KGI Financial/trading
| Metric | Value |
|---|---|
| Price | TWD 28.45 |
| Previous close | TWD 27.9 |
| Open | TWD 27.6 |
| Day high | TWD 28.55 |
| Day low | TWD 27.6 |
| Volume | 57,687,798 |
| Market cap | TWD 482.93 bn |
| P/E (trailing) | 16.35 |
| P/E (forward) | 10.36 |
| Price / book | 1.36 |
| Dividend yield | 3.51% |
| Beta | 0.59 |
| 52-week high | TWD 31.2 |
| 52-week low | TWD 14.65 |
| Exchange | TAI |
| Target (mean) | TWD 35.5 |
| Target (median) | TWD 35.5 |
| Target (high) | TWD 41 |
| Target (low) | TWD 30 |
| # analysts | 2 |
| Recommendation | buy |
| Recommendation (mean) | 2 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 28.45 | 28.45 |
| 2026-07-02 | 27.9 | 27.9 |
| 2026-07-01 | 28.3 | 28.3 |
| 2026-06-30 | 28.7 | 28.7 |
| 2026-06-29 | 29.65 | 28.65 |
| 2026-06-26 | 29.9 | 28.8916 |
| 2026-06-25 | 30.5 | 29.4713 |
| 2026-06-24 | 29.8 | 28.7949 |
| 2026-06-23 | 30.1 | 29.0848 |
| 2026-06-22 | 30.35 | 29.3264 |
| 2026-06-18 | 30.75 | 29.7129 |
| 2026-06-17 | 30.2 | 29.1815 |
| 2026-06-16 | 29.7 | 28.6983 |
| 2026-06-15 | 28.8 | 27.8287 |
| 2026-06-12 | 27.45 | 26.5242 |
| 2026-06-11 | 27.75 | 26.8141 |
| 2026-06-10 | 28.2 | 27.2489 |
| 2026-06-09 | 29.05 | 28.0702 |
| 2026-06-08 | 26.75 | 25.8478 |
| 2026-06-05 | 27.6 | 26.6691 |
| 2026-06-04 | 27.4 | 26.4759 |
| 2026-06-03 | 25.7 | 24.8332 |
| 2026-06-02 | 23.4 | 22.6108 |
| 2026-06-01 | 22.65 | 21.8861 |
| 2026-05-29 | 22.5 | 21.7411 |
| 2026-05-28 | 22.15 | 21.403 |
| 2026-05-27 | 22.3 | 21.5479 |
| 2026-05-26 | 21.55 | 20.8232 |
| 2026-05-25 | 21.65 | 20.9198 |
| 2026-05-22 | 21.7 | 20.9681 |
| 2026-05-21 | 21.4 | 20.6782 |
| 2026-05-20 | 21.6 | 20.8715 |
| 2026-05-19 | 21.65 | 20.9198 |
| 2026-05-18 | 21.35 | 20.6299 |
| 2026-05-15 | 21.85 | 21.1131 |
| 2026-05-14 | 22.1 | 21.3546 |
| 2026-05-13 | 21.95 | 21.2097 |
| 2026-05-12 | 21.6 | 20.8715 |
| 2026-05-11 | 22.8 | 22.031 |
| 2026-05-08 | 22.9 | 22.1277 |
| 2026-05-07 | 22.45 | 21.6928 |
| 2026-05-06 | 22.2 | 21.4513 |
| 2026-05-05 | 21.8 | 21.0648 |
| 2026-05-04 | 21.4 | 20.6782 |
| 2026-04-30 | 21.5 | 20.7749 |
| 2026-04-29 | 21.7 | 20.9681 |
| 2026-04-28 | 21.3 | 20.5816 |
| 2026-04-27 | 20.5 | 19.8086 |
| 2026-04-24 | 20.3 | 19.6153 |
| 2026-04-23 | 20.2 | 19.5187 |
| 2026-04-22 | 20.8 | 20.0985 |
| 2026-04-21 | 20.7 | 20.0019 |
| 2026-04-20 | 20.8 | 20.0985 |
| 2026-04-17 | 20.95 | 20.2434 |
| 2026-04-16 | 21.15 | 20.4367 |
| 2026-04-15 | 20.75 | 20.0502 |
| 2026-04-14 | 20.85 | 20.1468 |
| 2026-04-13 | 21.05 | 20.34 |
| 2026-04-10 | 21.15 | 20.4367 |
| 2026-04-09 | 21.3 | 20.5816 |
| 2026-04-08 | 21.35 | 20.6299 |
| 2026-04-07 | 20.55 | 19.8569 |
| 2026-04-02 | 19.9 | 19.2288 |
| 2026-04-01 | 19.8 | 19.1322 |
| 2026-03-31 | 19.25 | 18.6008 |
| 2026-03-30 | 19.4 | 18.7457 |
| 2026-03-27 | 19.85 | 19.1805 |
| 2026-03-26 | 19.8 | 19.1322 |
| 2026-03-25 | 20.35 | 19.6637 |
| 2026-03-24 | 19.8 | 19.1322 |
| 2026-03-23 | 19.8 | 19.1322 |
| 2026-03-20 | 20.1 | 19.4221 |
| 2026-03-19 | 19.95 | 19.2772 |
| 2026-03-18 | 20.65 | 19.9535 |
| 2026-03-17 | 20.65 | 19.9535 |
| 2026-03-16 | 20.5 | 19.8086 |
| 2026-03-13 | 20.1 | 19.4221 |
| 2026-03-12 | 20 | 19.3255 |
| 2026-03-11 | 20.15 | 19.4704 |
| 2026-03-10 | 19.9 | 19.2288 |
| 2026-03-09 | 19.55 | 18.8906 |
| 2026-03-06 | 20.4 | 19.712 |
| 2026-03-05 | 20.3 | 19.6153 |
| 2026-03-04 | 19.9 | 19.2288 |
| 2026-03-03 | 21.35 | 20.6299 |
| 2026-03-02 | 21.15 | 20.4367 |
| 2026-02-26 | 21.95 | 21.2097 |
| 2026-02-25 | 20.9 | 20.1951 |
| 2026-02-24 | 20.85 | 20.1468 |
| 2026-02-23 | 20.55 | 19.8569 |
| 2026-02-11 | 19.25 | 18.6008 |
| 2026-02-10 | 18.9 | 18.2626 |
| 2026-02-09 | 18.85 | 18.2143 |
| 2026-02-06 | 18.3 | 17.6828 |
| 2026-02-05 | 18.4 | 17.7794 |
| 2026-02-04 | 18.4 | 17.7794 |
| 2026-02-03 | 18.25 | 17.6345 |
| 2026-02-02 | 18 | 17.3929 |
| 2026-01-30 | 18.05 | 17.4412 |
| 2026-01-29 | 18.15 | 17.5379 |
| 2026-01-28 | 18.05 | 17.4412 |
| 2026-01-27 | 18.15 | 17.5379 |
| 2026-01-26 | 18.3 | 17.6828 |
| 2026-01-23 | 17.85 | 17.248 |
| 2026-01-22 | 17.75 | 17.1514 |
| 2026-01-21 | 17.8 | 17.1997 |
| 2026-01-20 | 18.1 | 17.4895 |
| 2026-01-19 | 18.1 | 17.4895 |
| 2026-01-16 | 17.75 | 17.1514 |
| 2026-01-15 | 17.55 | 16.9581 |
| 2026-01-14 | 17.5 | 16.9098 |
| 2026-01-13 | 17.65 | 17.0547 |
| 2026-01-12 | 17.65 | 17.0547 |
| 2026-01-09 | 17.45 | 16.8615 |
| 2026-01-08 | 17.6 | 17.0064 |
| 2026-01-07 | 17.45 | 16.8615 |
| 2026-01-06 | 17.5 | 16.9098 |
| 2026-01-05 | 17.45 | 16.8615 |
| 2026-01-02 | 17.2 | 16.6199 |
| 2025-12-31 | 17.25 | 16.6682 |
| 2025-12-30 | 17.5 | 16.9098 |
| 2025-12-29 | 17.6 | 17.0064 |
| 2025-12-26 | 17.35 | 16.7648 |
| 2025-12-24 | 17.55 | 16.9581 |
| 2025-12-23 | 17.7 | 17.103 |
| 2025-12-22 | 17.75 | 17.1514 |
| 2025-12-19 | 17.55 | 16.9581 |
| 2025-12-18 | 17.35 | 16.7648 |
| 2025-12-17 | 17.45 | 16.8615 |
| 2025-12-16 | 17.1 | 16.5233 |
| 2025-12-15 | 17.15 | 16.5716 |
| 2025-12-12 | 17.05 | 16.475 |
| 2025-12-11 | 16.95 | 16.3783 |
| 2025-12-10 | 16.4 | 15.8469 |
| 2025-12-09 | 16.3 | 15.7503 |
| 2025-12-08 | 16.2 | 15.6536 |
| 2025-12-05 | 16.05 | 15.5087 |
| 2025-12-04 | 16 | 15.4604 |
| 2025-12-03 | 15.85 | 15.3154 |
| 2025-12-02 | 15.85 | 15.3154 |
| 2025-12-01 | 15.65 | 15.1222 |
| 2025-11-28 | 15.75 | 15.2188 |
| 2025-11-27 | 15.9 | 15.3637 |
| 2025-11-26 | 15.85 | 15.3154 |
| 2025-11-25 | 15.55 | 15.0255 |
| 2025-11-24 | 15.5 | 14.9772 |
| 2025-11-21 | 15.2 | 14.6874 |
| 2025-11-20 | 15.55 | 15.0255 |
| 2025-11-19 | 15.3 | 14.784 |
| 2025-11-18 | 15.5 | 14.9772 |
| 2025-11-17 | 15.8 | 15.2671 |
| 2025-11-14 | 16 | 15.4604 |
| 2025-11-13 | 16.15 | 15.6053 |
| 2025-11-12 | 16.05 | 15.5087 |
| 2025-11-11 | 16.05 | 15.5087 |
| 2025-11-10 | 16.05 | 15.5087 |
| 2025-11-07 | 15.75 | 15.2188 |
| 2025-11-06 | 15.9 | 15.3637 |
| 2025-11-05 | 15.75 | 15.2188 |
| 2025-11-04 | 15.95 | 15.4121 |
| 2025-11-03 | 16.05 | 15.5087 |
| 2025-10-31 | 15.9 | 15.3637 |
| 2025-10-30 | 15.95 | 15.4121 |
| 2025-10-29 | 16 | 15.4604 |
| 2025-10-28 | 16.05 | 15.5087 |
| 2025-10-27 | 16.1 | 15.557 |
| 2025-10-23 | 16.15 | 15.6053 |
| 2025-10-22 | 16.05 | 15.5087 |
| 2025-10-21 | 15.75 | 15.2188 |
| 2025-10-20 | 15.7 | 15.1705 |
| 2025-10-17 | 15.75 | 15.2188 |
| 2025-10-16 | 15.8 | 15.2671 |
| 2025-10-15 | 15.8 | 15.2671 |
| 2025-10-14 | 15.3 | 14.784 |
| 2025-10-13 | 15.1 | 14.5907 |
| 2025-10-09 | 15.15 | 14.639 |
| 2025-10-08 | 15 | 14.4941 |
| 2025-10-07 | 14.9 | 14.3975 |
| 2025-10-03 | 14.9 | 14.3975 |
| 2025-10-02 | 15.05 | 14.5424 |
| 2025-10-01 | 14.9 | 14.3975 |
| 2025-09-30 | 14.95 | 14.4458 |
| 2025-09-26 | 14.8 | 14.3008 |
| 2025-09-25 | 14.9 | 14.3975 |
| 2025-09-24 | 15 | 14.4941 |
| 2025-09-23 | 15 | 14.4941 |
| 2025-09-22 | 15.1 | 14.5907 |
| 2025-09-19 | 15.2 | 14.6874 |
| 2025-09-18 | 15.15 | 14.639 |
| 2025-09-17 | 15.1 | 14.5907 |
| 2025-09-16 | 15.15 | 14.639 |
| 2025-09-15 | 15.2 | 14.6874 |
| 2025-09-12 | 15.3 | 14.784 |
| 2025-09-11 | 15 | 14.4941 |
| 2025-09-10 | 15.25 | 14.7357 |
| 2025-09-09 | 15.2 | 14.6874 |
| 2025-09-08 | 15.25 | 14.7357 |
| 2025-09-05 | 15.25 | 14.7357 |
| 2025-09-04 | 15.3 | 14.784 |
| 2025-09-03 | 15.3 | 14.784 |
| 2025-09-02 | 15.55 | 15.0255 |
| 2025-09-01 | 15.35 | 14.8323 |
| 2025-08-29 | 15.25 | 14.7357 |
| 2025-08-28 | 15.396 | 14.8768 |
| 2025-08-27 | 15.5446 | 15.0203 |
| 2025-08-26 | 15.5941 | 15.0681 |
| 2025-08-25 | 15.8416 | 15.3073 |
| 2025-08-22 | 15.7426 | 15.2116 |
| 2025-08-21 | 15.8416 | 15.3073 |
| 2025-08-20 | 15.5941 | 15.0681 |
| 2025-08-19 | 15.7426 | 15.2116 |
| 2025-08-18 | 15.7921 | 15.2595 |
| 2025-08-15 | 15.7426 | 15.2116 |
| 2025-08-14 | 15.6931 | 15.1638 |
| 2025-08-13 | 15.5941 | 15.0681 |
| 2025-08-12 | 15.495 | 14.9724 |
| 2025-08-11 | 15.396 | 14.8768 |
| 2025-08-08 | 15.4455 | 14.9246 |
| 2025-08-07 | 15.3465 | 14.8289 |
| 2025-08-06 | 15.3465 | 14.8289 |
| 2025-08-05 | 15.2475 | 14.7333 |
| 2025-08-04 | 15.198 | 14.6854 |
| 2025-07-31 | 15.0495 | 14.5419 |
| 2025-07-30 | 15.198 | 14.6854 |
| 2025-07-29 | 14.9505 | 14.4463 |
| 2025-07-28 | 15.0495 | 14.5419 |
| 2025-07-25 | 15.1485 | 14.6376 |
| 2025-07-24 | 15.198 | 14.6854 |
| 2025-07-23 | 15.2475 | 14.7333 |
| 2025-07-22 | 15.0495 | 14.5419 |
| 2025-07-21 | 15.198 | 14.6854 |
| 2025-07-18 | 15.297 | 14.7811 |
| 2025-07-17 | 15.297 | 14.7811 |
| 2025-07-16 | 15.2475 | 14.7333 |
| 2025-07-15 | 15.0495 | 14.5419 |
| 2025-07-14 | 15.198 | 14.6854 |
| 2025-07-11 | 15.099 | 14.5898 |
| 2025-07-10 | 14.901 | 14.3984 |
| 2025-07-09 | 14.703 | 14.2071 |
| 2025-07-08 | 14.7525 | 14.2549 |
| 2025-07-07 | 15.099 | 14.5898 |
| 2025-07-04 | 14.7525 | 14.2549 |
| 2025-07-03 | 15 | 14.4941 |
| 2025-07-02 | 14.802 | 14.3028 |
| 2025-07-01 | 15.198 | 14.6854 |
| 2025-06-30 | 14.802 | 14.3028 |
| 2025-06-27 | 15.9406 | 14.5897 |
| 2025-06-26 | 16.2376 | 14.8616 |
| 2025-06-25 | 15.9406 | 14.5897 |
| 2025-06-24 | 15.7426 | 14.4085 |
| 2025-06-23 | 15.7426 | 14.4085 |
| 2025-06-20 | 15.8911 | 14.5444 |
| 2025-06-19 | 16.1386 | 14.771 |
| 2025-06-18 | 16.3861 | 14.9975 |
| 2025-06-17 | 16.1881 | 14.8163 |
| 2025-06-16 | 16.3366 | 14.9522 |
| 2025-06-13 | 16.1386 | 14.771 |
| 2025-06-12 | 16.3366 | 14.9522 |
| 2025-06-11 | 16.0891 | 14.7257 |
| 2025-06-10 | 16.9307 | 15.4959 |
| 2025-06-09 | 17.4257 | 15.949 |
| 2025-06-06 | 17.4752 | 15.9944 |
| 2025-06-05 | 17.2277 | 15.7678 |
| 2025-06-04 | 17.4752 | 15.9944 |
| 2025-06-03 | 17.2277 | 15.7678 |
| 2025-06-02 | 16.8812 | 15.4506 |
| 2025-05-29 | 17.1287 | 15.6772 |
| 2025-05-28 | 17.1287 | 15.6772 |
| 2025-05-27 | 17.2772 | 15.8131 |
| 2025-05-26 | 17.6238 | 16.1303 |
| 2025-05-23 | 17.4752 | 15.9944 |
| 2025-05-22 | 17.2277 | 15.7678 |
| 2025-05-21 | 17.1782 | 15.7225 |
| 2025-05-20 | 17.0792 | 15.6319 |
| 2025-05-19 | 16.8812 | 15.4506 |
| 2025-05-16 | 16.9802 | 15.5413 |
| 2025-05-15 | 16.5842 | 15.1788 |
| 2025-05-14 | 16.4356 | 15.0428 |
| 2025-05-13 | 16.2871 | 14.9069 |
| 2025-05-12 | 16.0396 | 14.6804 |
| 2025-05-09 | 16.0396 | 14.6804 |
| 2025-05-08 | 15.9406 | 14.5897 |
| 2025-05-07 | 15.7426 | 14.4085 |
| 2025-05-06 | 15.9406 | 14.5897 |
| 2025-05-05 | 15.7921 | 14.4538 |
| 2025-05-02 | 16.2871 | 14.9069 |
| 2025-04-30 | 16.3366 | 14.9522 |
| 2025-04-29 | 16.0396 | 14.6804 |
| 2025-04-28 | 15.7426 | 14.4085 |
| 2025-04-25 | 15.8911 | 14.5444 |
| 2025-04-24 | 15.3465 | 14.046 |
| 2025-04-23 | 15.5446 | 14.2273 |
| 2025-04-22 | 15.1485 | 13.8648 |
