8979 |
| 2017-07-12 | 727.5 | 722.9418 |
| 2017-07-11 | 736 | 731.3884 |
| 2017-07-10 | 736 | 731.3884 |
| 2017-07-07 | 737.5 | 732.8791 |
| 2017-07-06 | 738 | 733.3762 |
| 2017-07-05 | 710.5 | 706.0483 |
| 2017-07-04 | 709 | 704.5577 |
| 2017-07-03 | 704.5 | 700.0858 |
| 2017-06-30 | 696.5 | 692.1362 |
| 2017-06-29 | 699.5 | 695.1173 |
| 2017-06-28 | 696 | 691.6391 |
| 2017-06-27 | 696.518 | 692.1542 |
| 2017-06-26 | 705.467 | 701.0466 |
| 2017-06-23 | 709 | 704.5577 |
| 2017-06-22 | 709.5 | 705.0547 |
| 2017-06-21 | 704.5 | 700.0858 |
| 2017-06-20 | 710 | 705.5515 |
| 2017-06-19 | 705.5 | 701.0795 |
| 2017-06-16 | 685 | 680.7081 |
| 2017-06-15 | 681 | 676.7331 |
| 2017-06-14 | 685 | 680.7081 |
| 2017-06-13 | 695.5 | 691.1423 |
| 2017-06-12 | 691.5 | 687.1676 |
| 2017-06-09 | 693 | 688.6579 |
| 2017-06-08 | 686.5 | 682.1985 |
| 2017-06-07 | 682 | 677.7268 |
| 2017-06-06 | 683.5 | 679.2176 |
| 2017-06-05 | 689 | 684.683 |
| 2017-06-02 | 699 | 694.6204 |
| 2017-06-01 | 697 | 692.6329 |
| 2017-05-31 | 695.5 | 691.1423 |
| 2017-05-30 | 693.5 | 689.1548 |
| 2017-05-26 | 690 | 685.6768 |
| 2017-05-25 | 682 | 677.7268 |
| 2017-05-24 | 678 | 673.752 |
| 2017-05-23 | 681.5 | 677.23 |
| 2017-05-22 | 677.5 | 673.2552 |
| 2017-05-19 | 675.5 | 671.2676 |
| 2017-05-18 | 675.5 | 671.2676 |
| 2017-05-17 | 671.5 | 667.2927 |
| 2017-05-16 | 678 | 673.752 |
| 2017-05-15 | 672.5 | 668.2863 |
| 2017-05-12 | 677 | 672.7582 |
| 2017-05-11 | 674.5 | 670.2739 |
| 2017-05-10 | 673.5 | 669.2802 |
| 2017-05-09 | 672.5 | 668.2863 |
| 2017-05-08 | 669 | 664.8082 |
| 2017-05-05 | 668 | 663.8146 |
| 2017-05-04 | 699 | 694.6204 |
| 2017-05-03 | 694.5 | 690.1485 |
| 2017-05-02 | 694.5 | 690.1485 |
| 2017-04-28 | 682.5 | 678.2237 |
| 2017-04-27 | 685 | 680.7081 |
| 2017-04-26 | 689 | 684.683 |
| 2017-04-25 | 696 | 691.6391 |
| 2017-04-24 | 710 | 705.5515 |
| 2017-04-21 | 701 | 696.6079 |
| 2017-04-20 | 690.5 | 686.1736 |
| 2017-04-19 | 690 | 685.6768 |
| 2017-04-18 | 682 | 677.7268 |
| 2017-04-13 | 679 | 674.7455 |
| 2017-04-12 | 651.5 | 647.418 |
| 2017-04-11 | 653.5 | 649.4055 |
| 2017-04-10 | 654.5 | 650.3994 |
| 2017-04-07 | 649 | 644.9335 |
| 2017-04-06 | 660.5 | 656.3616 |
| 2017-04-05 | 666 | 661.8271 |
| 2017-04-04 | 662.5 | 658.3491 |
| 2017-04-03 | 663.5 | 659.3428 |
| 2017-03-31 | 672.5 | 668.2863 |
| 2017-03-30 | 674 | 669.777 |
| 2017-03-29 | 672 | 667.7895 |
| 2017-03-28 | 680 | 675.7395 |
| 2017-03-27 | 689 | 684.683 |
| 2017-03-24 | 691.5 | 687.1676 |
| 2017-03-23 | 692.5 | 688.161 |
| 2017-03-22 | 696 | 691.6391 |
| 2017-03-21 | 708 | 703.564 |
| 2017-03-20 | 710.5 | 706.0483 |
| 2017-03-17 | 707 | 702.5701 |
| 2017-03-16 | 706 | 701.5766 |
| 2017-03-15 | 707.5 | 703.0672 |
| 2017-03-14 | 708 | 703.564 |
| 2017-03-13 | 706 | 701.5766 |
| 2017-03-10 | 712.5 | 708.0359 |
| 2017-03-09 | 708.5 | 704.061 |
