Kemper/trading
| Metric | Value |
|---|---|
| Price | USD 28.83 |
| Previous close | USD 28.26 |
| Open | USD 28.53 |
| Day high | USD 28.98 |
| Day low | USD 28.08 |
| Volume | 904,869 |
| Market cap | USD 1.7 bn |
| P/E (trailing) | 40.04 |
| P/E (forward) | 6.48 |
| Price / book | 0.64 |
| Dividend yield | 4.44% |
| Beta | 1.03 |
| 52-week high | USD 64.23 |
| 52-week low | USD 22.69 |
| Exchange | NYQ |
| Target (mean) | USD 51 |
| Target (median) | USD 44 |
| Target (high) | USD 81 |
| Target (low) | USD 28 |
| # analysts | 3 |
| Recommendation | hold |
| Recommendation (mean) | 2.67 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 28.83 | 28.83 |
| 2026-07-01 | 28.26 | 28.26 |
| 2026-06-30 | 26.96 | 26.96 |
| 2026-06-29 | 27.31 | 27.31 |
| 2026-06-26 | 26.81 | 26.81 |
| 2026-06-25 | 25.4 | 25.4 |
| 2026-06-24 | 26.08 | 26.08 |
| 2026-06-23 | 26.22 | 26.22 |
| 2026-06-22 | 25.07 | 25.07 |
| 2026-06-18 | 25.03 | 25.03 |
| 2026-06-17 | 25.13 | 25.13 |
| 2026-06-16 | 25.93 | 25.93 |
| 2026-06-15 | 25.56 | 25.56 |
| 2026-06-12 | 25.02 | 25.02 |
| 2026-06-11 | 24.78 | 24.78 |
| 2026-06-10 | 24.72 | 24.72 |
| 2026-06-09 | 24.35 | 24.35 |
| 2026-06-08 | 24.37 | 24.37 |
| 2026-06-05 | 24.75 | 24.75 |
| 2026-06-04 | 23.76 | 23.76 |
| 2026-06-03 | 22.9 | 22.9 |
| 2026-06-02 | 24.25 | 24.25 |
| 2026-06-01 | 25.05 | 25.05 |
| 2026-05-29 | 24.67 | 24.67 |
| 2026-05-28 | 25.44 | 25.44 |
| 2026-05-27 | 26.15 | 26.15 |
| 2026-05-26 | 27.69 | 27.69 |
| 2026-05-22 | 29.71 | 29.71 |
| 2026-05-21 | 29.66 | 29.66 |
| 2026-05-20 | 29.5 | 29.5 |
| 2026-05-19 | 29.17 | 29.17 |
| 2026-05-18 | 30.17 | 30.17 |
| 2026-05-15 | 29.69 | 29.37 |
| 2026-05-14 | 30.15 | 29.825 |
| 2026-05-13 | 29.8 | 29.4788 |
| 2026-05-12 | 30.82 | 30.4878 |
| 2026-05-11 | 30.81 | 30.4779 |
| 2026-05-08 | 30.29 | 29.9635 |
| 2026-05-07 | 29.4 | 29.0831 |
| 2026-05-06 | 32.77 | 32.4168 |
| 2026-05-05 | 32.88 | 32.5256 |
| 2026-05-04 | 33.55 | 33.1884 |
| 2026-05-01 | 34.15 | 33.7819 |
| 2026-04-30 | 33.69 | 33.3269 |
| 2026-04-29 | 33.27 | 32.9114 |
| 2026-04-28 | 33.62 | 33.2576 |
| 2026-04-27 | 33.14 | 32.7828 |
| 2026-04-24 | 32.82 | 32.4663 |
| 2026-04-23 | 32.63 | 32.2783 |
| 2026-04-22 | 32.52 | 32.1695 |
| 2026-04-21 | 32.92 | 32.5652 |
| 2026-04-20 | 33.55 | 33.1884 |
| 2026-04-17 | 33.15 | 32.7927 |
| 2026-04-16 | 32.85 | 32.4959 |
| 2026-04-15 | 32.5 | 32.1497 |
| 2026-04-14 | 32.17 | 31.8233 |
| 2026-04-13 | 32.09 | 31.7441 |
| 2026-04-10 | 31.13 | 30.7945 |
| 2026-04-09 | 32.01 | 31.665 |
| 2026-04-08 | 31.45 | 31.111 |
| 2026-04-07 | 31.78 | 31.4375 |
| 2026-04-06 | 31.3 | 30.9626 |
| 2026-04-02 | 30.62 | 30.29 |