| 2025-04-21 | 15.495 | 14.182 |
| 2025-04-18 | 15.4455 | 14.1367 |
| 2025-04-17 | 15.396 | 14.0913 |
| 2025-04-16 | 15.5941 | 14.2726 |
| 2025-04-15 | 16.0396 | 14.6804 |
| 2025-04-14 | 15.5446 | 14.2273 |
| 2025-04-11 | 15.0495 | 13.7742 |
| 2025-04-10 | 15.3465 | 14.046 |
| 2025-04-09 | 13.9604 | 12.7774 |
| 2025-04-08 | 14.9505 | 13.6836 |
| 2025-04-07 | 15.9901 | 14.6351 |
| 2025-04-02 | 17.7228 | 16.2209 |
| 2025-04-01 | 17.2772 | 15.8131 |
| 2025-03-31 | 16.9802 | 15.5413 |
| 2025-03-28 | 17.5743 | 16.085 |
| 2025-03-27 | 18.0693 | 16.5381 |
| 2025-03-26 | 18.2178 | 16.674 |
| 2025-03-25 | 18.1683 | 16.6287 |
| 2025-03-24 | 18.3663 | 16.8099 |
| 2025-03-21 | 18.3663 | 16.8099 |
| 2025-03-20 | 18.2673 | 16.7193 |
| 2025-03-19 | 18.2178 | 16.674 |
| 2025-03-18 | 18.2178 | 16.674 |
| 2025-03-17 | 17.9208 | 16.4021 |
| 2025-03-14 | 17.9208 | 16.4021 |
| 2025-03-13 | 18.1188 | 16.5834 |
| 2025-03-12 | 18.3663 | 16.8099 |
| 2025-03-11 | 18.2673 | 16.7193 |
| 2025-03-10 | 18.4653 | 16.9005 |
| 2025-03-07 | 18.1683 | 16.6287 |
| 2025-03-06 | 18.1683 | 16.6287 |
| 2025-03-05 | 18.1188 | 16.5834 |
| 2025-03-04 | 18.0198 | 16.4928 |
| 2025-03-03 | 18.1188 | 16.5834 |
| 2025-02-27 | 18.0693 | 16.5381 |
| 2025-02-26 | 17.9703 | 16.4475 |
| 2025-02-25 | 17.9208 | 16.4021 |
| 2025-02-24 | 17.9208 | 16.4021 |
| 2025-02-21 | 18.0198 | 16.4928 |
| 2025-02-20 | 17.9208 | 16.4021 |
| 2025-02-19 | 17.8218 | 16.3115 |
| 2025-02-18 | 17.8218 | 16.3115 |
| 2025-02-17 | 17.8218 | 16.3115 |
| 2025-02-14 | 17.6733 | 16.1756 |
| 2025-02-13 | 17.7723 | 16.2662 |
| 2025-02-12 | 17.5247 | 16.0397 |
| 2025-02-11 | 17.4752 | 15.9944 |
| 2025-02-10 | 17.5743 | 16.085 |
| 2025-02-07 | 17.1287 | 15.6772 |
| 2025-02-06 | 17.0297 | 15.5866 |
| 2025-02-05 | 16.9802 | 15.5413 |
| 2025-02-04 | 16.6337 | 15.2241 |
| 2025-02-03 | 16.8317 | 15.4053 |
| 2025-01-22 | 17.1287 | 15.6772 |
| 2025-01-21 | 16.9307 | 15.4959 |
| 2025-01-20 | 16.7327 | 15.3147 |
| 2025-01-17 | 16.8812 | 15.4506 |
| 2025-01-16 | 16.7822 | 15.36 |
| 2025-01-15 | 16.8317 | 15.4053 |
| 2025-01-14 | 16.8812 | 15.4506 |
| 2025-01-13 | 16.4851 | 15.0882 |
| 2025-01-10 | 16.8812 | 15.4506 |
| 2025-01-09 | 17.1782 | 15.7225 |
| 2025-01-08 | 17.2772 | 15.8131 |
| 2025-01-07 | 17.2772 | 15.8131 |
| 2025-01-06 | 17.2772 | 15.8131 |
| 2025-01-03 | 17.1287 | 15.6772 |
| 2025-01-02 | 16.6832 | 15.2694 |
| 2024-12-31 | 17.0297 | 15.5866 |
| 2024-12-30 | 17.1287 | 15.6772 |
| 2024-12-27 | 17.3762 | 15.9037 |
| 2024-12-26 | 17.3762 | 15.9037 |
| 2024-12-25 | 17.4752 | 15.9944 |
| 2024-12-24 | 17.6733 | 16.1756 |
| 2024-12-23 | 17.5743 | 16.085 |
| 2024-12-20 | 17.0792 | 15.6319 |
| 2024-12-19 | 17.3267 | 15.8584 |
| 2024-12-18 | 17.7723 | 16.2662 |
| 2024-12-17 | 17.8713 | 16.3568 |
| 2024-12-16 | 17.9208 | 16.4021 |
| 2024-12-13 | 17.9208 | 16.4021 |
| 2024-12-12 | 18.0693 | 16.5381 |
| 2024-12-11 | 17.8218 | 16.3115 |
| 2024-12-10 | 17.8218 | 16.3115 |
| 2024-12-09 | 17.8218 | 16.3115 |
| 2024-12-06 | 17.8713 | 16.3568 |
| 2024-12-05 | 17.8218 | 16.3115 |
| 2024-12-04 | 17.7228 | 16.2209 |
| 2024-12-03 | 17.6733 | 16.1756 |
| 2024-12-02 | 17.3762 | 15.9037 |
| 2024-11-29 | 17.0297 | 15.5866 |
| 2024-11-28 | 17.0297 | 15.5866 |
| 2024-11-27 | 17.0297 | 15.5866 |
| 2024-11-26 | 17.2772 | 15.8131 |
| 2024-11-25 | 17.2772 | 15.8131 |
| 2024-11-22 | 17.0297 | 15.5866 |
| 2024-11-21 | 17.0297 | 15.5866 |
| 2024-11-20 | 17.0792 | 15.6319 |
| 2024-11-19 | 16.9802 | 15.5413 |
| 2024-11-18 | 16.9802 | 15.5413 |
| 2024-11-15 | 16.8812 | 15.4506 |
| 2024-11-14 | 16.6832 | 15.2694 |
| 2024-11-13 | 16.7327 | 15.3147 |
| 2024-11-12 | 16.9802 | 15.5413 |
| 2024-11-11 | 17.4257 | 15.949 |
| 2024-11-08 | 17.0792 | 15.6319 |
| 2024-11-07 | 17.0792 | 15.6319 |
| 2024-11-06 | 16.8812 | 15.4506 |
| 2024-11-05 | 16.9802 | 15.5413 |
| 2024-11-04 | 16.7822 | 15.36 |
| 2024-11-01 | 16.5347 | 15.1335 |
| 2024-10-30 | 16.5842 | 15.1788 |
| 2024-10-29 | 16.4851 | 15.0882 |
| 2024-10-28 | 16.7327 | 15.3147 |
| 2024-10-25 | 16.8317 | 15.4053 |
| 2024-10-24 | 16.7822 | 15.36 |
| 2024-10-23 | 16.8812 | 15.4506 |
| 2024-10-22 | 16.9802 | 15.5413 |
| 2024-10-21 | 16.9802 | 15.5413 |
| 2024-10-18 | 17.5743 | 16.085 |
| 2024-10-17 | 17.4257 | 15.949 |
| 2024-10-16 | 16.9802 | 15.5413 |
| 2024-10-15 | 17.1782 | 15.7225 |
| 2024-10-14 | 16.5842 | 15.1788 |
| 2024-10-11 | 16.6337 | 15.2241 |
| 2024-10-09 | 16.2376 | 14.8616 |
| 2024-10-08 | 16.3366 | 14.9522 |
| 2024-10-07 | 16.5842 | 15.1788 |
| 2024-10-04 | 16.3366 | 14.9522 |
| 2024-10-01 | 16.2871 | 14.9069 |
| 2024-09-30 | 16.3366 | 14.9522 |
| 2024-09-27 | 16.2376 | 14.8616 |
| 2024-09-26 | 16.3861 | 14.9975 |
| 2024-09-25 | 16.2871 | 14.9069 |
| 2024-09-24 | 16.3366 | 14.9522 |
| 2024-09-23 | 16.3861 | 14.9975 |
| 2024-09-20 | 16.2871 | 14.9069 |
| 2024-09-19 | 16.4356 | 15.0428 |
| 2024-09-18 | 15.9901 | 14.6351 |
| 2024-09-16 | 15.8416 | 14.4991 |
| 2024-09-13 | 15.6931 | 14.3632 |
| 2024-09-12 | 15.8416 | 14.4991 |
| 2024-09-11 | 15.5941 | 14.2726 |
| 2024-09-10 | 15.7921 | 14.4538 |
| 2024-09-09 | 15.8911 | 14.5444 |
| 2024-09-06 | 16.0396 | 14.6804 |
| 2024-09-05 | 16.0396 | 14.6804 |
| 2024-09-04 | 15.6436 | 14.3179 |
| 2024-09-03 | 15.9901 | 14.6351 |
| 2024-09-02 | 16.0891 | 14.7257 |
| 2024-08-30 | 15.9406 | 14.5897 |
| 2024-08-29 | 15.8416 | 14.4991 |
| 2024-08-28 | 15.8416 | 14.4991 |
| 2024-08-27 | 15.8416 | 14.4991 |
| 2024-08-26 | 16.0396 | 14.6804 |
| 2024-08-23 | 15.8416 | 14.4991 |
| 2024-08-22 | 15.8416 | 14.4991 |
| 2024-08-21 | 15.8911 | 14.5444 |
| 2024-08-20 | 15.8911 | 14.5444 |
| 2024-08-19 | 15.9901 | 14.6351 |
| 2024-08-16 | 16.2376 | 14.8616 |
| 2024-08-15 | 15.7921 | 14.4538 |
| 2024-08-14 | 15.9406 | 14.5897 |
| 2024-08-13 | 15.6436 | 14.3179 |
| 2024-08-12 | 15.5446 | 14.2273 |
| 2024-08-09 | 15.297 | 14.0007 |
| 2024-08-08 | 14.8515 | 13.5929 |
| 2024-08-07 | 14.9505 | 13.6836 |
| 2024-08-06 | 14.5049 | 13.2758 |
| 2024-08-05 | 14.3564 | 13.1398 |
| 2024-08-02 | 15.7426 | 14.4085 |
| 2024-08-01 | 15.9406 | 14.5897 |
| 2024-07-31 | 15.9406 | 14.5897 |
| 2024-07-30 | 15.8416 | 14.4991 |
| 2024-07-29 | 15.6931 | 14.3632 |
| 2024-07-26 | 15.6436 | 14.3179 |
| 2024-07-23 | 15.6436 | 14.3179 |
| 2024-07-22 | 15.297 | 14.0007 |
| 2024-07-19 | 15.7426 | 14.4085 |
| 2024-07-18 | 16.1386 | 14.771 |
| 2024-07-17 | 16.2376 | 14.8616 |
| 2024-07-16 | 16.2376 | 14.8616 |
| 2024-07-15 | 16.1881 | 14.8163 |
| 2024-07-12 | 16.5347 | 15.1335 |
| 2024-07-11 | 16.6337 | 15.2241 |
| 2024-07-10 | 16.4851 | 15.0882 |
| 2024-07-09 | 16.0396 | 14.6804 |
| 2024-07-08 | 15.9406 | 14.5897 |
| 2024-07-05 | 15.8416 | 14.4991 |
| 2024-07-04 | 15.8416 | 14.4991 |
| 2024-07-03 | 16.1386 | 14.771 |
| 2024-07-02 | 14.7525 | 13.5023 |
| 2024-07-01 | 14.7525 | 13.5023 |
| 2024-06-28 | 14.9505 | 13.2299 |
| 2024-06-27 | 14.901 | 13.1861 |
| 2024-06-26 | 15 | 13.2737 |
| 2024-06-25 | 15.297 | 13.5365 |
| 2024-06-24 | 15.396 | 13.6242 |
| 2024-06-21 | 15.4455 | 13.668 |
| 2024-06-20 | 15.396 | 13.6242 |
| 2024-06-19 | 15.3465 | 13.5803 |
| 2024-06-18 | 15.297 | 13.5365 |
| 2024-06-17 | 15 | 13.2737 |
| 2024-06-14 | 15.099 | 13.3613 |
| 2024-06-13 | 15.0495 | 13.3175 |
| 2024-06-12 | 15 | 13.2737 |
| 2024-06-11 | 15.5941 | 13.7994 |
| 2024-06-07 | 15.2475 | 13.4927 |
| 2024-06-06 | 14.9505 | 13.2299 |
| 2024-06-05 | 13.9604 | 12.3537 |
| 2024-06-04 | 13.8614 | 12.2661 |
| 2024-06-03 | 13.9604 | 12.3537 |
| 2024-05-31 | 13.9604 | 12.3537 |
| 2024-05-30 | 13.7129 | 12.1347 |
| 2024-05-29 | 13.7624 | 12.1785 |
| 2024-05-28 | 14.0594 | 12.4414 |
| 2024-05-27 | 13.9109 | 12.3099 |
| 2024-05-24 | 13.8614 | 12.2661 |
| 2024-05-23 | 13.8614 | 12.2661 |
| 2024-05-22 | 14.0594 | 12.4414 |
| 2024-05-21 | 14.0099 | 12.3975 |
| 2024-05-20 | 14.2574 | 12.6166 |
| 2024-05-17 | 14.2574 | 12.6166 |
| 2024-05-16 | 14.2574 | 12.6166 |
| 2024-05-15 | 14.1089 | 12.4852 |
| 2024-05-14 | 13.9604 | 12.3537 |
| 2024-05-13 | 14.0099 | 12.3975 |
| 2024-05-10 | 14.0099 | 12.3975 |
| 2024-05-09 | 13.5644 | 12.0033 |
| 2024-05-08 | 13.6634 | 12.0909 |
| 2024-05-07 | 13.7129 | 12.1347 |
| 2024-05-06 | 13.7129 | 12.1347 |
| 2024-05-03 | 13.5148 | 11.9595 |
| 2024-05-02 | 13.5644 | 12.0033 |
| 2024-04-30 | 13.5148 | 11.9595 |
| 2024-04-29 | 13.4653 | 11.9157 |
| 2024-04-26 | 13.3168 | 11.7842 |
| 2024-04-25 | 13.3663 | 11.828 |
| 2024-04-24 | 13.5644 | 12.0033 |
| 2024-04-23 | 13.4158 | 11.8719 |
| 2024-04-22 | 13.3663 | 11.828 |
| 2024-04-19 | 13.0693 | 11.5652 |
| 2024-04-18 | 13.3663 | 11.828 |
| 2024-04-17 | 13.2178 | 11.6966 |
| 2024-04-16 | 13.1188 | 11.609 |
| 2024-04-15 | 13.5148 | 11.9595 |
| 2024-04-12 | 13.6634 | 12.0909 |
| 2024-04-11 | 13.8614 | 12.2661 |
| 2024-04-10 | 13.8614 | 12.2661 |
| 2024-04-09 | 14.0099 | 12.3975 |
| 2024-04-08 | 13.8614 | 12.2661 |
| 2024-04-03 | 13.6634 | 12.0909 |
| 2024-04-02 | 13.7624 | 12.1785 |
| 2024-04-01 | 13.8614 | 12.2661 |
| 2024-03-29 | 13.8119 | 12.2223 |
| 2024-03-28 | 13.7129 | 12.1347 |
| 2024-03-27 | 14.4059 | 12.748 |
| 2024-03-26 | 14.1584 | 12.529 |
| 2024-03-25 | 14.1089 | 12.4852 |
| 2024-03-22 | 13.9109 | 12.3099 |
| 2024-03-21 | 14.0099 | 12.3975 |
| 2024-03-20 | 13.7129 | 12.1347 |
| 2024-03-19 | 13.9604 | 12.3537 |
| 2024-03-18 | 14.0594 | 12.4414 |
| 2024-03-15 | 14.0099 | 12.3975 |
| 2024-03-14 | 14.1089 | 12.4852 |
| 2024-03-13 | 13.6634 | 12.0909 |
| 2024-03-12 | 13.4653 | 11.9157 |
| 2024-03-11 | 13.3168 | 11.7842 |
| 2024-03-08 | 12.8218 | 11.3462 |
| 2024-03-07 | 12.7723 | 11.3024 |
| 2024-03-06 | 12.4752 | 11.0395 |
| 2024-03-05 | 12.3267 | 10.9081 |
| 2024-03-04 | 12.3267 | 10.9081 |
| 2024-03-01 | 12.3762 | 10.9519 |
| 2024-02-29 | 12.4257 | 10.9957 |
| 2024-02-27 | 12.2772 | 10.8643 |
| 2024-02-26 | 12.2277 | 10.8205 |
| 2024-02-23 | 12.2772 | 10.8643 |
| 2024-02-22 | 12.2772 | 10.8643 |
| 2024-02-21 | 12.2277 | 10.8205 |
| 2024-02-20 | 12.3267 | 10.9081 |
| 2024-02-19 | 12.3267 | 10.9081 |
| 2024-02-16 | 12.2277 | 10.8205 |
| 2024-02-15 | 12.0297 | 10.6452 |
| 2024-02-05 | 11.9802 | 10.6014 |
| 2024-02-02 | 12.0792 | 10.689 |
| 2024-02-01 | 12.1287 | 10.7329 |
| 2024-01-31 | 11.9307 | 10.5576 |
| 2024-01-30 | 11.9802 | 10.6014 |
| 2024-01-29 | 12.1287 | 10.7329 |
| 2024-01-26 | 12.0297 | 10.6452 |
| 2024-01-25 | 11.9802 | 10.6014 |
| 2024-01-24 | 11.9802 | 10.6014 |
| 2024-01-23 | 11.9307 | 10.5576 |
| 2024-01-22 | 11.7822 | 10.4262 |