| 2017-03-08 | 705 | 700.5828 |
| 2017-03-07 | 700 | 695.6141 |
| 2017-03-06 | 702.5 | 698.0984 |
| 2017-03-03 | 695 | 690.6455 |
| 2017-03-02 | 690.5 | 686.1736 |
| 2017-03-01 | 691.5 | 687.1676 |
| 2017-02-28 | 694 | 689.6517 |
| 2017-02-27 | 687.5 | 683.1924 |
| 2017-02-24 | 690.5 | 686.1736 |
| 2017-02-23 | 695 | 690.6455 |
| 2017-02-22 | 701 | 696.5287 |
| 2017-02-21 | 709 | 704.4777 |
| 2017-02-20 | 711.5 | 706.9618 |
| 2017-02-17 | 719 | 714.414 |
| 2017-02-16 | 740 | 735.2799 |
| 2017-02-15 | 680.5 | 676.1595 |
| 2017-02-14 | 690.5 | 686.0956 |
| 2017-02-13 | 692.5 | 688.0831 |
| 2017-02-10 | 688.5 | 684.1085 |
| 2017-02-09 | 676.5 | 672.185 |
| 2017-02-08 | 676 | 671.6884 |
| 2017-02-07 | 681.5 | 677.1531 |
| 2017-02-06 | 676.5 | 672.185 |
| 2017-02-03 | 676 | 671.6884 |
| 2017-02-02 | 669.5 | 665.2298 |
| 2017-02-01 | 674 | 669.701 |
| 2017-01-31 | 677 | 672.6818 |
| 2017-01-30 | 670 | 665.7264 |
| 2017-01-27 | 670 | 665.7264 |
| 2017-01-26 | 663.5 | 659.2679 |
| 2017-01-25 | 660 | 655.7902 |
| 2017-01-24 | 665 | 660.7583 |
| 2017-01-23 | 667 | 662.7455 |
| 2017-01-20 | 669.5 | 665.2298 |
| 2017-01-19 | 679 | 674.6689 |
| 2017-01-18 | 680 | 675.6626 |
| 2017-01-17 | 693 | 688.5797 |
| 2017-01-16 | 689.5 | 685.102 |
| 2017-01-13 | 693 | 688.5797 |
| 2017-01-12 | 696 | 691.5607 |
| 2017-01-11 | 691.5 | 687.0894 |
| 2017-01-10 | 695 | 690.5669 |
| 2017-01-09 | 695 | 690.5669 |
| 2017-01-06 | 700 | 695.535 |
| 2017-01-05 | 700.5 | 696.0319 |
| 2017-01-04 | 698.5 | 694.0446 |
| 2017-01-03 | 698 | 693.5479 |
| 2016-12-30 | 694 | 689.5734 |
| 2016-12-29 | 686.5 | 682.1213 |
| 2016-12-28 | 689.5 | 685.102 |
| 2016-12-23 | 684 | 679.6373 |
| 2016-12-22 | 677.5 | 673.1786 |
| 2016-12-21 | 668.5 | 664.236 |
| 2016-12-20 | 670 | 665.7264 |
| 2016-12-19 | 673.5 | 669.204 |
| 2016-12-16 | 672.5 | 668.2106 |
| 2016-12-15 | 669.5 | 665.2298 |
| 2016-12-14 | 670.5 | 666.2233 |
| 2016-12-13 | 656 | 651.8157 |
| 2016-12-12 | 643 | 638.8987 |
| 2016-12-09 | 669.5 | 665.2298 |
| 2016-12-08 | 670 | 665.7264 |
| 2016-12-07 | 687.5 | 683.1147 |
| 2016-12-06 | 677 | 672.6818 |
| 2016-12-05 | 658 | 653.8029 |
| 2016-12-02 | 648 | 643.8668 |
| 2016-12-01 | 645 | 640.8858 |
| 2016-11-30 | 645 | 640.8858 |
| 2016-11-29 | 659 | 654.7964 |
| 2016-11-28 | 650 | 645.8539 |
| 2016-11-25 | 637.5 | 633.4338 |
| 2016-11-24 | 640 | 635.9179 |
| 2016-11-23 | 650.5 | 646.3508 |
| 2016-11-22 | 650 | 645.8539 |
| 2016-11-21 | 639 | 634.9244 |
| 2016-11-18 | 640 | 635.9179 |
| 2016-11-17 | 636.5 | 632.4401 |
| 2016-11-16 | 703 | 697.9158 |
| 2016-11-15 | 710 | 704.8651 |
| 2016-11-14 | 721 | 715.7856 |
| 2016-11-11 | 728 | 722.7349 |
| 2016-11-10 | 743.5 | 738.1229 |
| 2016-11-09 | 746.5 | 741.1013 |
| 2016-11-08 | 734 | 728.6916 |
| 2016-11-07 | 726 | 720.7493 |
| 2016-11-04 | 720 | 714.7928 |
| 2016-11-03 | 758 | 752.5182 |