| 2026-04-01 | 30.03 | 29.7063 |
| 2026-03-31 | 30.56 | 30.2306 |
| 2026-03-30 | 30.15 | 29.825 |
| 2026-03-27 | 29.91 | 29.5876 |
| 2026-03-26 | 31.17 | 30.834 |
| 2026-03-25 | 30.37 | 30.0427 |
| 2026-03-24 | 30.89 | 30.5571 |
| 2026-03-23 | 31.09 | 30.7549 |
| 2026-03-20 | 29.69 | 29.37 |
| 2026-03-19 | 29.43 | 29.1128 |
| 2026-03-18 | 29.65 | 29.3304 |
| 2026-03-17 | 30.2 | 29.8745 |
| 2026-03-16 | 29.75 | 29.4294 |
| 2026-03-13 | 29.72 | 29.3997 |
| 2026-03-12 | 29.14 | 28.8259 |
| 2026-03-11 | 29.12 | 28.8061 |
| 2026-03-10 | 29.51 | 29.1919 |
| 2026-03-09 | 30.5 | 30.1713 |
| 2026-03-06 | 31.78 | 31.4375 |
| 2026-03-05 | 32.56 | 32.2091 |
| 2026-03-04 | 32.28 | 31.9321 |
| 2026-03-03 | 31.89 | 31.5463 |
| 2026-03-02 | 32.47 | 32.12 |
| 2026-02-27 | 32.32 | 31.9717 |
| 2026-02-26 | 32.47 | 32.12 |
| 2026-02-25 | 31.51 | 31.1704 |
| 2026-02-24 | 31.25 | 30.9132 |
| 2026-02-23 | 30.78 | 30.4483 |
| 2026-02-20 | 32.32 | 31.9717 |
| 2026-02-19 | 32.57 | 32.219 |
| 2026-02-18 | 32.92 | 32.5652 |
| 2026-02-17 | 32.34 | 31.9914 |
| 2026-02-13 | 32.05 | 31.388 |
| 2026-02-12 | 32.38 | 31.7112 |
| 2026-02-11 | 32.44 | 31.77 |
| 2026-02-10 | 32.5 | 31.8287 |
| 2026-02-09 | 34.1 | 33.3957 |
| 2026-02-06 | 34.24 | 33.5328 |
| 2026-02-05 | 33.46 | 32.7689 |
| 2026-02-04 | 38.5 | 37.7048 |
| 2026-02-03 | 38.09 | 37.3033 |
| 2026-02-02 | 38.98 | 38.1749 |
| 2026-01-30 | 39.41 | 38.596 |
| 2026-01-29 | 39.13 | 38.3218 |
| 2026-01-28 | 38.38 | 37.5873 |
| 2026-01-27 | 38.42 | 37.6264 |
| 2026-01-26 | 38.5 | 37.7048 |
| 2026-01-23 | 38.7 | 37.9007 |
| 2026-01-22 | 38.8 | 37.9986 |
| 2026-01-21 | 38.77 | 37.9692 |
| 2026-01-20 | 38.51 | 37.7146 |
| 2026-01-16 | 38.49 | 37.695 |
| 2026-01-15 | 38.61 | 37.8125 |
| 2026-01-14 | 38.67 | 37.8713 |
| 2026-01-13 | 38.29 | 37.4991 |
| 2026-01-12 | 39.67 | 38.8506 |
| 2026-01-09 | 39.76 | 38.9388 |
| 2026-01-08 | 39.69 | 38.8702 |
| 2026-01-07 | 39.86 | 39.0367 |
| 2026-01-06 | 40.04 | 39.213 |
| 2026-01-05 | 39.76 | 38.9388 |
| 2026-01-02 | 39.53 | 38.7135 |
| 2025-12-31 | 40.54 | 39.7027 |
| 2025-12-30 | 40.8 | 39.9573 |
| 2025-12-29 | 40.94 | 40.0944 |
| 2025-12-26 | 40.92 | 40.0748 |
| 2025-12-24 | 40.98 | 40.1336 |
| 2025-12-23 | 40.63 | 39.7908 |
| 2025-12-22 | 40.88 | 40.0356 |
| 2025-12-19 | 40.79 | 39.9475 |
| 2025-12-18 | 40.47 | 39.6341 |
| 2025-12-17 | 41.14 | 40.2903 |
| 2025-12-16 | 40.88 | 40.0356 |
| 2025-12-15 | 41.17 | 40.3196 |
| 2025-12-12 | 41.26 | 40.4078 |
| 2025-12-11 | 40.85 | 40.0063 |
| 2025-12-10 | 40.33 | 39.497 |
| 2025-12-09 | 39.85 | 39.0269 |
| 2025-12-08 | 38.95 | 38.1455 |
| 2025-12-05 | 39.46 | 38.645 |