| 2024-01-19 | 11.7822 | 10.4262 |
| 2024-01-18 | 11.6832 | 10.3386 |
| 2024-01-17 | 11.6337 | 10.2948 |
| 2024-01-16 | 11.7822 | 10.4262 |
| 2024-01-15 | 12.0297 | 10.6452 |
| 2024-01-12 | 12.1287 | 10.7329 |
| 2024-01-11 | 12.1287 | 10.7329 |
| 2024-01-10 | 12.1287 | 10.7329 |
| 2024-01-09 | 12.1782 | 10.7767 |
| 2024-01-08 | 12.3267 | 10.9081 |
| 2024-01-05 | 12.2277 | 10.8205 |
| 2024-01-04 | 12.1782 | 10.7767 |
| 2024-01-03 | 12.1782 | 10.7767 |
| 2024-01-02 | 12.3267 | 10.9081 |
| 2023-12-29 | 12.4257 | 10.9957 |
| 2023-12-28 | 12.4257 | 10.9957 |
| 2023-12-27 | 12.3762 | 10.9519 |
| 2023-12-26 | 12.2772 | 10.8643 |
| 2023-12-25 | 12.1782 | 10.7767 |
| 2023-12-22 | 12.1287 | 10.7329 |
| 2023-12-21 | 12.1782 | 10.7767 |
| 2023-12-20 | 12.2277 | 10.8205 |
| 2023-12-19 | 12.2277 | 10.8205 |
| 2023-12-18 | 12.3267 | 10.9081 |
| 2023-12-15 | 12.4257 | 10.9957 |
| 2023-12-14 | 12.3762 | 10.9519 |
| 2023-12-13 | 12.0792 | 10.689 |
| 2023-12-12 | 12.1287 | 10.7329 |
| 2023-12-11 | 12.2277 | 10.8205 |
| 2023-12-08 | 12.3267 | 10.9081 |
| 2023-12-07 | 12.2277 | 10.8205 |
| 2023-12-06 | 12.2277 | 10.8205 |
| 2023-12-05 | 12.1782 | 10.7767 |
| 2023-12-04 | 12.2277 | 10.8205 |
| 2023-12-01 | 12.4257 | 10.9957 |
| 2023-11-30 | 12.5743 | 11.1271 |
| 2023-11-29 | 12.4752 | 11.0395 |
| 2023-11-28 | 12.4257 | 10.9957 |
| 2023-11-27 | 12.3267 | 10.9081 |
| 2023-11-24 | 12.4257 | 10.9957 |
| 2023-11-23 | 12.1287 | 10.7329 |
| 2023-11-22 | 12.1782 | 10.7767 |
| 2023-11-21 | 12.0792 | 10.689 |
| 2023-11-20 | 11.7822 | 10.4262 |
| 2023-11-17 | 11.8317 | 10.47 |
| 2023-11-16 | 11.8317 | 10.47 |
| 2023-11-15 | 11.6832 | 10.3386 |
| 2023-11-14 | 11.3861 | 10.0757 |
| 2023-11-13 | 11.4356 | 10.1196 |
| 2023-11-10 | 11.3366 | 10.0319 |
| 2023-11-09 | 11.3366 | 10.0319 |
| 2023-11-08 | 11.3366 | 10.0319 |
| 2023-11-07 | 11.3861 | 10.0757 |
| 2023-11-06 | 11.5347 | 10.2072 |
| 2023-11-03 | 11.4356 | 10.1196 |
| 2023-11-02 | 11.0891 | 9.8129 |
| 2023-11-01 | 11.0891 | 9.8129 |
| 2023-10-31 | 11.1881 | 9.9005 |
| 2023-10-30 | 11.0891 | 9.8129 |
| 2023-10-27 | 11.1881 | 9.9005 |
| 2023-10-26 | 11.1881 | 9.9005 |
| 2023-10-25 | 11.3861 | 10.0757 |
| 2023-10-24 | 11.4356 | 10.1196 |
| 2023-10-23 | 11.4356 | 10.1196 |
| 2023-10-20 | 11.5842 | 10.251 |
| 2023-10-19 | 11.7327 | 10.3824 |
| 2023-10-18 | 11.8317 | 10.47 |
| 2023-10-17 | 11.8317 | 10.47 |
| 2023-10-16 | 11.9307 | 10.5576 |
| 2023-10-13 | 11.9307 | 10.5576 |
| 2023-10-12 | 11.9307 | 10.5576 |
| 2023-10-11 | 11.8317 | 10.47 |
| 2023-10-06 | 11.4851 | 10.1634 |
| 2023-10-05 | 11.4356 | 10.1196 |
| 2023-10-04 | 11.4356 | 10.1196 |
| 2023-10-03 | 11.5842 | 10.251 |
| 2023-10-02 | 11.6337 | 10.2948 |
| 2023-09-28 | 11.6832 | 10.3386 |
| 2023-09-27 | 11.6337 | 10.2948 |
| 2023-09-26 | 11.6832 | 10.3386 |
| 2023-09-25 | 11.7327 | 10.3824 |
| 2023-09-22 | 11.5842 | 10.251 |
| 2023-09-21 | 11.6337 | 10.2948 |
| 2023-09-20 | 11.7327 | 10.3824 |
| 2023-09-19 | 11.8317 | 10.47 |
| 2023-09-18 | 11.8812 | 10.5138 |
| 2023-09-15 | 11.9307 | 10.5576 |
| 2023-09-14 | 11.9307 | 10.5576 |
| 2023-09-13 | 11.8317 | 10.47 |
| 2023-09-12 | 11.8317 | 10.47 |
| 2023-09-11 | 11.8317 | 10.47 |
| 2023-09-08 | 11.8317 | 10.47 |
| 2023-09-07 | 11.7822 | 10.4262 |
| 2023-09-06 | 11.7327 | 10.3824 |
| 2023-09-05 | 11.8812 | 10.5138 |
| 2023-09-04 | 11.9307 | 10.5576 |
| 2023-09-01 | 11.8317 | 10.47 |
| 2023-08-31 | 11.7327 | 10.3824 |
| 2023-08-30 | 11.8812 | 10.5138 |
| 2023-08-29 | 11.8317 | 10.47 |
| 2023-08-28 | 11.7822 | 10.4262 |
| 2023-08-25 | 11.5842 | 10.251 |
| 2023-08-24 | 11.6337 | 10.2948 |
| 2023-08-23 | 11.6832 | 10.3386 |
| 2023-08-22 | 11.6832 | 10.3386 |
| 2023-08-21 | 11.7822 | 10.4262 |
| 2023-08-18 | 11.7822 | 10.4262 |
| 2023-08-17 | 11.7822 | 10.4262 |
| 2023-08-16 | 11.7822 | 10.4262 |
| 2023-08-15 | 11.9307 | 10.5576 |
| 2023-08-14 | 12.0297 | 10.6452 |
| 2023-08-11 | 12.2772 | 10.8643 |
| 2023-08-10 | 12.3762 | 10.9519 |
| 2023-08-09 | 12.3762 | 10.9519 |
| 2023-08-08 | 12.2772 | 10.8643 |
| 2023-08-07 | 12.3762 | 10.9519 |
| 2023-08-04 | 12.3762 | 10.9519 |
| 2023-08-02 | 12.2772 | 10.8643 |
| 2023-08-01 | 12.5247 | 11.0833 |
| 2023-07-31 | 12.4257 | 10.9957 |
| 2023-07-28 | 12.4752 | 11.0395 |
| 2023-07-27 | 12.5743 | 11.1271 |
| 2023-07-26 | 12.3267 | 10.9081 |
| 2023-07-25 | 12.1287 | 10.7329 |
| 2023-07-24 | 12.1287 | 10.7329 |
| 2023-07-21 | 12.1782 | 10.7767 |
| 2023-07-20 | 12.2772 | 10.8643 |
| 2023-07-19 | 12.1782 | 10.7767 |
| 2023-07-18 | 12.2277 | 10.8205 |
| 2023-07-17 | 12.3762 | 10.9519 |
| 2023-07-14 | 12.1782 | 10.7767 |
| 2023-07-13 | 12.0297 | 10.6452 |
| 2023-07-12 | 12.1782 | 10.7767 |
| 2023-07-11 | 12.1782 | 10.7767 |
| 2023-07-10 | 12.0792 | 10.689 |
| 2023-07-07 | 11.7822 | 10.4262 |
| 2023-07-06 | 11.8317 | 10.47 |
| 2023-07-05 | 12.0297 | 10.6452 |
| 2023-07-04 | 12.0792 | 10.689 |
| 2023-07-03 | 12.2772 | 10.8643 |
| 2023-06-30 | 12.2772 | 10.8643 |
| 2023-06-29 | 12.4257 | 10.9957 |
| 2023-06-28 | 12.4257 | 10.9957 |
| 2023-06-27 | 12.3762 | 10.9519 |
| 2023-06-26 | 12.4752 | 11.0395 |
| 2023-06-21 | 12.5743 | 11.1271 |
| 2023-06-20 | 12.5743 | 11.1271 |
| 2023-06-19 | 12.5743 | 11.1271 |
| 2023-06-16 | 12.6238 | 11.1709 |
| 2023-06-15 | 12.6733 | 11.2147 |
| 2023-06-14 | 12.7723 | 11.3024 |
| 2023-06-13 | 12.7228 | 11.2585 |
| 2023-06-12 | 12.7723 | 11.3024 |
| 2023-06-09 | 12.8713 | 11.39 |
| 2023-06-08 | 12.8713 | 11.39 |
| 2023-06-07 | 12.9703 | 11.4776 |
| 2023-06-06 | 12.9703 | 11.4776 |
| 2023-06-05 | 12.8713 | 11.39 |
| 2023-06-02 | 12.7723 | 11.3024 |
| 2023-06-01 | 12.6733 | 11.2147 |
| 2023-05-31 | 12.5743 | 11.1271 |
| 2023-05-30 | 12.6733 | 11.2147 |
| 2023-05-29 | 12.6733 | 11.2147 |
| 2023-05-26 | 12.7228 | 11.2585 |
| 2023-05-25 | 12.8713 | 11.39 |
| 2023-05-24 | 13.1683 | 11.6528 |
| 2023-05-23 | 13.1683 | 11.6528 |
| 2023-05-22 | 13.1683 | 11.6528 |
| 2023-05-19 | 13.0693 | 11.5652 |
| 2023-05-18 | 13.0693 | 11.5652 |
| 2023-05-17 | 12.9208 | 11.4338 |
| 2023-05-16 | 12.8713 | 11.39 |
| 2023-05-15 | 12.6733 | 11.2147 |
| 2023-05-12 | 12.5247 | 11.0833 |
| 2023-05-11 | 12.6733 | 11.2147 |
| 2023-05-10 | 12.8218 | 11.3462 |
| 2023-05-09 | 12.7228 | 11.2585 |
| 2023-05-08 | 12.6733 | 11.2147 |
| 2023-05-05 | 13.1683 | 11.6528 |
| 2023-05-04 | 13.1188 | 11.609 |
| 2023-05-03 | 13.0693 | 11.5652 |
| 2023-05-02 | 13.0693 | 11.5652 |
| 2023-04-28 | 12.9703 | 11.4776 |
| 2023-04-27 | 12.8218 | 11.3462 |
| 2023-04-26 | 12.9208 | 11.4338 |
| 2023-04-25 | 12.8218 | 11.3462 |
| 2023-04-24 | 13.0693 | 11.5652 |
| 2023-04-21 | 13.0198 | 11.5214 |
| 2023-04-20 | 12.9208 | 11.4338 |
| 2023-04-19 | 12.9208 | 11.4338 |
| 2023-04-18 | 13.0198 | 11.5214 |
| 2023-04-17 | 13.1188 | 11.609 |
| 2023-04-14 | 13.1683 | 11.6528 |
| 2023-04-13 | 13.0693 | 11.5652 |
| 2023-04-12 | 13.0693 | 11.5652 |
| 2023-04-11 | 12.8713 | 11.39 |
| 2023-04-10 | 12.7723 | 11.3024 |
| 2023-04-07 | 12.6733 | 11.2147 |
| 2023-04-06 | 12.4257 | 10.9957 |
| 2023-03-31 | 12.4257 | 10.9957 |
| 2023-03-30 | 12.3762 | 10.9519 |
| 2023-03-29 | 12.4752 | 11.0395 |
| 2023-03-28 | 12.3267 | 10.9081 |
| 2023-03-27 | 12.3267 | 10.9081 |
| 2023-03-24 | 12.2772 | 10.8643 |
| 2023-03-23 | 12.4257 | 10.9957 |
| 2023-03-22 | 12.2772 | 10.8643 |
| 2023-03-21 | 12.1287 | 10.7329 |
| 2023-03-20 | 11.9802 | 10.6014 |
| 2023-03-17 | 12.0792 | 10.689 |
| 2023-03-16 | 11.9802 | 10.6014 |
| 2023-03-15 | 12.3762 | 10.9519 |
| 2023-03-14 | 12.4257 | 10.9957 |
| 2023-03-13 | 12.6733 | 11.2147 |
| 2023-03-10 | 12.7723 | 11.3024 |
| 2023-03-09 | 12.9703 | 11.4776 |
| 2023-03-08 | 13.0693 | 11.5652 |
| 2023-03-07 | 13.1188 | 11.609 |
| 2023-03-06 | 13.0198 | 11.5214 |
| 2023-03-03 | 12.9703 | 11.4776 |
| 2023-03-02 | 12.9703 | 11.4776 |
| 2023-03-01 | 12.9208 | 11.4338 |
| 2023-02-24 | 13.0693 | 11.5652 |
| 2023-02-23 | 13.0693 | 11.5652 |
| 2023-02-22 | 12.9703 | 11.4776 |
| 2023-02-21 | 13.0693 | 11.5652 |
| 2023-02-20 | 13.2178 | 11.6966 |
| 2023-02-17 | 13.0693 | 11.5652 |
| 2023-02-16 | 12.9208 | 11.4338 |
| 2023-02-15 | 12.8713 | 11.39 |
| 2023-02-14 | 12.9208 | 11.4338 |
| 2023-02-13 | 12.9208 | 11.4338 |
| 2023-02-10 | 12.7723 | 11.3024 |
| 2023-02-09 | 12.8713 | 11.39 |
| 2023-02-08 | 12.8713 | 11.39 |
| 2023-02-07 | 12.9208 | 11.4338 |
| 2023-02-06 | 12.9208 | 11.4338 |
| 2023-02-03 | 12.9703 | 11.4776 |
| 2023-02-02 | 13.0198 | 11.5214 |
| 2023-02-01 | 13.0198 | 11.5214 |
| 2023-01-31 | 13.0693 | 11.5652 |
| 2023-01-30 | 13.0693 | 11.5652 |
| 2023-01-17 | 12.9208 | 11.4338 |
| 2023-01-16 | 12.8713 | 11.39 |
| 2023-01-13 | 12.8218 | 11.3462 |
| 2023-01-12 | 12.8218 | 11.3462 |
| 2023-01-11 | 12.7723 | 11.3024 |
| 2023-01-10 | 12.8713 | 11.39 |
| 2023-01-09 | 12.9208 | 11.4338 |
| 2023-01-06 | 12.7228 | 11.2585 |
| 2023-01-05 | 12.6238 | 11.1709 |
| 2023-01-04 | 12.5247 | 11.0833 |
| 2023-01-03 | 12.5247 | 11.0833 |
| 2022-12-30 | 12.4752 | 11.0395 |
| 2022-12-29 | 12.4752 | 11.0395 |
| 2022-12-28 | 12.5743 | 11.1271 |
| 2022-12-27 | 12.6733 | 11.2147 |
| 2022-12-26 | 12.6733 | 11.2147 |
| 2022-12-23 | 12.5743 | 11.1271 |
| 2022-12-22 | 12.6733 | 11.2147 |
| 2022-12-21 | 12.4257 | 10.9957 |
| 2022-12-20 | 12.3762 | 10.9519 |
| 2022-12-19 | 12.5743 | 11.1271 |
| 2022-12-16 | 12.5743 | 11.1271 |
| 2022-12-15 | 12.7228 | 11.2585 |
| 2022-12-14 | 12.7228 | 11.2585 |
| 2022-12-13 | 12.6733 | 11.2147 |
| 2022-12-12 | 12.8218 | 11.3462 |
| 2022-12-09 | 12.8218 | 11.3462 |
| 2022-12-08 | 12.8218 | 11.3462 |
| 2022-12-07 | 12.9208 | 11.4338 |
| 2022-12-06 | 13.0198 | 11.5214 |
| 2022-12-05 | 13.2673 | 11.7404 |
| 2022-12-02 | 13.3168 | 11.7842 |
| 2022-12-01 | 13.2178 | 11.6966 |
| 2022-11-30 | 13.2178 | 11.6966 |
| 2022-11-29 | 13.0693 | 11.5652 |
| 2022-11-28 | 12.7723 | 11.3024 |
| 2022-11-25 | 12.7723 | 11.3024 |
| 2022-11-24 | 12.7723 | 11.3024 |
| 2022-11-23 | 13.3663 | 11.828 |
| 2022-11-22 | 13.3168 | 11.7842 |
| 2022-11-21 | 12.9703 | 11.4776 |
| 2022-11-18 | 12.8713 | 11.39 |
| 2022-11-17 | 12.8218 | 11.3462 |
| 2022-11-16 | 12.8713 | 11.39 |
| 2022-11-15 | 13.0198 | 11.5214 |
| 2022-11-14 | 12.8713 | 11.39 |
| 2022-11-11 | 12.7723 | 11.3024 |
| 2022-11-10 | 12.1782 | 10.7767 |
| 2022-11-09 | 12.3762 | 10.9519 |
| 2022-11-08 | 12.3267 | 10.9081 |
| 2022-11-07 | 12.2277 | 10.8205 |
| 2022-11-04 | 12.0792 | 10.689 |
| 2022-11-03 | 11.8812 | 10.5138 |
| 2022-11-02 | 11.8317 | 10.47 |