| 2016-11-02 | 709 | 703.8723 |
| 2016-11-01 | 700 | 694.9374 |
| 2016-10-31 | 697 | 691.9592 |
| 2016-10-28 | 694.5 | 689.4774 |
| 2016-10-27 | 707.5 | 702.3831 |
| 2016-10-26 | 707 | 701.8868 |
| 2016-10-25 | 724 | 718.7639 |
| 2016-10-24 | 718 | 712.8074 |
| 2016-10-21 | 717.5 | 712.3108 |
| 2016-10-20 | 721 | 715.7856 |
| 2016-10-19 | 722 | 716.7784 |
| 2016-10-18 | 722 | 716.7784 |
| 2016-10-17 | 705.5 | 700.3976 |
| 2016-10-14 | 704.5 | 699.4051 |
| 2016-10-13 | 694.5 | 689.4774 |
| 2016-10-12 | 685.5 | 680.5425 |
| 2016-10-11 | 695 | 689.9734 |
| 2016-10-10 | 695 | 689.9734 |
| 2016-10-07 | 690 | 685.0098 |
| 2016-10-06 | 695 | 689.9734 |
| 2016-10-05 | 702 | 696.923 |
| 2016-10-04 | 702.5 | 697.4194 |
| 2016-10-03 | 693.5 | 688.4844 |
| 2016-09-30 | 670.5 | 665.6509 |
| 2016-09-29 | 680 | 675.082 |
| 2016-09-28 | 678 | 673.0967 |
| 2016-09-27 | 665 | 660.1906 |
| 2016-09-26 | 675 | 670.1182 |
| 2016-09-23 | 680.5 | 675.5784 |
| 2016-09-22 | 691.5 | 686.499 |
| 2016-09-21 | 694.5 | 689.4774 |
| 2016-09-20 | 685 | 680.046 |
| 2016-09-19 | 676.5 | 671.6075 |
| 2016-09-16 | 679 | 674.0894 |
| 2016-09-15 | 668 | 663.1689 |
| 2016-09-14 | 662 | 657.2123 |
| 2016-09-13 | 666 | 661.1834 |
| 2016-09-12 | 650 | 645.2991 |
| 2016-09-09 | 655.5 | 650.7593 |
| 2016-09-08 | 665.5 | 660.687 |
| 2016-09-07 | 663.5 | 658.7014 |
| 2016-09-06 | 659 | 654.2339 |
| 2016-09-05 | 664 | 659.1979 |
| 2016-09-02 | 669 | 664.1618 |
| 2016-09-01 | 645.5 | 640.8316 |
| 2016-08-31 | 631 | 626.4367 |
| 2016-08-30 | 637 | 632.3931 |
| 2016-08-26 | 633 | 628.422 |
| 2016-08-25 | 630 | 625.4436 |
| 2016-08-24 | 627 | 622.4655 |
| 2016-08-23 | 616 | 611.545 |
| 2016-08-22 | 611 | 606.5812 |
| 2016-08-19 | 607.5 | 603.1066 |
| 2016-08-18 | 610 | 605.5884 |
| 2016-08-17 | 605.5 | 601.1211 |
| 2016-08-16 | 611 | 606.5812 |
| 2016-08-15 | 616 | 611.545 |
| 2016-08-12 | 622.5 | 617.998 |
| 2016-08-11 | 623 | 618.4944 |
| 2016-08-10 | 620.5 | 616.0125 |
| 2016-08-09 | 614 | 609.5594 |
| 2016-08-08 | 606.5 | 602.1136 |
| 2016-08-05 | 613 | 608.5667 |
| 2016-08-04 | 599.5 | 595.1644 |
| 2016-08-03 | 594 | 589.6663 |
| 2016-08-02 | 605 | 600.5861 |
| 2016-08-01 | 598.5 | 594.1336 |
| 2016-07-29 | 602.5 | 598.1044 |
| 2016-07-28 | 602.5 | 598.1044 |
| 2016-07-27 | 609.5 | 605.0533 |
| 2016-07-26 | 621 | 616.4694 |
| 2016-07-25 | 624 | 619.4474 |
| 2016-07-22 | 620.5 | 615.9732 |
| 2016-07-21 | 612 | 607.535 |
| 2016-07-20 | 619.5 | 614.9802 |
| 2016-07-19 | 605 | 600.5861 |
| 2016-07-18 | 606.5 | 602.075 |
| 2016-07-15 | 600 | 595.6224 |
| 2016-07-14 | 594.5 | 590.1627 |
| 2016-07-13 | 604 | 599.5934 |
| 2016-07-12 | 604 | 599.5934 |
| 2016-07-11 | 606.5 | 602.075 |
| 2016-07-08 | 587.5 | 583.2137 |
| 2016-07-07 | 579.5 | 575.2722 |
| 2016-07-06 | 578.5 | 574.2795 |
| 2016-07-05 | 585 | 580.7322 |
| 2016-07-04 | 589.5 | 585.1993 |