| 2022-11-01 | 11.8317 | 10.47 |
| 2022-10-31 | 11.6337 | 10.2948 |
| 2022-10-28 | 11.5842 | 10.251 |
| 2022-10-27 | 11.6337 | 10.2948 |
| 2022-10-26 | 11.5347 | 10.2072 |
| 2022-10-25 | 11.3366 | 10.0319 |
| 2022-10-24 | 11.0396 | 9.7691 |
| 2022-10-21 | 11.0891 | 9.8129 |
| 2022-10-20 | 11.3366 | 10.0319 |
| 2022-10-19 | 11.0891 | 9.8129 |
| 2022-10-18 | 11.2376 | 9.9443 |
| 2022-10-17 | 11.1881 | 9.9005 |
| 2022-10-14 | 11.5347 | 10.2072 |
| 2022-10-13 | 11.5842 | 10.251 |
| 2022-10-12 | 12.0792 | 10.689 |
| 2022-10-11 | 12.0297 | 10.6452 |
| 2022-10-07 | 12.2277 | 10.8205 |
| 2022-10-06 | 12.2772 | 10.8643 |
| 2022-10-05 | 12.1782 | 10.7767 |
| 2022-10-04 | 11.7822 | 10.4262 |
| 2022-10-03 | 11.6832 | 10.3386 |
| 2022-09-30 | 11.8812 | 10.5138 |
| 2022-09-29 | 12.1287 | 10.7329 |
| 2022-09-28 | 12.0297 | 10.6452 |
| 2022-09-27 | 12.4257 | 10.9957 |
| 2022-09-26 | 12.4752 | 11.0395 |
| 2022-09-23 | 12.7228 | 11.2585 |
| 2022-09-22 | 12.6733 | 11.2147 |
| 2022-09-21 | 12.8713 | 11.39 |
| 2022-09-20 | 12.9703 | 11.4776 |
| 2022-09-19 | 12.8218 | 11.3462 |
| 2022-09-16 | 12.9703 | 11.4776 |
| 2022-09-15 | 13.0198 | 11.5214 |
| 2022-09-14 | 12.9703 | 11.4776 |
| 2022-09-13 | 13.2673 | 11.7404 |
| 2022-09-12 | 13.2178 | 11.6966 |
| 2022-09-08 | 12.9208 | 11.4338 |
| 2022-09-07 | 12.7228 | 11.2585 |
| 2022-09-06 | 13.0198 | 11.5214 |
| 2022-09-05 | 12.9703 | 11.4776 |
| 2022-09-02 | 13.0198 | 11.5214 |
| 2022-09-01 | 13.1683 | 11.6528 |
| 2022-08-31 | 13.2673 | 11.7404 |
| 2022-08-30 | 13.2178 | 11.6966 |
| 2022-08-29 | 13.2178 | 11.6966 |
| 2022-08-26 | 13.6139 | 12.0471 |
| 2022-08-25 | 13.5148 | 11.9595 |
| 2022-08-24 | 13.4158 | 11.8719 |
| 2022-08-23 | 13.4158 | 11.8719 |
| 2022-08-22 | 13.6139 | 12.0471 |
| 2022-08-19 | 13.7624 | 12.1785 |
| 2022-08-18 | 13.7129 | 12.1347 |
| 2022-08-17 | 13.8614 | 12.2661 |
| 2022-08-16 | 13.7624 | 12.1785 |
| 2022-08-15 | 13.7624 | 12.1785 |
| 2022-08-12 | 13.7624 | 12.1785 |
| 2022-08-11 | 13.7624 | 12.1785 |
| 2022-08-10 | 13.4158 | 11.8719 |
| 2022-08-09 | 13.2673 | 11.7404 |
| 2022-08-08 | 13.2178 | 11.6966 |
| 2022-08-05 | 13.2178 | 11.6966 |
| 2022-08-04 | 12.7228 | 11.2585 |
| 2022-08-03 | 12.7228 | 11.2585 |
| 2022-08-02 | 12.7723 | 11.3024 |
| 2022-08-01 | 12.9208 | 11.4338 |
| 2022-07-29 | 12.7723 | 11.3024 |
| 2022-07-28 | 12.8218 | 11.3462 |
| 2022-07-27 | 12.7228 | 11.2585 |
| 2022-07-26 | 12.8218 | 11.3462 |
| 2022-07-25 | 12.7228 | 11.2585 |
| 2022-07-22 | 12.6238 | 11.1709 |
| 2022-07-21 | 12.5247 | 11.0833 |
| 2022-07-20 | 12.6238 | 11.1709 |
| 2022-07-19 | 12.6733 | 11.2147 |
| 2022-07-18 | 12.5743 | 11.1271 |
| 2022-07-15 | 12.3762 | 10.9519 |
| 2022-07-14 | 12.6238 | 11.1709 |
| 2022-07-13 | 12.6733 | 11.2147 |
| 2022-07-12 | 12.1782 | 10.7767 |
| 2022-07-11 | 12.6733 | 11.2147 |
| 2022-07-08 | 12.7723 | 11.3024 |
| 2022-07-07 | 12.7723 | 11.3024 |
| 2022-07-06 | 12.7723 | 11.3024 |
| 2022-07-05 | 14.1089 | 11.6089 |
| 2022-07-04 | 14.0594 | 11.5682 |
| 2022-07-01 | 14.1584 | 11.6497 |
| 2022-06-30 | 14.5545 | 11.9755 |
| 2022-06-29 | 15.0495 | 12.3829 |
| 2022-06-28 | 15.1485 | 12.4643 |
| 2022-06-27 | 15.099 | 12.4236 |
| 2022-06-24 | 15.099 | 12.4236 |
| 2022-06-23 | 14.9505 | 12.3014 |
| 2022-06-22 | 14.9505 | 12.3014 |
| 2022-06-21 | 15.1485 | 12.4643 |
| 2022-06-20 | 14.5545 | 11.9755 |
| 2022-06-17 | 15 | 12.3421 |
| 2022-06-16 | 15.099 | 12.4236 |
| 2022-06-15 | 15.3465 | 12.6273 |
| 2022-06-14 | 15.396 | 12.668 |
| 2022-06-13 | 15.3465 | 12.6273 |
| 2022-06-10 | 15.6931 | 12.9124 |
| 2022-06-09 | 15.8416 | 13.0346 |
| 2022-06-08 | 15.8416 | 13.0346 |
| 2022-06-07 | 15.7426 | 12.9531 |
| 2022-06-06 | 15.8911 | 13.0753 |
| 2022-06-02 | 15.6436 | 12.8717 |
| 2022-06-01 | 15.7921 | 12.9939 |
| 2022-05-31 | 16.0396 | 13.1975 |
| 2022-05-30 | 15.9901 | 13.1568 |
| 2022-05-27 | 15.3465 | 12.6273 |
| 2022-05-26 | 15 | 12.3421 |
| 2022-05-25 | 15.0495 | 12.3829 |
| 2022-05-24 | 15.4455 | 12.7087 |
| 2022-05-23 | 15.7426 | 12.9531 |
| 2022-05-20 | 15.7426 | 12.9531 |
| 2022-05-19 | 15.6436 | 12.8717 |
| 2022-05-18 | 16.1881 | 13.3197 |
| 2022-05-17 | 15.6931 | 12.9124 |
| 2022-05-16 | 15.6931 | 12.9124 |
| 2022-05-13 | 15.8416 | 13.0346 |
| 2022-05-12 | 15.6931 | 12.9124 |
| 2022-05-11 | 16.2376 | 13.3605 |
| 2022-05-10 | 16.5347 | 13.6049 |
| 2022-05-09 | 16.6832 | 13.7271 |
| 2022-05-06 | 17.2772 | 14.2159 |
| 2022-05-05 | 17.4752 | 14.3788 |
| 2022-05-04 | 17.5247 | 14.4195 |
| 2022-05-03 | 17.5247 | 14.4195 |
| 2022-04-29 | 17.7723 | 14.6232 |
| 2022-04-28 | 17.7228 | 14.5825 |
| 2022-04-27 | 17.6238 | 14.501 |
| 2022-04-26 | 18.0198 | 14.8269 |
| 2022-04-25 | 17.9703 | 14.7861 |
| 2022-04-22 | 18.4158 | 15.1527 |
| 2022-04-21 | 18.2178 | 14.9898 |
| 2022-04-20 | 18.5644 | 15.2749 |
| 2022-04-19 | 18.3168 | 15.0713 |
| 2022-04-18 | 18.3168 | 15.0713 |
| 2022-04-15 | 18.8119 | 15.4786 |
| 2022-04-14 | 19.0099 | 15.6415 |
| 2022-04-13 | 19.4554 | 16.0081 |
| 2022-04-12 | 19.3564 | 15.9267 |
| 2022-04-11 | 19.5545 | 16.0896 |
| 2022-04-08 | 19.604 | 16.1303 |
| 2022-04-07 | 19.1089 | 15.723 |
| 2022-04-06 | 19.5049 | 16.0488 |
| 2022-04-01 | 19.1089 | 15.723 |
| 2022-03-31 | 19.0099 | 15.6415 |
| 2022-03-30 | 18.8614 | 15.5193 |
| 2022-03-29 | 18.7624 | 15.4379 |
| 2022-03-28 | 18.7624 | 15.4379 |
| 2022-03-25 | 18.5644 | 15.2749 |
| 2022-03-24 | 18.8119 | 15.4786 |
| 2022-03-23 | 18.8119 | 15.4786 |
| 2022-03-22 | 18.5644 | 15.2749 |
| 2022-03-21 | 18.6139 | 15.3157 |
| 2022-03-18 | 18.8614 | 15.5193 |
| 2022-03-17 | 18.4653 | 15.1935 |
| 2022-03-16 | 17.6733 | 14.5417 |
| 2022-03-15 | 17.6238 | 14.501 |
| 2022-03-14 | 17.3762 | 14.2973 |
| 2022-03-11 | 17.3267 | 14.2566 |
| 2022-03-10 | 17.5247 | 14.4195 |
| 2022-03-09 | 16.8812 | 13.89 |
| 2022-03-08 | 16.7822 | 13.8085 |
| 2022-03-07 | 16.8812 | 13.89 |
| 2022-03-04 | 17.7228 | 14.5825 |
| 2022-03-03 | 18.2673 | 15.0305 |
| 2022-03-02 | 18.2178 | 14.9898 |
| 2022-03-01 | 18.5644 | 15.2749 |
| 2022-02-25 | 18.7624 | 15.4379 |
| 2022-02-24 | 18.6634 | 15.3564 |
| 2022-02-23 | 19.1584 | 15.7637 |
| 2022-02-22 | 19.2079 | 15.8045 |
| 2022-02-21 | 19.4059 | 15.9674 |
| 2022-02-18 | 19.3069 | 15.8859 |
| 2022-02-17 | 19.1584 | 15.7637 |
| 2022-02-16 | 19.1089 | 15.723 |
| 2022-02-15 | 18.9604 | 15.6008 |
| 2022-02-14 | 19.0099 | 15.6415 |
| 2022-02-11 | 19.1089 | 15.723 |
| 2022-02-10 | 19.1089 | 15.723 |
| 2022-02-09 | 19.1089 | 15.723 |
| 2022-02-08 | 19.0594 | 15.6823 |
| 2022-02-07 | 18.9109 | 15.5601 |
| 2022-01-26 | 18.0198 | 14.8269 |
| 2022-01-25 | 18.0198 | 14.8269 |
| 2022-01-24 | 18.2673 | 15.0305 |
| 2022-01-21 | 18.2178 | 14.9898 |
| 2022-01-20 | 18.5644 | 15.2749 |
| 2022-01-19 | 18.6634 | 15.3564 |
| 2022-01-18 | 18.9109 | 15.5601 |
| 2022-01-17 | 18.7129 | 15.3971 |
| 2022-01-14 | 18.6634 | 15.3564 |
| 2022-01-13 | 18.4653 | 15.1935 |
| 2022-01-12 | 18.2673 | 15.0305 |
| 2022-01-11 | 18.0693 | 14.8676 |
| 2022-01-10 | 17.1782 | 14.1344 |
| 2022-01-07 | 17.1287 | 14.0937 |
| 2022-01-06 | 17.0792 | 14.0529 |
| 2022-01-05 | 17.0297 | 14.0122 |
| 2022-01-04 | 16.9307 | 13.9307 |
| 2022-01-03 | 16.9802 | 13.9715 |
| 2021-12-30 | 17.3267 | 14.2566 |
| 2021-12-29 | 17.4257 | 14.3381 |
| 2021-12-28 | 16.9307 | 13.9307 |
| 2021-12-27 | 16.7327 | 13.7678 |
| 2021-12-24 | 16.6832 | 13.7271 |
| 2021-12-23 | 16.5347 | 13.6049 |
| 2021-12-22 | 16.4851 | 13.5641 |
| 2021-12-21 | 16.4356 | 13.5234 |
| 2021-12-20 | 16.3861 | 13.4827 |
| 2021-12-17 | 16.6832 | 13.7271 |
| 2021-12-16 | 16.3366 | 13.4419 |
| 2021-12-15 | 16.3861 | 13.4827 |
| 2021-12-14 | 16.4356 | 13.5234 |
| 2021-12-13 | 16.4851 | 13.5641 |
| 2021-12-10 | 16.4356 | 13.5234 |
| 2021-12-09 | 16.4851 | 13.5641 |
| 2021-12-08 | 16.3366 | 13.4419 |
| 2021-12-07 | 16.5347 | 13.6049 |
| 2021-12-06 | 16.2871 | 13.4012 |
| 2021-12-03 | 16.1881 | 13.3197 |
| 2021-12-02 | 15.9901 | 13.1568 |
| 2021-12-01 | 16.0891 | 13.2383 |
| 2021-11-30 | 16.2376 | 13.3605 |
| 2021-11-29 | 16.0396 | 13.1975 |
| 2021-11-26 | 16.1881 | 13.3197 |
| 2021-11-25 | 16.6337 | 13.6863 |
| 2021-11-24 | 16.6337 | 13.6863 |
| 2021-11-23 | 16.6337 | 13.6863 |
| 2021-11-22 | 16.5347 | 13.6049 |
| 2021-11-19 | 16.6832 | 13.7271 |
| 2021-11-18 | 16.9307 | 13.9307 |
| 2021-11-17 | 16.7822 | 13.8085 |
| 2021-11-16 | 15.495 | 12.7495 |
| 2021-11-15 | 15.4455 | 12.7087 |
| 2021-11-12 | 15.1485 | 12.4643 |
| 2021-11-11 | 14.3564 | 11.8126 |
| 2021-11-10 | 14.2079 | 11.6904 |
| 2021-11-09 | 14.1584 | 11.6497 |
| 2021-11-08 | 14.1584 | 11.6497 |
| 2021-11-05 | 14.0099 | 11.5275 |
| 2021-11-04 | 14.0099 | 11.5275 |
| 2021-11-03 | 14.0099 | 11.5275 |
| 2021-11-02 | 14.0099 | 11.5275 |
| 2021-11-01 | 13.9604 | 11.4867 |
| 2021-10-29 | 14.0594 | 11.5682 |
| 2021-10-28 | 14.2079 | 11.6904 |
| 2021-10-27 | 14.1584 | 11.6497 |
| 2021-10-26 | 14.1584 | 11.6497 |
| 2021-10-25 | 14.0099 | 11.5275 |
| 2021-10-22 | 14.0099 | 11.5275 |
| 2021-10-21 | 14.0099 | 11.5275 |
| 2021-10-20 | 14.0099 | 11.5275 |
| 2021-10-19 | 14.1089 | 11.6089 |
| 2021-10-18 | 14.0594 | 11.5682 |
| 2021-10-15 | 13.9604 | 11.4867 |
| 2021-10-14 | 13.8614 | 11.4053 |
| 2021-10-13 | 13.9604 | 11.4867 |
| 2021-10-12 | 14.0594 | 11.5682 |
| 2021-10-08 | 14.0099 | 11.5275 |
| 2021-10-07 | 13.9604 | 11.4867 |
| 2021-10-06 | 13.8614 | 11.4053 |
| 2021-10-05 | 13.8119 | 11.3645 |
| 2021-10-04 | 13.7624 | 11.3238 |
| 2021-10-01 | 13.8614 | 11.4053 |
| 2021-09-30 | 14.0594 | 11.5682 |
| 2021-09-29 | 13.9109 | 11.446 |
| 2021-09-28 | 14.0594 | 11.5682 |
| 2021-09-27 | 14.0594 | 11.5682 |
| 2021-09-24 | 13.9604 | 11.4867 |
| 2021-09-23 | 13.9604 | 11.4867 |
| 2021-09-22 | 13.9604 | 11.4867 |
| 2021-09-17 | 14.1089 | 11.6089 |
| 2021-09-16 | 14.3564 | 11.8126 |
| 2021-09-15 | 14.2079 | 11.6904 |
| 2021-09-14 | 14.1584 | 11.6497 |
| 2021-09-13 | 13.9604 | 11.4867 |
| 2021-09-10 | 13.7624 | 11.3238 |
| 2021-09-09 | 13.6634 | 11.2423 |
| 2021-09-08 | 13.6139 | 11.2016 |
| 2021-09-07 | 13.7129 | 11.2831 |
| 2021-09-06 | 13.6634 | 11.2423 |
| 2021-09-03 | 13.8119 | 11.3645 |
| 2021-09-02 | 13.6139 | 11.2016 |
| 2021-09-01 | 13.9604 | 11.4867 |
| 2021-08-31 | 14.0594 | 11.5682 |
| 2021-08-30 | 14.0594 | 11.5682 |
| 2021-08-27 | 13.6634 | 11.2423 |
| 2021-08-26 | 13.5148 | 11.1201 |
| 2021-08-25 | 13.5148 | 11.1201 |
| 2021-08-24 | 13.2673 | 10.9165 |
| 2021-08-23 | 13.2178 | 10.8757 |
| 2021-08-20 | 13.0198 | 10.7128 |
| 2021-08-19 | 13.0693 | 10.7535 |
| 2021-08-18 | 13.4653 | 11.0794 |
| 2021-08-17 | 13.5644 | 11.1609 |
| 2021-08-16 | 13.5644 | 11.1609 |
| 2021-08-13 | 14.1584 | 11.6497 |
| 2021-08-12 | 13.7129 | 11.2831 |
| 2021-08-11 | 13.7624 | 11.3238 |
| 2021-08-10 | 13.7129 | 11.2831 |
| 2021-08-09 | 14.0099 | 11.0796 |
| 2021-08-06 | 14.1089 | 11.1579 |
| 2021-08-05 | 14.1089 | 11.1579 |
| 2021-08-04 | 14.1089 | 11.1579 |
| 2021-08-03 | 14.0594 | 11.1188 |
| 2021-08-02 | 14.0594 | 11.1188 |
| 2021-07-30 | 13.9604 | 11.0405 |
| 2021-07-29 | 13.9604 | 11.0405 |
| 2021-07-28 | 13.7129 | 10.8447 |
| 2021-07-27 | 13.8119 | 10.923 |
| 2021-07-26 | 14.1089 | 11.1579 |
| 2021-07-23 | 14.2574 | 11.2754 |
| 2021-07-22 | 14.0594 | 11.1188 |
| 2021-07-21 | 13.9604 | 11.0405 |
| 2021-07-20 | 14.0099 | 11.0796 |
| 2021-07-19 | 14.3069 | 11.3145 |
| 2021-07-16 | 14.5545 | 11.5103 |
| 2021-07-15 | 14.0594 | 11.1188 |
| 2021-07-14 | 13.8119 | 10.923 |
| 2021-07-13 | 13.6634 | 10.8056 |
| 2021-07-12 | 13.8119 | 10.923 |
| 2021-07-09 | 13.5644 | 10.7273 |
| 2021-07-08 | 13.8119 | 10.923 |
| 2021-07-07 | 13.3663 | 10.5707 |
| 2021-07-06 | 13.1683 | 10.4141 |
| 2021-07-05 | 13.1188 | 10.3749 |
| 2021-07-02 | 13.0198 | 10.2966 |
| 2021-07-01 | 12.9208 | 10.2183 |
| 2021-06-30 | 13.0198 | 10.2966 |
| 2021-06-29 | 12.8713 | 10.1792 |
| 2021-06-28 | 13.0693 | 10.3358 |
| 2021-06-25 | 12.8218 | 10.14 |
| 2021-06-24 | 12.6733 | 10.0226 |
| 2021-06-23 | 12.7228 | 10.0617 |
| 2021-06-22 | 12.5247 | 9.9051 |
| 2021-06-21 | 12.0297 | 9.5136 |
| 2021-06-18 | 12.1287 | 9.5919 |
| 2021-06-17 | 12.3267 | 9.7485 |
| 2021-06-16 | 12.2277 | 9.6702 |
| 2021-06-15 | 12.2772 | 9.7094 |
| 2021-06-11 | 12.3762 | 9.7877 |
| 2021-06-10 | 12.3267 | 9.7485 |
| 2021-06-09 | 12.3267 | 9.7485 |
| 2021-06-08 | 12.4257 | 9.8268 |
| 2021-06-07 | 12.3762 | 9.7877 |
| 2021-06-04 | 12.5247 | 9.9051 |
| 2021-06-03 | 12.5743 | 9.9443 |
| 2021-06-02 | 12.6238 | 9.9834 |
| 2021-06-01 | 12.4752 | 9.866 |
| 2021-05-31 | 12.3267 | 9.7485 |
| 2021-05-28 | 12.1782 | 9.6311 |
| 2021-05-27 | 11.9802 | 9.4744 |
| 2021-05-26 | 12.0792 | 9.5527 |
| 2021-05-25 | 11.9802 | 9.4744 |
| 2021-05-24 | 11.9307 | 9.4353 |
| 2021-05-21 | 11.9307 | 9.4353 |
| 2021-05-20 | 11.7327 | 9.2787 |
| 2021-05-19 | 11.8317 | 9.357 |
| 2021-05-18 | 11.9802 | 9.4744 |
| 2021-05-17 | 11.0891 | 8.7697 |
| 2021-05-14 | 11.9802 | 9.4744 |
| 2021-05-13 | 11.9802 | 9.4744 |
| 2021-05-12 | 12.2772 | 9.7094 |
| 2021-05-11 | 12.8713 | 10.1792 |
| 2021-05-10 | 13.2178 | 10.4532 |
| 2021-05-07 | 12.7228 | 10.0617 |
| 2021-05-06 | 12.6238 | 9.9834 |
| 2021-05-05 | 12.4752 | 9.866 |
| 2021-05-04 | 12.2277 | 9.6702 |
| 2021-05-03 | 12.8713 | 10.1792 |
| 2021-04-29 | 12.9208 | 10.2183 |
| 2021-04-28 | 13.0198 | 10.2966 |
| 2021-04-27 | 13.3168 | 10.5315 |
| 2021-04-26 | 13.3663 | 10.5707 |
| 2021-04-23 | 12.1782 | 9.6311 |
| 2021-04-22 | 11.7327 | 9.2787 |
| 2021-04-21 | 11.6337 | 9.2004 |
| 2021-04-20 | 11.6832 | 9.2395 |
| 2021-04-19 | 11.6832 | 9.2395 |
| 2021-04-16 | 11.1386 | 8.8089 |
| 2021-04-15 | 11.1386 | 8.8089 |
| 2021-04-14 | 10.9406 | 8.6523 |
| 2021-04-13 | 10.9406 | 8.6523 |
| 2021-04-12 | 11.0396 | 8.7306 |
| 2021-04-09 | 10.297 | 8.1433 |
| 2021-04-08 | 10.297 | 8.1433 |
| 2021-04-07 | 10.3465 | 8.1825 |
| 2021-04-01 | 10.396 | 8.2216 |
| 2021-03-31 | 10.396 | 8.2216 |
| 2021-03-30 | 10.297 | 8.1433 |
| 2021-03-29 | 10.396 | 8.2216 |
| 2021-03-26 | 10.396 | 8.2216 |
| 2021-03-25 | 10.396 | 8.2216 |
| 2021-03-24 | 10.099 | 7.9867 |
| 2021-03-23 | 10.099 | 7.9867 |
| 2021-03-22 | 10.0495 | 7.9476 |
| 2021-03-19 | 9.901 | 7.8301 |
| 2021-03-18 | 9.901 | 7.8301 |
| 2021-03-17 | 9.9505 | 7.8693 |
| 2021-03-16 | 10 | 7.9084 |
| 2021-03-15 | 10 | 7.9084 |
| 2021-03-12 | 9.7723 | 7.7283 |
| 2021-03-11 | 9.7327 | 7.697 |
| 2021-03-10 | 9.703 | 7.6735 |
| 2021-03-09 | 9.604 | 7.5952 |
| 2021-03-08 | 9.3663 | 7.4073 |
| 2021-03-05 | 9.3465 | 7.3916 |
| 2021-03-04 | 9.3564 | 7.3995 |
| 2021-03-03 | 9.3267 | 7.376 |
| 2021-03-02 | 9.1881 | 7.2664 |
| 2021-02-26 | 9.2079 | 7.282 |
| 2021-02-25 | 9.4554 | 7.4778 |
| 2021-02-24 | 9.2178 | 7.2898 |
| 2021-02-23 | 9.198 | 7.2742 |
| 2021-02-22 | 9.1089 | 7.2037 |
| 2021-02-19 | 9.1089 | 7.2037 |
| 2021-02-18 | 9.1584 | 7.2429 |
| 2021-02-17 | 9.099 | 7.1959 |
| 2021-02-05 | 8.9703 | 7.0941 |
| 2021-02-04 | 8.9406 | 7.0706 |
| 2021-02-03 | 8.9604 | 7.0863 |
| 2021-02-02 | 8.8614 | 7.008 |
| 2021-02-01 | 8.8416 | 6.9923 |
| 2021-01-29 | 8.8317 | 6.9845 |
| 2021-01-28 | 8.8515 | 7.0001 |
| 2021-01-27 | 8.9208 | 7.0549 |
| 2021-01-26 | 8.9505 | 7.0784 |
| 2021-01-25 | 8.9901 | 7.1098 |
| 2021-01-22 | 8.9505 | 7.0784 |
| 2021-01-21 | 8.9703 | 7.0941 |
| 2021-01-20 | 8.9703 | 7.0941 |
| 2021-01-19 | 9.2178 | 7.2898 |
| 2021-01-18 | 9.1584 | 7.2429 |
| 2021-01-15 | 9.1881 | 7.2664 |
| 2021-01-14 | 9.3663 | 7.4073 |
| 2021-01-13 | 9.4158 | 7.4464 |
| 2021-01-12 | 9.3762 | 7.4151 |
| 2021-01-11 | 9.6139 | 7.603 |
| 2021-01-08 | 9.3168 | 7.3681 |
| 2021-01-07 | 9.198 | 7.2742 |
| 2021-01-06 | 9.1881 | 7.2664 |
| 2021-01-05 | 9.1485 | 7.235 |
| 2021-01-04 | 9.1485 | 7.235 |
| 2020-12-31 | 9.2079 | 7.282 |
| 2020-12-30 | 9.2871 | 7.3447 |
| 2020-12-29 | 9.0891 | 7.1881 |
| 2020-12-28 | 9.0792 | 7.1802 |
| 2020-12-25 | 9.1089 | 7.2037 |
| 2020-12-24 | 9.1287 | 7.2194 |
| 2020-12-23 | 9.099 | 7.1959 |
| 2020-12-22 | 8.9604 | 7.0863 |
| 2020-12-21 | 9.0198 | 7.1332 |
| 2020-12-18 | 8.9505 | 7.0784 |
| 2020-12-17 | 9.0594 | 7.1646 |
| 2020-12-16 | 9.0099 | 7.1254 |
| 2020-12-15 | 8.8515 | 7.0001 |
| 2020-12-14 | 8.9703 | 7.0941 |
| 2020-12-11 | 8.9802 | 7.1019 |
| 2020-12-10 | 8.8713 | 7.0158 |
| 2020-12-09 | 8.8119 | 6.9688 |
| 2020-12-08 | 8.8614 | 7.008 |
| 2020-12-07 | 9.0396 | 7.1489 |
| 2020-12-04 | 8.9109 | 7.0471 |
| 2020-12-03 | 8.8317 | 6.9845 |
| 2020-12-02 | 8.8416 | 6.9923 |
| 2020-12-01 | 8.7921 | 6.9531 |
| 2020-11-30 | 8.8317 | 6.9845 |
| 2020-11-27 | 8.6535 | 6.8435 |
| 2020-11-26 | 8.6238 | 6.82 |
| 2020-11-25 | 8.5941 | 6.7965 |
| 2020-11-24 | 8.604 | 6.8044 |
| 2020-11-23 | 8.5941 | 6.7965 |
| 2020-11-20 | 8.5545 | 6.7652 |
| 2020-11-19 | 8.604 | 6.8044 |
| 2020-11-18 | 8.6337 | 6.8279 |
| 2020-11-17 | 8.5743 | 6.7809 |
| 2020-11-16 | 8.5941 | 6.7965 |
| 2020-11-13 | 8.5545 | 6.7652 |
| 2020-11-12 | 8.604 | 6.8044 |
| 2020-11-11 | 8.703 | 6.8827 |
| 2020-11-10 | 8.5842 | 6.7887 |
| 2020-11-09 | 8.5347 | 6.7496 |
| 2020-11-06 | 8.495 | 6.7182 |
| 2020-11-05 | 8.4356 | 6.6713 |
| 2020-11-04 | 8.4059 | 6.6478 |
| 2020-11-03 | 8.4455 | 6.6791 |
| 2020-11-02 | 8.3762 | 6.6243 |
| 2020-10-30 | 8.297 | 6.5616 |
| 2020-10-29 | 8.3564 | 6.6086 |
| 2020-10-28 | 8.4158 | 6.6556 |
| 2020-10-27 | 8.4356 | 6.6713 |
| 2020-10-26 | 8.4455 | 6.6791 |
| 2020-10-23 | 8.3861 | 6.6321 |
| 2020-10-22 | 8.3564 | 6.6086 |
| 2020-10-21 | 8.4158 | 6.6556 |
| 2020-10-20 | 8.4059 | 6.6478 |
| 2020-10-19 | 8.4158 | 6.6556 |
| 2020-10-16 | 8.3366 | 6.593 |
| 2020-10-15 | 8.3366 | 6.593 |
| 2020-10-14 | 8.3861 | 6.6321 |
| 2020-10-13 | 8.4158 | 6.6556 |
| 2020-10-12 | 8.4653 | 6.6948 |
| 2020-10-08 | 8.5148 | 6.7339 |
| 2020-10-07 | 8.4653 | 6.6948 |
| 2020-10-06 | 8.5247 | 6.7417 |
| 2020-10-05 | 8.3663 | 6.6165 |
| 2020-09-30 | 8.4257 | 6.6634 |
| 2020-09-29 | 8.4257 | 6.6634 |
| 2020-09-28 | 8.3267 | 6.5851 |
| 2020-09-25 | 8.2475 | 6.5225 |
| 2020-09-24 | 8.1287 | 6.4285 |
| 2020-09-23 | 8.3762 | 6.6243 |
| 2020-09-22 | 8.4158 | 6.6556 |
| 2020-09-21 | 8.5247 | 6.7417 |
| 2020-09-18 | 8.5644 | 6.7731 |
| 2020-09-17 | 8.6139 | 6.8122 |
| 2020-09-16 | 8.6535 | 6.8435 |
| 2020-09-15 | 8.6634 | 6.8514 |
| 2020-09-14 | 8.6832 | 6.867 |
| 2020-09-11 | 8.6832 | 6.867 |
| 2020-09-10 | 8.6139 | 6.8122 |
| 2020-09-09 | 8.5148 | 6.7339 |
| 2020-09-08 | 8.5743 | 6.7809 |
| 2020-09-07 | 8.5347 | 6.7496 |
| 2020-09-04 | 8.495 | 6.7182 |
| 2020-09-03 | 8.5049 | 6.7261 |
| 2020-09-02 | 8.4851 | 6.7104 |
| 2020-09-01 | 8.5148 | 6.7339 |
| 2020-08-31 | 8.4554 | 6.6869 |
| 2020-08-28 | 8.5247 | 6.7417 |
| 2020-08-27 | 8.4851 | 6.7104 |
| 2020-08-26 | 8.495 | 6.7182 |
| 2020-08-25 | 8.495 | 6.7182 |
| 2020-08-24 | 8.4455 | 6.6791 |
| 2020-08-21 | 8.4752 | 6.7026 |
| 2020-08-20 | 8.3267 | 6.5851 |
| 2020-08-19 | 8.5644 | 6.7731 |
| 2020-08-18 | 8.5842 | 6.7887 |
| 2020-08-17 | 8.6139 | 6.8122 |
| 2020-08-14 | 8.5743 | 6.7809 |
| 2020-08-13 | 8.5941 | 6.7965 |
| 2020-08-12 | 8.5941 | 6.7965 |
| 2020-08-11 | 8.5941 | 6.7965 |
| 2020-08-10 | 8.6337 | 6.8279 |
| 2020-08-07 | 8.5743 | 6.7809 |
| 2020-08-06 | 8.6238 | 6.82 |
| 2020-08-05 | 8.5446 | 6.7574 |
| 2020-08-04 | 8.495 | 6.7182 |
| 2020-08-03 | 8.4455 | 6.6791 |
| 2020-07-31 | 8.5545 | 6.7652 |
| 2020-07-30 | 8.5743 | 6.7809 |
| 2020-07-29 | 8.6634 | 6.8514 |
| 2020-07-28 | 8.5049 | 6.7261 |
| 2020-07-27 | 8.5247 | 6.7417 |
| 2020-07-24 | 8.6634 | 6.8514 |
| 2020-07-23 | 8.7723 | 6.9375 |
| 2020-07-22 | 8.8119 | 6.9688 |
| 2020-07-21 | 8.7624 | 6.9297 |
| 2020-07-20 | 8.8515 | 7.0001 |
| 2020-07-17 | 8.8218 | 6.9766 |
| 2020-07-16 | 8.7822 | 6.9453 |
| 2020-07-15 | 8.7723 | 6.9375 |
| 2020-07-14 | 8.7921 | 6.9531 |
| 2020-07-13 | 8.7228 | 6.8983 |
| 2020-07-10 | 8.6634 | 6.8514 |
| 2020-07-09 | 8.7426 | 6.914 |
| 2020-07-08 | 8.8317 | 6.9845 |
| 2020-07-07 | 8.8515 | 7.0001 |
| 2020-07-06 | 8.9505 | 7.0784 |
| 2020-07-03 | 9.3762 | 6.9453 |
| 2020-07-02 | 9.3861 | 6.9527 |
| 2020-07-01 | 9.3861 | 6.9527 |
| 2020-06-30 | 9.3663 | 6.938 |
| 2020-06-29 | 9.2772 | 6.872 |
| 2020-06-24 | 9.2475 | 6.85 |
| 2020-06-23 | 9.2376 | 6.8426 |
| 2020-06-22 | 9.2277 | 6.8353 |
| 2020-06-19 | 9.1683 | 6.7913 |
| 2020-06-18 | 9.3069 | 6.894 |
| 2020-06-17 | 9.3069 | 6.894 |
| 2020-06-16 | 9.297 | 6.8866 |
| 2020-06-15 | 9.1782 | 6.7986 |
| 2020-06-12 | 9.0693 | 6.718 |
| 2020-06-11 | 9.1089 | 6.7473 |
| 2020-06-10 | 9.3762 | 6.9453 |
| 2020-06-09 | 9.3861 | 6.9527 |
| 2020-06-08 | 9.396 | 6.96 |
| 2020-06-05 | 9.3069 | 6.894 |
| 2020-06-04 | 9.2673 | 6.8646 |
| 2020-06-03 | 9.2079 | 6.8206 |
| 2020-06-02 | 9.0495 | 6.7033 |
| 2020-06-01 | 9.0198 | 6.6813 |
| 2020-05-29 | 9 | 6.6666 |
| 2020-05-28 | 8.9109 | 6.6006 |
| 2020-05-27 | 8.9802 | 6.652 |
| 2020-05-26 | 8.9307 | 6.6153 |
| 2020-05-25 | 8.8812 | 6.5786 |
| 2020-05-22 | 8.8416 | 6.5493 |
| 2020-05-21 | 8.9208 | 6.608 |
| 2020-05-20 | 8.9307 | 6.6153 |
| 2020-05-19 | 8.9109 | 6.6006 |
| 2020-05-18 | 8.8614 | 6.5639 |
| 2020-05-15 | 8.8614 | 6.5639 |
| 2020-05-14 | 8.901 | 6.5933 |
| 2020-05-13 | 8.9505 | 6.63 |
| 2020-05-12 | 8.9505 | 6.63 |
| 2020-05-11 | 9.0099 | 6.674 |
| 2020-05-08 | 8.8911 | 6.586 |
| 2020-05-07 | 8.8416 | 6.5493 |
| 2020-05-06 | 8.8119 | 6.5273 |
| 2020-05-05 | 8.8317 | 6.5419 |
| 2020-05-04 | 8.8416 | 6.5493 |
| 2020-04-30 | 8.9703 | 6.6446 |
| 2020-04-29 | 8.8911 | 6.586 |
| 2020-04-28 | 8.6733 | 6.4246 |
| 2020-04-27 | 8.495 | 6.2926 |
| 2020-04-24 | 8.3168 | 6.1606 |
| 2020-04-23 | 8.3465 | 6.1826 |
| 2020-04-22 | 8.3069 | 6.1532 |
| 2020-04-21 | 8.2772 | 6.1312 |
| 2020-04-20 | 8.4752 | 6.2779 |
| 2020-04-17 | 8.5148 | 6.3073 |
| 2020-04-16 | 8.4257 | 6.2413 |
| 2020-04-15 | 8.5743 | 6.3513 |
| 2020-04-14 | 8.4257 | 6.2413 |
| 2020-04-13 | 8.2673 | 6.1239 |
| 2020-04-10 | 8.0495 | 5.9626 |
| 2020-04-09 | 7.8713 | 5.8305 |
| 2020-04-08 | 7.7525 | 5.7425 |
| 2020-04-07 | 7.6832 | 5.6912 |
| 2020-04-06 | 7.5743 | 5.6105 |
| 2020-04-01 | 7.4356 | 5.5079 |
| 2020-03-31 | 7.3465 | 5.4418 |
| 2020-03-30 | 7.6634 | 5.6765 |
| 2020-03-27 | 7.7327 | 5.7279 |
| 2020-03-26 | 7.5248 | 5.5739 |
| 2020-03-25 | 7.4653 | 5.5299 |
| 2020-03-24 | 7.1881 | 5.3245 |
| 2020-03-23 | 6.9406 | 5.1411 |
| 2020-03-20 | 7.2772 | 5.3905 |
| 2020-03-19 | 6.8317 | 5.0605 |
| 2020-03-18 | 7.4257 | 5.5005 |
| 2020-03-17 | 7.5248 | 5.5739 |
| 2020-03-16 | 7.8515 | 5.8159 |
| 2020-03-13 | 8.2079 | 6.0799 |
| 2020-03-12 | 8.4752 | 6.2779 |
| 2020-03-11 | 8.8812 | 6.5786 |
| 2020-03-10 | 8.9109 | 6.6006 |
| 2020-03-09 | 8.9406 | 6.6226 |
| 2020-03-06 | 9.0891 | 6.7326 |
| 2020-03-05 | 9.2673 | 6.8646 |
| 2020-03-04 | 9.1683 | 6.7913 |
| 2020-03-03 | 9.0792 | 6.7253 |
| 2020-03-02 | 9.0099 | 6.674 |
| 2020-02-27 | 9.0693 | 6.718 |
| 2020-02-26 | 9.1188 | 6.7546 |
| 2020-02-25 | 9.1485 | 6.7766 |
| 2020-02-24 | 9.2079 | 6.8206 |
| 2020-02-21 | 9.2673 | 6.8646 |
| 2020-02-20 | 9.3168 | 6.9013 |
| 2020-02-19 | 9.3168 | 6.9013 |
| 2020-02-18 | 9.2772 | 6.872 |
| 2020-02-17 | 9.2673 | 6.8646 |
| 2020-02-14 | 9.3168 | 6.9013 |
| 2020-02-13 | 9.3069 | 6.894 |
| 2020-02-12 | 9.2574 | 6.8573 |
| 2020-02-11 | 9.2673 | 6.8646 |
| 2020-02-10 | 9.2178 | 6.828 |
| 2020-02-07 | 9.2574 | 6.8573 |
| 2020-02-06 | 9.396 | 6.96 |
| 2020-02-05 | 9.2376 | 6.8426 |
| 2020-02-04 | 9.198 | 6.8133 |
| 2020-02-03 | 9.1386 | 6.7693 |
| 2020-01-31 | 9.198 | 6.8133 |
| 2020-01-30 | 9.1683 | 6.7913 |
| 2020-01-20 | 9.7426 | 7.2167 |
| 2020-01-17 | 9.7525 | 7.224 |
| 2020-01-16 | 9.7525 | 7.224 |
| 2020-01-15 | 9.7426 | 7.2167 |
| 2020-01-14 | 9.7822 | 7.246 |
| 2020-01-13 | 9.7327 | 7.2093 |
| 2020-01-10 | 9.6436 | 7.1433 |
| 2020-01-09 | 9.5347 | 7.0627 |
| 2020-01-08 | 9.4653 | 7.0113 |
| 2020-01-07 | 9.5545 | 7.0773 |
| 2020-01-06 | 9.5545 | 7.0773 |
| 2020-01-03 | 9.6634 | 7.158 |
| 2020-01-02 | 9.6238 | 7.1287 |
| 2019-12-31 | 9.6337 | 7.136 |
| 2019-12-30 | 9.6238 | 7.1287 |
| 2019-12-27 | 9.6931 | 7.18 |
| 2019-12-26 | 9.6931 | 7.18 |
| 2019-12-25 | 9.7129 | 7.1947 |
| 2019-12-24 | 9.7129 | 7.1947 |
| 2019-12-23 | 9.7723 | 7.2387 |
| 2019-12-20 | 9.7129 | 7.1947 |
| 2019-12-19 | 9.7921 | 7.2533 |
| 2019-12-18 | 9.802 | 7.2607 |
| 2019-12-17 | 9.8317 | 7.2827 |
| 2019-12-16 | 9.7129 | 7.1947 |
| 2019-12-13 | 9.8119 | 7.268 |
| 2019-12-12 | 9.6733 | 7.1653 |
| 2019-12-11 | 9.5941 | 7.1067 |
| 2019-12-10 | 9.5644 | 7.0847 |
| 2019-12-09 | 9.5644 | 7.0847 |
| 2019-12-06 | 9.5545 | 7.0773 |
| 2019-12-05 | 9.5247 | 7.0553 |
| 2019-12-04 | 9.4851 | 7.026 |
| 2019-12-03 | 9.5247 | 7.0553 |
| 2019-12-02 | 9.5644 | 7.0847 |
| 2019-11-29 | 9.6139 | 7.1213 |
| 2019-11-28 | 9.703 | 7.1873 |
| 2019-11-27 | 9.7228 | 7.202 |
| 2019-11-26 | 9.7723 | 7.2387 |
| 2019-11-25 | 9.8218 | 7.2754 |
| 2019-11-22 | 9.7822 | 7.246 |
| 2019-11-21 | 9.6832 | 7.1727 |
| 2019-11-20 | 9.7723 | 7.2387 |
| 2019-11-19 | 9.8218 | 7.2754 |
| 2019-11-18 | 9.802 | 7.2607 |
| 2019-11-15 | 9.802 | 7.2607 |
| 2019-11-14 | 9.7327 | 7.2093 |
| 2019-11-13 | 9.7921 | 7.2533 |
| 2019-11-12 | 9.8713 | 7.312 |
| 2019-11-11 | 9.7921 | 7.2533 |
| 2019-11-08 | 9.901 | 7.334 |
| 2019-11-07 | 10 | 7.4074 |
| 2019-11-06 | 9.8416 | 7.29 |
| 2019-11-05 | 9.7624 | 7.2313 |
| 2019-11-04 | 9.5545 | 7.0773 |
| 2019-11-01 | 9.4455 | 6.9967 |
| 2019-10-31 | 9.4059 | 6.9673 |
| 2019-10-30 | 9.4356 | 6.9893 |
| 2019-10-29 | 9.3861 | 6.9527 |
| 2019-10-28 | 9.4059 | 6.9673 |
| 2019-10-25 | 9.3762 | 6.9453 |
| 2019-10-24 | 9.4455 | 6.9967 |
| 2019-10-23 | 9.3168 | 6.9013 |
| 2019-10-22 | 9.396 | 6.96 |
| 2019-10-21 | 9.3564 | 6.9307 |
| 2019-10-18 | 9.3762 | 6.9453 |
| 2019-10-17 | 9.3663 | 6.938 |
| 2019-10-16 | 9.2475 | 6.85 |
| 2019-10-15 | 9.1485 | 6.7766 |
| 2019-10-14 | 9.1782 | 6.7986 |
| 2019-10-09 | 9.0198 | 6.6813 |
| 2019-10-08 | 9.1089 | 6.7473 |
| 2019-10-07 | 9.0594 | 6.7106 |
| 2019-10-04 | 9.0792 | 6.7253 |
| 2019-10-03 | 9.0495 | 6.7033 |
| 2019-10-02 | 9.1584 | 6.784 |
| 2019-10-01 | 9.198 | 6.8133 |
| 2019-09-27 | 9.1485 | 6.7766 |
| 2019-09-26 | 9.2178 | 6.828 |
| 2019-09-25 | 9.2475 | 6.85 |
| 2019-09-24 | 9.2772 | 6.872 |
| 2019-09-23 | 9.297 | 6.8866 |
| 2019-09-20 | 9.2772 | 6.872 |
| 2019-09-19 | 9.3267 | 6.9086 |
| 2019-09-18 | 9.3267 | 6.9086 |
| 2019-09-17 | 9.3564 | 6.9307 |
| 2019-09-16 | 9.3465 | 6.9233 |
| 2019-09-12 | 9.3465 | 6.9233 |
| 2019-09-11 | 9.3069 | 6.894 |
| 2019-09-10 | 9.297 | 6.8866 |
| 2019-09-06 | 9.1584 | 6.784 |
| 2019-09-05 | 9.1881 | 6.806 |
| 2019-09-04 | 9.0594 | 6.7106 |
| 2019-09-03 | 8.9802 | 6.652 |
| 2019-09-02 | 9.0396 | 6.696 |
| 2019-08-30 | 9 | 6.6666 |
| 2019-08-29 | 8.901 | 6.5933 |
| 2019-08-28 | 8.9307 | 6.6153 |
| 2019-08-27 | 8.8713 | 6.5713 |
| 2019-08-26 | 8.9109 | 6.6006 |
| 2019-08-23 | 8.9604 | 6.6373 |
| 2019-08-22 | 8.9703 | 6.6446 |
| 2019-08-21 | 8.9604 | 6.6373 |
| 2019-08-20 | 9.0099 | 6.674 |
| 2019-08-19 | 9.0396 | 6.696 |
| 2019-08-16 | 9.0693 | 6.718 |
| 2019-08-15 | 8.9208 | 6.608 |
| 2019-08-14 | 8.9703 | 6.6446 |
| 2019-08-13 | 8.9703 | 6.6446 |
| 2019-08-12 | 9.0297 | 6.6886 |
| 2019-08-08 | 8.9703 | 6.6446 |
| 2019-08-07 | 8.901 | 6.5933 |
| 2019-08-06 | 8.9307 | 6.6153 |
| 2019-08-05 | 8.9901 | 6.6593 |
| 2019-08-02 | 9.0594 | 6.7106 |
| 2019-08-01 | 9.1287 | 6.762 |
| 2019-07-31 | 9.1881 | 6.806 |
| 2019-07-30 | 9.2772 | 6.872 |
| 2019-07-29 | 9.2574 | 6.8573 |
| 2019-07-26 | 9.2277 | 6.8353 |
| 2019-07-25 | 9.1584 | 6.784 |
| 2019-07-24 | 9.1782 | 6.7986 |
| 2019-07-23 | 9.1683 | 6.7913 |
| 2019-07-22 | 9.2277 | 6.8353 |
| 2019-07-19 | 9.2277 | 6.8353 |
| 2019-07-18 | 9.2376 | 6.8426 |
| 2019-07-17 | 9.2772 | 6.872 |
| 2019-07-16 | 9.3366 | 6.916 |
| 2019-07-15 | 9.3069 | 6.894 |
| 2019-07-12 | 9.3168 | 6.9013 |
| 2019-07-11 | 9.3861 | 6.9527 |
| 2019-07-10 | 9.198 | 6.8133 |
| 2019-07-09 | 9.1881 | 6.806 |
| 2019-07-08 | 9.2376 | 6.8426 |
| 2019-07-05 | 9.2277 | 6.8353 |
| 2019-07-04 | 9.2277 | 6.8353 |
| 2019-07-03 | 9.4059 | 6.7473 |
| 2019-07-02 | 9.4554 | 6.7828 |
| 2019-07-01 | 9.4059 | 6.7473 |
| 2019-06-28 | 9.3762 | 6.726 |
| 2019-06-27 | 9.4059 | 6.7473 |
| 2019-06-26 | 9.4059 | 6.7473 |
| 2019-06-25 | 9.4455 | 6.7757 |
| 2019-06-24 | 9.4356 | 6.7686 |
| 2019-06-21 | 9.3663 | 6.7189 |
| 2019-06-20 | 9.4059 | 6.7473 |
| 2019-06-19 | 9.3762 | 6.726 |
| 2019-06-18 | 9.2673 | 6.6479 |
| 2019-06-17 | 9.2178 | 6.6124 |
| 2019-06-14 | 9.1782 | 6.5839 |
| 2019-06-13 | 9.1782 | 6.5839 |
| 2019-06-12 | 9.2772 | 6.655 |
| 2019-06-11 | 9.3366 | 6.6976 |
| 2019-06-10 | 9.4356 | 6.7686 |
| 2019-06-06 | 9.3564 | 6.7118 |
| 2019-06-05 | 9.2376 | 6.6266 |
| 2019-06-04 | 9.2079 | 6.6053 |
| 2019-06-03 | 9.1584 | 6.5697 |
| 2019-05-31 | 9.2079 | 6.6053 |
| 2019-05-30 | 9.1485 | 6.5626 |
| 2019-05-29 | 9.0099 | 6.4632 |
| 2019-05-28 | 9.0495 | 6.4916 |
| 2019-05-27 | 9.1386 | 6.5555 |
| 2019-05-24 | 9.1089 | 6.5342 |
| 2019-05-23 | 9.1089 | 6.5342 |
| 2019-05-22 | 9.2079 | 6.6053 |
| 2019-05-21 | 9.3267 | 6.6905 |
| 2019-05-20 | 9.0693 | 6.5058 |
| 2019-05-17 | 8.9604 | 6.4277 |
| 2019-05-16 | 8.9406 | 6.4135 |
| 2019-05-15 | 9.1386 | 6.5555 |
| 2019-05-14 | 9.1188 | 6.5413 |
| 2019-05-13 | 9.3861 | 6.7331 |
| 2019-05-10 | 9.3861 | 6.7331 |
| 2019-05-09 | 9.4059 | 6.7473 |
| 2019-05-08 | 9.5545 | 6.8538 |
| 2019-05-07 | 9.6535 | 6.9249 |
| 2019-05-06 | 9.7129 | 6.9675 |
| 2019-05-03 | 9.8218 | 7.0456 |
| 2019-05-02 | 9.8119 | 7.0385 |
| 2019-04-30 | 9.8515 | 7.0669 |
| 2019-04-29 | 9.9505 | 7.1379 |
| 2019-04-26 | 9.8614 | 7.074 |
| 2019-04-25 | 9.8614 | 7.074 |
| 2019-04-24 | 9.8713 | 7.0811 |
| 2019-04-23 | 9.8911 | 7.0953 |
| 2019-04-22 | 9.8911 | 7.0953 |
| 2019-04-19 | 9.901 | 7.1024 |
| 2019-04-18 | 9.901 | 7.1024 |
| 2019-04-17 | 9.901 | 7.1024 |
| 2019-04-16 | 9.9505 | 7.1379 |
| 2019-04-15 | 9.901 | 7.1024 |
| 2019-04-12 | 10 | 7.1734 |
| 2019-04-11 | 9.9505 | 7.1379 |
| 2019-04-10 | 9.9505 | 7.1379 |
| 2019-04-09 | 9.9505 | 7.1379 |
| 2019-04-08 | 9.9505 | 7.1379 |
| 2019-04-03 | 10 | 7.1734 |
| 2019-04-02 | 9.9505 | 7.1379 |
| 2019-04-01 | 9.9505 | 7.1379 |
| 2019-03-29 | 10.198 | 7.3155 |
| 2019-03-28 | 10.0495 | 7.209 |
| 2019-03-27 | 9.9505 | 7.1379 |
| 2019-03-26 | 10 | 7.1734 |
| 2019-03-25 | 9.901 | 7.1024 |
| 2019-03-22 | 10.099 | 7.2445 |
| 2019-03-21 | 10.099 | 7.2445 |
| 2019-03-20 | 10.099 | 7.2445 |
| 2019-03-19 | 10.0495 | 7.209 |
| 2019-03-18 | 10 | 7.1734 |
| 2019-03-15 | 9.9505 | 7.1379 |
| 2019-03-14 | 9.8515 | 7.0669 |
| 2019-03-13 | 9.901 | 7.1024 |
| 2019-03-12 | 9.8911 | 7.0953 |
| 2019-03-11 | 9.802 | 7.0314 |
| 2019-03-08 | 9.8218 | 7.0456 |
| 2019-03-07 | 9.8515 | 7.0669 |
| 2019-03-06 | 9.8119 | 7.0385 |
| 2019-03-05 | 9.802 | 7.0314 |
| 2019-03-04 | 9.8416 | 7.0598 |
| 2019-02-27 | 9.8713 | 7.0811 |
| 2019-02-26 | 9.8713 | 7.0811 |
| 2019-02-25 | 9.901 | 7.1024 |
| 2019-02-22 | 9.8911 | 7.0953 |
| 2019-02-21 | 9.901 | 7.1024 |
| 2019-02-20 | 9.901 | 7.1024 |
| 2019-02-19 | 9.8713 | 7.0811 |
| 2019-02-18 | 9.8218 | 7.0456 |
| 2019-02-15 | 9.7624 | 7.003 |
| 2019-02-14 | 9.7624 | 7.003 |
| 2019-02-13 | 9.8416 | 7.0598 |
| 2019-02-12 | 9.802 | 7.0314 |
| 2019-02-11 | 9.8119 | 7.0385 |
| 2019-01-30 | 9.8812 | 7.0882 |
| 2019-01-29 | 9.901 | 7.1024 |
| 2019-01-28 | 9.8713 | 7.0811 |
| 2019-01-25 | 9.8713 | 7.0811 |
| 2019-01-24 | 9.8218 | 7.0456 |
| 2019-01-23 | 9.7129 | 6.9675 |
| 2019-01-22 | 9.802 | 7.0314 |
| 2019-01-21 | 9.8515 | 7.0669 |
| 2019-01-18 | 9.8119 | 7.0385 |
| 2019-01-17 | 9.7426 | 6.9888 |
| 2019-01-16 | 9.8119 | 7.0385 |
| 2019-01-15 | 9.8317 | 7.0527 |
| 2019-01-14 | 9.7129 | 6.9675 |
| 2019-01-11 | 9.8119 | 7.0385 |
| 2019-01-10 | 9.802 | 7.0314 |
| 2019-01-09 | 9.802 | 7.0314 |
| 2019-01-08 | 9.604 | 6.8893 |
| 2019-01-07 | 9.6535 | 6.9249 |
| 2019-01-04 | 9.3564 | 6.7118 |
| 2019-01-03 | 9.5347 | 6.8396 |
| 2019-01-02 | 9.5842 | 6.8751 |
| 2018-12-28 | 9.6238 | 6.9036 |
| 2018-12-27 | 9.6634 | 6.932 |
| 2018-12-26 | 9.5148 | 6.8254 |
| 2018-12-25 | 9.5247 | 6.8325 |
| 2018-12-24 | 9.6634 | 6.932 |
| 2018-12-21 | 9.6733 | 6.9391 |
| 2018-12-20 | 9.5347 | 6.8396 |
| 2018-12-19 | 9.6535 | 6.9249 |
| 2018-12-18 | 9.6139 | 6.8965 |
| 2018-12-17 | 9.8218 | 7.0456 |
| 2018-12-14 | 9.8515 | 7.0669 |
| 2018-12-13 | 9.8911 | 7.0953 |
| 2018-12-12 | 9.8317 | 7.0527 |
| 2018-12-11 | 9.901 | 7.1024 |
| 2018-12-10 | 9.8119 | 7.0385 |
| 2018-12-07 | 9.9505 | 7.1379 |
| 2018-12-06 | 9.8713 | 7.0811 |
| 2018-12-05 | 9.9505 | 7.1379 |
| 2018-12-04 | 10.0495 | 7.209 |
| 2018-12-03 | 10.0495 | 7.209 |
| 2018-11-30 | 9.901 | 7.1024 |
| 2018-11-29 | 9.8911 | 7.0953 |
| 2018-11-28 | 9.9505 | 7.1379 |
| 2018-11-27 | 9.8911 | 7.0953 |
| 2018-11-26 | 9.8614 | 7.074 |
| 2018-11-23 | 9.901 | 7.1024 |
| 2018-11-22 | 9.8812 | 7.0882 |
| 2018-11-21 | 9.9505 | 7.1379 |
| 2018-11-20 | 9.901 | 7.1024 |
| 2018-11-19 | 9.9505 | 7.1379 |
| 2018-11-16 | 10 | 7.1734 |
| 2018-11-15 | 9.9505 | 7.1379 |
| 2018-11-14 | 9.901 | 7.1024 |
| 2018-11-13 | 9.901 | 7.1024 |
| 2018-11-12 | 9.9505 | 7.1379 |
| 2018-11-09 | 10 | 7.1734 |
| 2018-11-08 | 10.0495 | 7.209 |
| 2018-11-07 | 10 | 7.1734 |
| 2018-11-06 | 9.8317 | 7.0527 |
| 2018-11-05 | 9.8515 | 7.0669 |
| 2018-11-02 | 9.8614 | 7.074 |
| 2018-11-01 | 9.802 | 7.0314 |
| 2018-10-31 | 9.8317 | 7.0527 |
| 2018-10-30 | 9.6634 | 6.932 |
| 2018-10-29 | 9.5049 | 6.8183 |
| 2018-10-26 | 9.4554 | 6.7828 |
| 2018-10-25 | 9.4158 | 6.7544 |
| 2018-10-24 | 9.6634 | 6.932 |
| 2018-10-23 | 9.8416 | 7.0598 |
| 2018-10-22 | 9.9505 | 7.1379 |
| 2018-10-19 | 9.901 | 7.1024 |
| 2018-10-18 | 10 | 7.1734 |
| 2018-10-17 | 10.099 | 7.2445 |
| 2018-10-16 | 10.099 | 7.2445 |
| 2018-10-15 | 10.1485 | 7.28 |
| 2018-10-12 | 10.2475 | 7.351 |
| 2018-10-11 | 10.099 | 7.2445 |
| 2018-10-09 | 10.7426 | 7.7061 |
| 2018-10-08 | 10.7921 | 7.7416 |
| 2018-10-05 | 10.8416 | 7.7772 |
| 2018-10-04 | 10.8911 | 7.8127 |
| 2018-10-03 | 11.0396 | 7.9192 |
| 2018-10-02 | 11.0891 | 7.9547 |
| 2018-10-01 | 11.2871 | 8.0968 |
| 2018-09-28 | 11.2871 | 8.0968 |
| 2018-09-27 | 11.3366 | 8.1323 |
| 2018-09-26 | 11.1386 | 7.9902 |
| 2018-09-25 | 11.0396 | 7.9192 |
| 2018-09-21 | 10.9901 | 7.8837 |
| 2018-09-20 | 10.8416 | 7.7772 |
| 2018-09-19 | 10.8911 | 7.8127 |
| 2018-09-18 | 10.7426 | 7.7061 |
| 2018-09-17 | 10.7921 | 7.7416 |
| 2018-09-14 | 10.8416 | 7.7772 |
| 2018-09-13 | 10.7426 | 7.7061 |
| 2018-09-12 | 10.6931 | 7.6706 |
| 2018-09-11 | 10.6931 | 7.6706 |
| 2018-09-10 | 10.6436 | 7.6351 |
| 2018-09-07 | 10.6931 | 7.6706 |
| 2018-09-06 | 10.6931 | 7.6706 |
| 2018-09-05 | 10.6931 | 7.6706 |
| 2018-09-04 | 10.8416 | 7.7772 |
| 2018-09-03 | 10.8911 | 7.8127 |
| 2018-08-31 | 10.9901 | 7.8837 |
| 2018-08-30 | 10.8416 | 7.7772 |
| 2018-08-29 | 10.9901 | 7.8837 |
| 2018-08-28 | 10.9406 | 7.8482 |
| 2018-08-27 | 10.8416 | 7.7772 |
| 2018-08-24 | 10.8911 | 7.8127 |
| 2018-08-23 | 10.8911 | 7.8127 |
| 2018-08-22 | 10.8416 | 7.7772 |
| 2018-08-21 | 10.8911 | 7.8127 |
| 2018-08-20 | 10.7426 | 7.7061 |
| 2018-08-17 | 10.8416 | 7.7772 |
| 2018-08-16 | 10.8416 | 7.7772 |
| 2018-08-15 | 10.7426 | 7.7061 |
| 2018-08-14 | 10.7921 | 7.7416 |
| 2018-08-13 | 10.7426 | 7.7061 |
| 2018-08-10 | 10.8911 | 7.8127 |
| 2018-08-09 | 10.8911 | 7.8127 |
| 2018-08-08 | 10.9406 | 7.8482 |
| 2018-08-07 | 10.8416 | 7.7772 |
| 2018-08-06 | 10.8416 | 7.7772 |
| 2018-08-03 | 10.9406 | 7.8482 |
| 2018-08-02 | 10.8911 | 7.8127 |
| 2018-08-01 | 11.0891 | 7.9547 |
| 2018-07-31 | 11.0891 | 7.9547 |
| 2018-07-30 | 10.9901 | 7.8837 |
| 2018-07-27 | 11.0396 | 7.9192 |
| 2018-07-26 | 11.0891 | 7.9547 |
| 2018-07-25 | 11.0891 | 7.9547 |
| 2018-07-24 | 10.9406 | 7.8482 |
| 2018-07-23 | 10.8911 | 7.8127 |
| 2018-07-20 | 10.8416 | 7.7772 |
| 2018-07-19 | 10.8416 | 7.7772 |
| 2018-07-18 | 10.9406 | 7.8482 |
| 2018-07-17 | 10.8911 | 7.8127 |
| 2018-07-16 | 10.8416 | 7.7772 |
| 2018-07-13 | 10.8911 | 7.8127 |
| 2018-07-12 | 10.8911 | 7.8127 |
| 2018-07-11 | 11.3366 | 7.7061 |
| 2018-07-10 | 11.2871 | 7.6725 |
| 2018-07-09 | 11.2871 | 7.6725 |
| 2018-07-06 | 11.2376 | 7.6388 |
| 2018-07-05 | 11.2376 | 7.6388 |
| 2018-07-04 | 11.2871 | 7.6725 |
| 2018-07-03 | 11.2376 | 7.6388 |
| 2018-07-02 | 11.1881 | 7.6052 |
| 2018-06-29 | 11.0396 | 7.5042 |
| 2018-06-28 | 10.9901 | 7.4706 |
| 2018-06-27 | 11.0396 | 7.5042 |
| 2018-06-26 | 11.2376 | 7.6388 |
| 2018-06-25 | 11.1881 | 7.6052 |
| 2018-06-22 | 10.9406 | 7.4369 |
| 2018-06-21 | 10.9901 | 7.4706 |
| 2018-06-20 | 10.9901 | 7.4706 |
| 2018-06-19 | 10.9406 | 7.4369 |
| 2018-06-15 | 11.0891 | 7.5379 |
| 2018-06-14 | 11.0396 | 7.5042 |
| 2018-06-13 | 11.1881 | 7.6052 |
| 2018-06-12 | 11.2376 | 7.6388 |
| 2018-06-11 | 11.3861 | 7.7398 |
| 2018-06-08 | 11.3861 | 7.7398 |
| 2018-06-07 | 11.4356 | 7.7734 |
| 2018-06-06 | 11.3366 | 7.7061 |
| 2018-06-05 | 11.3366 | 7.7061 |
| 2018-06-04 | 11.2871 | 7.6725 |
| 2018-06-01 | 11.2376 | 7.6388 |
| 2018-05-31 | 11.1386 | 7.5715 |
| 2018-05-30 | 10.9901 | 7.4706 |
| 2018-05-29 | 11.2376 | 7.6388 |
| 2018-05-28 | 11.3861 | 7.7398 |
| 2018-05-25 | 11.4356 | 7.7734 |
| 2018-05-24 | 11.3861 | 7.7398 |
| 2018-05-23 | 11.2871 | 7.6725 |
| 2018-05-22 | 11.3861 | 7.7398 |
| 2018-05-21 | 11.5347 | 7.8407 |
| 2018-05-18 | 11.4356 | 7.7734 |
| 2018-05-17 | 11.2376 | 7.6388 |
| 2018-05-16 | 11.2871 | 7.6725 |
| 2018-05-15 | 11.0891 | 7.5379 |
| 2018-05-14 | 11.0891 | 7.5379 |
| 2018-05-11 | 11.0891 | 7.5379 |
| 2018-05-10 | 10.9901 | 7.4706 |
| 2018-05-09 | 11.0396 | 7.5042 |
| 2018-05-08 | 10.9406 | 7.4369 |
| 2018-05-07 | 10.8416 | 7.3696 |
| 2018-05-04 | 10.7921 | 7.336 |
| 2018-05-03 | 10.8911 | 7.4033 |
| 2018-05-02 | 10.9406 | 7.4369 |
| 2018-04-30 | 11.1386 | 7.5715 |
| 2018-04-27 | 10.8911 | 7.4033 |
| 2018-04-26 | 10.8416 | 7.3696 |
| 2018-04-25 | 10.8416 | 7.3696 |
| 2018-04-24 | 10.9406 | 7.4369 |
| 2018-04-23 | 10.9406 | 7.4369 |
| 2018-04-20 | 10.6436 | 7.235 |
| 2018-04-19 | 10.495 | 7.1341 |
| 2018-04-18 | 10.3465 | 7.0331 |
| 2018-04-17 | 10.2475 | 6.9658 |
| 2018-04-16 | 10.3465 | 7.0331 |
| 2018-04-13 | 10.495 | 7.1341 |
| 2018-04-12 | 10.4455 | 7.1004 |
| 2018-04-11 | 10.396 | 7.0668 |
| 2018-04-10 | 10.4455 | 7.1004 |
| 2018-04-09 | 10.297 | 6.9995 |
| 2018-04-03 | 10.2475 | 6.9658 |
| 2018-04-02 | 10.2475 | 6.9658 |
| 2018-03-30 | 10.297 | 6.9995 |
| 2018-03-29 | 10.198 | 6.9321 |
| 2018-03-28 | 10.2475 | 6.9658 |
| 2018-03-27 | 10.3465 | 7.0331 |
| 2018-03-26 | 10.198 | 6.9321 |
| 2018-03-23 | 10.2475 | 6.9658 |
| 2018-03-22 | 10.3465 | 7.0331 |
| 2018-03-21 | 10.3465 | 7.0331 |
| 2018-03-20 | 10.396 | 7.0668 |
| 2018-03-19 | 10.4455 | 7.1004 |
| 2018-03-16 | 10.5446 | 7.1677 |
| 2018-03-15 | 10.4455 | 7.1004 |
| 2018-03-14 | 10.396 | 7.0668 |
| 2018-03-13 | 10.5446 | 7.1677 |
| 2018-03-12 | 10.495 | 7.1341 |
| 2018-03-09 | 10.3465 | 7.0331 |
| 2018-03-08 | 10.297 | 6.9995 |
| 2018-03-07 | 10.297 | 6.9995 |
| 2018-03-06 | 10.297 | 6.9995 |
| 2018-03-05 | 10.198 | 6.9321 |
| 2018-03-02 | 10.297 | 6.9995 |
| 2018-03-01 | 10.396 | 7.0668 |
| 2018-02-27 | 10.396 | 7.0668 |
| 2018-02-26 | 10.4455 | 7.1004 |
| 2018-02-23 | 10.5446 | 7.1677 |
| 2018-02-22 | 10.396 | 7.0668 |
| 2018-02-21 | 10.396 | 7.0668 |
| 2018-02-12 | 10.2475 | 6.9658 |
| 2018-02-09 | 9.901 | 6.7302 |
| 2018-02-08 | 10 | 6.7975 |
| 2018-02-07 | 10 | 6.7975 |
| 2018-02-06 | 9.7921 | 6.6562 |
| 2018-02-05 | 10.396 | 7.0668 |
| 2018-02-02 | 10.5446 | 7.1677 |
| 2018-02-01 | 10.5446 | 7.1677 |
| 2018-01-31 | 10.5941 | 7.2014 |
| 2018-01-30 | 10.5941 | 7.2014 |
| 2018-01-29 | 10.6436 | 7.235 |
| 2018-01-26 | 10.6436 | 7.235 |
| 2018-01-25 | 10.6931 | 7.2687 |
| 2018-01-24 | 10.6436 | 7.235 |
| 2018-01-23 | 10.5941 | 7.2014 |
| 2018-01-22 | 10.7426 | 7.3023 |
| 2018-01-19 | 10.7921 | 7.336 |
| 2018-01-18 | 10.7921 | 7.336 |
| 2018-01-17 | 10.6931 | 7.2687 |
| 2018-01-16 | 10.6436 | 7.235 |
| 2018-01-15 | 10.5941 | 7.2014 |
| 2018-01-12 | 10.396 | 7.0668 |
| 2018-01-11 | 10.3465 | 7.0331 |
| 2018-01-10 | 10.5446 | 7.1677 |
| 2018-01-09 | 10.297 | 6.9995 |
| 2018-01-08 | 10.2475 | 6.9658 |
| 2018-01-05 | 10.099 | 6.8648 |
| 2018-01-04 | 10 | 6.7975 |
| 2018-01-03 | 10 | 6.7975 |
| 2018-01-02 | 10 | 6.7975 |
| 2017-12-29 | 10.0495 | 6.8312 |
| 2017-12-28 | 10 | 6.7975 |
| 2017-12-27 | 10 | 6.7975 |
| 2017-12-26 | 9.9505 | 6.7639 |
| 2017-12-25 | 10.0495 | 6.8312 |
| 2017-12-22 | 10.0495 | 6.8312 |
| 2017-12-21 | 9.901 | 6.7302 |
| 2017-12-20 | 10.099 | 6.8648 |
| 2017-12-19 | 9.8614 | 6.7033 |
| 2017-12-18 | 9.7327 | 6.6158 |
| 2017-12-15 | 9.6634 | 6.5687 |
| 2017-12-14 | 9.7624 | 6.636 |
| 2017-12-13 | 9.6733 | 6.5754 |
| 2017-12-12 | 9.6733 | 6.5754 |
| 2017-12-11 | 9.4752 | 6.4408 |
| 2017-12-08 | 9.396 | 6.387 |
| 2017-12-07 | 9.3168 | 6.3332 |
| 2017-12-06 | 9.4554 | 6.4274 |
| 2017-12-05 | 9.5545 | 6.4947 |
| 2017-12-04 | 9.7426 | 6.6226 |
| 2017-12-01 | 9.4059 | 6.3937 |
| 2017-11-30 | 9.3069 | 6.3264 |
| 2017-11-29 | 9.3069 | 6.3264 |
| 2017-11-28 | 9.2871 | 6.313 |
| 2017-11-27 | 9.2376 | 6.2793 |
| 2017-11-24 | 9.3267 | 6.3399 |
| 2017-11-23 | 9.4059 | 6.3937 |
| 2017-11-22 | 9.4059 | 6.3937 |
| 2017-11-21 | 9.4059 | 6.3937 |
| 2017-11-20 | 9.1683 | 6.2322 |
| 2017-11-17 | 9.1089 | 6.1918 |
| 2017-11-16 | 9.0594 | 6.1582 |
| 2017-11-15 | 9.0891 | 6.1784 |
| 2017-11-14 | 9.1485 | 6.2187 |
| 2017-11-13 | 9.1485 | 6.2187 |
| 2017-11-10 | 9.1089 | 6.1918 |
| 2017-11-09 | 9.1287 | 6.2053 |
| 2017-11-08 | 9.1584 | 6.2255 |
| 2017-11-07 | 9.1485 | 6.2187 |
| 2017-11-06 | 9.1683 | 6.2322 |
| 2017-11-03 | 9.2079 | 6.2591 |
| 2017-11-02 | 9.1782 | 6.2389 |
| 2017-11-01 | 9.1782 | 6.2389 |
| 2017-10-31 | 9.1485 | 6.2187 |
| 2017-10-30 | 9.1386 | 6.212 |
| 2017-10-27 | 9.1782 | 6.2389 |
| 2017-10-26 | 9.1485 | 6.2187 |
| 2017-10-25 | 9.1881 | 6.2457 |
| 2017-10-24 | 9.1386 | 6.212 |
| 2017-10-23 | 9.1386 | 6.212 |
| 2017-10-20 | 9.2079 | 6.2591 |
| 2017-10-19 | 9.2079 | 6.2591 |
| 2017-10-18 | 9.198 | 6.2524 |
| 2017-10-17 | 9.2475 | 6.286 |
| 2017-10-16 | 9.1089 | 6.1918 |
| 2017-10-13 | 9.1584 | 6.2255 |
| 2017-10-12 | 9.1287 | 6.2053 |
| 2017-10-11 | 9.1584 | 6.2255 |
| 2017-10-06 | 9.099 | 6.1851 |
| 2017-10-05 | 9.0693 | 6.1649 |
| 2017-10-03 | 9.0594 | 6.1582 |
| 2017-10-02 | 9.0891 | 6.1784 |
| 2017-09-29 | 9.0099 | 6.1245 |
| 2017-09-28 | 9.0297 | 6.138 |
| 2017-09-27 | 9.0594 | 6.1582 |
| 2017-09-26 | 9.0396 | 6.1447 |
| 2017-09-25 | 9.0297 | 6.138 |
| 2017-09-22 | 9.2475 | 6.286 |
| 2017-09-21 | 9.3564 | 6.3601 |
| 2017-09-20 | 9.2574 | 6.2928 |
| 2017-09-19 | 9.3267 | 6.3399 |
| 2017-09-18 | 9.4356 | 6.4139 |
| 2017-09-15 | 9.4455 | 6.4207 |
| 2017-09-14 | 9.3663 | 6.3668 |
| 2017-09-13 | 9.4059 | 6.3937 |
| 2017-09-12 | 9.4851 | 6.4476 |
| 2017-09-11 | 9.5446 | 6.488 |
| 2017-09-08 | 9.4851 | 6.4476 |
| 2017-09-07 | 9.2079 | 6.2591 |
| 2017-09-06 | 9.2376 | 6.2793 |
| 2017-09-05 | 9.2475 | 6.286 |
| 2017-09-04 | 9.2376 | 6.2793 |
| 2017-09-01 | 9.3069 | 6.3264 |
| 2017-08-31 | 9.3267 | 6.3399 |
| 2017-08-30 | 9.2376 | 6.2793 |
| 2017-08-29 | 9.2475 | 6.286 |
| 2017-08-28 | 9.2277 | 6.2726 |
| 2017-08-25 | 9.198 | 6.2524 |
| 2017-08-24 | 9.2178 | 6.2659 |
| 2017-08-23 | 9.1881 | 6.2457 |
| 2017-08-22 | 9.2079 | 6.2591 |
| 2017-08-21 | 9.198 | 6.2524 |
| 2017-08-18 | 9.2079 | 6.2591 |
| 2017-08-17 | 9.3267 | 6.3399 |
| 2017-08-16 | 9.198 | 6.2524 |
| 2017-08-15 | 9.099 | 6.1851 |
| 2017-08-14 | 9.0396 | 6.1447 |
| 2017-08-11 | 9.1089 | 6.1918 |
| 2017-08-10 | 9.0594 | 6.1582 |
| 2017-08-09 | 9.297 | 6.3197 |
| 2017-08-08 | 9.3762 | 6.3735 |
| 2017-08-07 | 9.3366 | 6.3466 |
| 2017-08-04 | 9.2376 | 6.2793 |
| 2017-08-03 | 9.1881 | 6.2457 |
| 2017-08-02 | 9.2772 | 6.3062 |
| 2017-08-01 | 9.2079 | 6.2591 |
| 2017-07-31 | 9.0198 | 6.1313 |
| 2017-07-28 | 8.9604 | 6.0909 |
| 2017-07-27 | 9.0297 | 6.138 |
| 2017-07-26 | 8.9802 | 6.1043 |
| 2017-07-25 | 9 | 6.1178 |
| 2017-07-24 | 8.901 | 6.0505 |
| 2017-07-21 | 8.9307 | 6.0707 |
| 2017-07-20 | 9.0792 | 6.1716 |
| 2017-07-19 | 9.1287 | 6.2053 |
| 2017-07-18 | 8.7525 | 5.9495 |
| 2017-07-17 | 8.6931 | 5.9092 |
| 2017-07-14 | 8.6238 | 5.862 |
| 2017-07-13 | 8.4455 | 5.7409 |
| 2017-07-12 | 8.4257 | 5.7274 |
| 2017-07-11 | 8.4851 | 5.7678 |
| 2017-07-10 | 8.4257 | 5.7274 |
| 2017-07-07 | 8.2475 | 5.6063 |
| 2017-07-06 | 8.3069 | 5.6467 |
| 2017-07-05 | 8.297 | 5.6399 |
| 2017-07-04 | 8.7129 | 5.5861 |
| 2017-07-03 | 8.6832 | 5.5671 |
| 2017-06-30 | 8.7426 | 5.6051 |
| 2017-06-29 | 8.7426 | 5.6051 |
| 2017-06-28 | 8.5644 | 5.4909 |
| 2017-06-27 | 8.5545 | 5.4845 |
| 2017-06-26 | 8.4455 | 5.4147 |
| 2017-06-23 | 8.3168 | 5.3322 |
| 2017-06-22 | 8.297 | 5.3195 |
| 2017-06-21 | 8.2574 | 5.2941 |
| 2017-06-20 | 8.2673 | 5.3004 |
| 2017-06-19 | 8.2475 | 5.2878 |
| 2017-06-16 | 8.1683 | 5.237 |
| 2017-06-15 | 8.1881 | 5.2497 |
| 2017-06-14 | 8.1881 | 5.2497 |
| 2017-06-13 | 8.1881 | 5.2497 |
| 2017-06-12 | 8.1584 | 5.2306 |
| 2017-06-09 | 8.1584 | 5.2306 |
| 2017-06-08 | 8.1782 | 5.2433 |
| 2017-06-07 | 8.1683 | 5.237 |
| 2017-06-06 | 8.1683 | 5.237 |
| 2017-06-05 | 8.1881 | 5.2497 |
| 2017-06-02 | 8.1584 | 5.2306 |
| 2017-06-01 | 8.1386 | 5.2179 |
| 2017-05-31 | 8.1386 | 5.2179 |
| 2017-05-26 | 8.2277 | 5.2751 |
| 2017-05-25 | 8.2079 | 5.2624 |
| 2017-05-24 | 8.1782 | 5.2433 |
| 2017-05-23 | 8.1782 | 5.2433 |
| 2017-05-22 | 8.1881 | 5.2497 |
| 2017-05-19 | 8.1881 | 5.2497 |
| 2017-05-18 | 8.1782 | 5.2433 |
| 2017-05-17 | 8.2475 | 5.2878 |
| 2017-05-16 | 8.2277 | 5.2751 |
| 2017-05-15 | 8.2277 | 5.2751 |
| 2017-05-12 | 8.2079 | 5.2624 |
| 2017-05-11 | 8.2277 | 5.2751 |
| 2017-05-10 | 8.2376 | 5.2814 |
| 2017-05-09 | 8.1485 | 5.2243 |
| 2017-05-08 | 8.2376 | 5.2814 |
| 2017-05-05 | 8.2574 | 5.2941 |
| 2017-05-04 | 8.3069 | 5.3258 |
| 2017-05-03 | 8.297 | 5.3195 |
| 2017-05-02 | 8.2574 | 5.2941 |
| 2017-04-28 | 8.2376 | 5.2814 |
| 2017-04-27 | 8.2277 | 5.2751 |
| 2017-04-26 | 8.2376 | 5.2814 |
| 2017-04-25 | 8.198 | 5.256 |
| 2017-04-24 | 7.9505 | 5.0973 |
| 2017-04-21 | 7.901 | 5.0656 |
| 2017-04-20 | 7.9505 | 5.0973 |
| 2017-04-19 | 7.901 | 5.0656 |
| 2017-04-18 | 7.9703 | 5.11 |
| 2017-04-17 | 7.9703 | 5.11 |
| 2017-04-14 | 7.9802 | 5.1164 |
| 2017-04-13 | 8.099 | 5.1925 |
| 2017-04-12 | 8.1287 | 5.2116 |
| 2017-04-11 | 8.0891 | 5.1862 |
| 2017-04-10 | 8.1683 | 5.237 |
| 2017-04-07 | 8.2277 | 5.2751 |
| 2017-04-06 | 8.1881 | 5.2497 |
| 2017-04-05 | 8.2871 | 5.3131 |
| 2017-03-31 | 8.2475 | 5.2878 |
| 2017-03-30 | 8.2475 | 5.2878 |
| 2017-03-29 | 8.297 | 5.3195 |
| 2017-03-28 | 8.2475 | 5.2878 |
| 2017-03-27 | 8.198 | 5.256 |
| 2017-03-24 | 8.1683 | 5.237 |
| 2017-03-23 | 8.198 | 5.256 |
| 2017-03-22 | 8.1683 | 5.237 |
| 2017-03-21 | 8.1683 | 5.237 |
| 2017-03-20 | 8.1881 | 5.2497 |
| 2017-03-17 | 8.1386 | 5.2179 |
| 2017-03-16 | 8.1188 | 5.2052 |
| 2017-03-15 | 8.0792 | 5.1798 |
| 2017-03-14 | 8.0495 | 5.1608 |
| 2017-03-13 | 8.0495 | 5.1608 |
| 2017-03-10 | 8 | 5.1291 |
| 2017-03-09 | 7.9802 | 5.1164 |
| 2017-03-08 | 8.0198 | 5.1418 |
| 2017-03-07 | 8.0495 | 5.1608 |
| 2017-03-06 | 8.0495 | 5.1608 |
| 2017-03-03 | 8.0297 | 5.1481 |
| 2017-03-02 | 8.0297 | 5.1481 |
| 2017-03-01 | 7.9703 | 5.11 |
| 2017-02-24 | 8.0198 | 5.1418 |
| 2017-02-23 | 8.0297 | 5.1481 |
| 2017-02-22 | 8.0198 | 5.1418 |
| 2017-02-21 | 8 | 5.1291 |
| 2017-02-20 | 8 | 5.1291 |
| 2017-02-17 | 8.0396 | 5.1544 |
| 2017-02-16 | 8.0693 | 5.1735 |
| 2017-02-15 | 8.0297 | 5.1481 |
| 2017-02-14 | 7.9802 | 5.1164 |
| 2017-02-13 | 7.9802 | 5.1164 |
| 2017-02-10 | 7.9406 | 5.091 |
| 2017-02-09 | 7.901 | 5.0656 |
| 2017-02-08 | 7.8911 | 5.0592 |
| 2017-02-07 | 7.901 | 5.0656 |
| 2017-02-06 | 7.9208 | 5.0783 |
| 2017-02-03 | 7.8515 | 5.0338 |
| 2017-02-02 | 7.8317 | 5.0211 |
| 2017-01-24 | 7.901 | 5.0656 |
| 2017-01-23 | 7.8713 | 5.0465 |
| 2017-01-20 | 7.8416 | 5.0275 |
| 2017-01-19 | 7.8614 | 5.0402 |
| 2017-01-18 | 7.8911 | 5.0592 |
| 2017-01-17 | 7.9307 | 5.0846 |
| 2017-01-16 | 7.901 | 5.0656 |
| 2017-01-13 | 7.9802 | 5.1164 |
| 2017-01-12 | 8.0099 | 5.1354 |
| 2017-01-11 | 7.9505 | 5.0973 |
| 2017-01-10 | 7.9406 | 5.091 |
| 2017-01-09 | 7.9505 | 5.0973 |
| 2017-01-06 | 7.9802 | 5.1164 |
| 2017-01-05 | 8.0099 | 5.1354 |
| 2017-01-04 | 7.9802 | 5.1164 |
| 2017-01-03 | 7.9802 | 5.1164 |
| 2016-12-30 | 7.9802 | 5.1164 |
| 2016-12-29 | 7.8812 | 5.0529 |
| 2016-12-28 | 7.9208 | 5.0783 |
| 2016-12-27 | 7.8812 | 5.0529 |
| 2016-12-26 | 7.8812 | 5.0529 |
| 2016-12-23 | 7.8812 | 5.0529 |
| 2016-12-22 | 7.8911 | 5.0592 |
| 2016-12-21 | 7.9505 | 5.0973 |
| 2016-12-20 | 7.9703 | 5.11 |
| 2016-12-19 | 7.9901 | 5.1227 |
| 2016-12-16 | 8.0099 | 5.1354 |
| 2016-12-15 | 8.0792 | 5.1798 |
| 2016-12-14 | 8.0396 | 5.1544 |
| 2016-12-13 | 8.0891 | 5.1862 |
| 2016-12-12 | 8.0198 | 5.1418 |
| 2016-12-09 | 8.0594 | 5.1671 |
| 2016-12-08 | 8 | 5.1291 |
| 2016-12-07 | 7.9208 | 5.0783 |
| 2016-12-06 | 7.9307 | 5.0846 |
| 2016-12-05 | 7.8416 | 5.0275 |
| 2016-12-02 | 7.9109 | 5.0719 |
| 2016-12-01 | 7.9307 | 5.0846 |
| 2016-11-30 | 7.8614 | 5.0402 |
| 2016-11-29 | 7.8812 | 5.0529 |
| 2016-11-28 | 7.9208 | 5.0783 |
| 2016-11-25 | 7.9208 | 5.0783 |
| 2016-11-24 | 7.9802 | 5.1164 |
| 2016-11-23 | 7.8119 | 5.0084 |
| 2016-11-22 | 7.703 | 4.9386 |
| 2016-11-21 | 7.6436 | 4.9005 |
| 2016-11-18 | 7.4851 | 4.799 |
| 2016-11-17 | 7.5347 | 4.8307 |
| 2016-11-16 | 7.5545 | 4.8434 |
| 2016-11-15 | 7.5248 | 4.8244 |
| 2016-11-14 | 7.5049 | 4.8117 |
| 2016-11-11 | 7.5049 | 4.8117 |
| 2016-11-10 | 7.6436 | 4.9005 |
| 2016-11-09 | 7.5149 | 4.818 |
| 2016-11-08 | 7.7129 | 4.945 |
| 2016-11-07 | 7.6832 | 4.9259 |
| 2016-11-04 | 7.6733 | 4.9196 |
| 2016-11-03 | 7.7129 | 4.945 |
| 2016-11-02 | 7.7525 | 4.9704 |
| 2016-11-01 | 7.8317 | 5.0211 |
| 2016-10-31 | 7.8317 | 5.0211 |
| 2016-10-28 | 7.9307 | 5.0846 |
| 2016-10-27 | 7.8614 | 5.0402 |
| 2016-10-26 | 7.901 | 5.0656 |
| 2016-10-25 | 7.9505 | 5.0973 |
| 2016-10-24 | 7.9109 | 5.0719 |
| 2016-10-21 | 7.8614 | 5.0402 |
| 2016-10-20 | 7.8614 | 5.0402 |
| 2016-10-19 | 7.8614 | 5.0402 |
| 2016-10-18 | 7.8416 | 5.0275 |
| 2016-10-17 | 7.7723 | 4.9831 |
| 2016-10-14 | 7.7921 | 4.9958 |
| 2016-10-13 | 7.802 | 5.0021 |
| 2016-10-12 | 7.9604 | 5.1037 |
| 2016-10-11 | 7.9208 | 5.0783 |
| 2016-10-07 | 7.9208 | 5.0783 |
| 2016-10-06 | 7.9109 | 5.0719 |
| 2016-10-05 | 7.9208 | 5.0783 |
| 2016-10-04 | 7.9208 | 5.0783 |
| 2016-10-03 | 7.8812 | 5.0529 |
| 2016-09-30 | 7.9604 | 5.1037 |
| 2016-09-29 | 8.0099 | 5.1354 |
| 2016-09-28 | 7.9109 | 5.0719 |
| 2016-09-27 | 7.9109 | 5.0719 |
| 2016-09-26 | 7.9109 | 5.0719 |
| 2016-09-23 | 7.9505 | 5.0973 |
| 2016-09-22 | 7.8614 | 5.0402 |
| 2016-09-21 | 7.8713 | 5.0465 |
| 2016-09-20 | 7.8119 | 5.0084 |
| 2016-09-19 | 7.802 | 5.0021 |
| 2016-09-14 | 7.6733 | 4.9196 |
| 2016-09-13 | 7.703 | 4.9386 |
| 2016-09-12 | 7.802 | 5.0021 |
| 2016-09-09 | 7.9406 | 5.091 |
| 2016-09-08 | 8.0495 | 5.1608 |
| 2016-09-07 | 8.0693 | 5.1735 |
| 2016-09-06 | 8.0594 | 5.1671 |
| 2016-09-05 | 8.0198 | 5.1418 |
| 2016-09-02 | 7.9406 | 5.091 |
| 2016-09-01 | 7.9307 | 5.0846 |
| 2016-08-31 | 7.9703 | 5.11 |
| 2016-08-30 | 8.0891 | 5.1862 |
| 2016-08-29 | 8.0297 | 5.1481 |
| 2016-08-26 | 8.0792 | 5.1798 |
| 2016-08-25 | 8.0297 | 5.1481 |
| 2016-08-24 | 7.9802 | 5.1164 |
| 2016-08-23 | 8 | 5.1291 |
| 2016-08-22 | 7.9901 | 5.1227 |
| 2016-08-19 | 8.0594 | 5.1671 |
| 2016-08-18 | 8.1188 | 5.2052 |
| 2016-08-17 | 8.0594 | 5.1671 |
| 2016-08-16 | 8.0495 | 5.1608 |
| 2016-08-15 | 8.099 | 5.1925 |
| 2016-08-12 | 8.099 | 5.1925 |
| 2016-08-11 | 7.9604 | 5.1037 |
| 2016-08-10 | 7.9208 | 5.0783 |
| 2016-08-09 | 7.8416 | 5.0275 |
| 2016-08-08 | 7.8713 | 5.0465 |
| 2016-08-05 | 7.8218 | 5.0148 |
| 2016-08-04 | 7.7327 | 4.9577 |
| 2016-08-03 | 7.7426 | 4.964 |
| 2016-08-02 | 7.7426 | 4.964 |
| 2016-08-01 | 7.7921 | 4.9958 |
| 2016-07-29 | 7.6832 | 4.9259 |
| 2016-07-28 | 7.7822 | 4.9894 |
| 2016-07-27 | 7.802 | 5.0021 |
| 2016-07-26 | 7.8218 | 5.0148 |
| 2016-07-25 | 7.8713 | 5.0465 |
| 2016-07-22 | 7.8218 | 5.0148 |
| 2016-07-21 | 7.901 | 5.0656 |
| 2016-07-20 | 7.8218 | 5.0148 |
| 2016-07-19 | 7.8515 | 5.0338 |
| 2016-07-18 | 7.8218 | 5.0148 |
| 2016-07-15 | 7.7426 | 4.964 |
| 2016-07-14 | 7.6733 | 4.9196 |
| 2016-07-13 | 7.6337 | 4.8942 |
| 2016-07-12 | 7.6139 | 4.8815 |
| 2016-07-11 | 7.5743 | 4.8561 |
| 2016-07-08 | 7.495 | 4.8053 |
| 2016-07-07 | 7.495 | 4.8053 |
| 2016-07-06 | 7.5248 | 4.8244 |
| 2016-07-05 | 7.6535 | 4.9069 |
| 2016-07-04 | 7.6931 | 4.9323 |