| 2025-12-04 | 39.34 | 38.5274 |
| 2025-12-03 | 39.23 | 38.4197 |
| 2025-12-02 | 40.32 | 39.4872 |
| 2025-12-01 | 40.67 | 39.83 |
| 2025-11-28 | 40.72 | 39.8789 |
| 2025-11-26 | 41.09 | 40.2413 |
| 2025-11-25 | 40.57 | 39.732 |
| 2025-11-24 | 39.17 | 38.361 |
| 2025-11-21 | 38.99 | 38.1847 |
| 2025-11-20 | 38.13 | 37.3424 |
| 2025-11-19 | 36.67 | 35.9126 |
| 2025-11-18 | 36.89 | 36.128 |
| 2025-11-17 | 36.47 | 35.7167 |
| 2025-11-14 | 38.29 | 37.1857 |
| 2025-11-13 | 37.9 | 36.807 |
| 2025-11-12 | 36.85 | 35.7873 |
| 2025-11-11 | 37.4 | 36.3214 |
| 2025-11-10 | 36.85 | 35.7873 |
| 2025-11-07 | 37.02 | 35.9524 |
| 2025-11-06 | 36.53 | 35.4765 |
| 2025-11-05 | 42.63 | 41.4006 |
| 2025-11-04 | 43.75 | 42.4883 |
| 2025-11-03 | 43.6 | 42.3426 |
| 2025-10-31 | 44.99 | 43.6925 |
| 2025-10-30 | 44.99 | 43.6925 |
| 2025-10-29 | 45.29 | 43.9839 |
| 2025-10-28 | 46.1 | 44.7705 |
| 2025-10-27 | 46.49 | 45.1493 |
| 2025-10-24 | 47.77 | 46.3923 |
| 2025-10-23 | 47.67 | 46.2952 |
| 2025-10-22 | 48.67 | 47.2664 |
| 2025-10-21 | 49.31 | 47.8879 |
| 2025-10-20 | 49.5 | 48.0724 |
| 2025-10-17 | 49.24 | 47.8199 |
| 2025-10-16 | 47.35 | 45.9845 |
| 2025-10-15 | 46.4 | 45.0618 |
| 2025-10-14 | 50.37 | 48.9174 |
| 2025-10-13 | 48.11 | 46.7225 |
| 2025-10-10 | 48.01 | 46.6254 |
| 2025-10-09 | 49.33 | 47.9073 |
| 2025-10-08 | 49.82 | 48.3832 |
| 2025-10-07 | 49.75 | 48.3152 |
| 2025-10-06 | 50.12 | 48.6746 |
| 2025-10-03 | 50.64 | 49.1796 |
| 2025-10-02 | 50.4 | 48.9465 |
| 2025-10-01 | 50.75 | 49.2864 |
| 2025-09-30 | 51.55 | 50.0633 |
| 2025-09-29 | 51.56 | 50.073 |
| 2025-09-26 | 51.86 | 50.3644 |
| 2025-09-25 | 51.49 | 50.0051 |
| 2025-09-24 | 51.78 | 50.2867 |
| 2025-09-23 | 51.5 | 50.0148 |
| 2025-09-22 | 51.83 | 50.3353 |
| 2025-09-19 | 51.83 | 50.3353 |
| 2025-09-18 | 52.83 | 51.3064 |
| 2025-09-17 | 52.65 | 51.1316 |
| 2025-09-16 | 52.57 | 51.0539 |
| 2025-09-15 | 52.53 | 51.0151 |
| 2025-09-12 | 53.41 | 51.8697 |
| 2025-09-11 | 53.59 | 52.0445 |
| 2025-09-10 | 52.96 | 51.4327 |
| 2025-09-09 | 53.86 | 52.3067 |
| 2025-09-08 | 53.42 | 51.8794 |
| 2025-09-05 | 53.97 | 52.4135 |
| 2025-09-04 | 54.17 | 52.6078 |
| 2025-09-03 | 53.94 | 52.3844 |
| 2025-09-02 | 54.37 | 52.802 |
| 2025-08-29 | 53.65 | 52.1028 |
| 2025-08-28 | 53.37 | 51.8308 |
| 2025-08-27 | 53.55 | 52.0056 |
| 2025-08-26 | 53.18 | 51.6463 |
| 2025-08-25 | 52.92 | 51.3938 |
| 2025-08-22 | 53.62 | 52.0736 |
| 2025-08-21 | 53.4 | 51.86 |
| 2025-08-20 | 53.76 | 52.2096 |
| 2025-08-19 | 53.87 | 52.3164 |
| 2025-08-18 | 52.85 | 51.3258 |
| 2025-08-15 | 53.18 | 51.3355 |
| 2025-08-14 | 54.11 | 52.2333 |
| 2025-08-13 | 52.65 | 50.8239 |
| 2025-08-12 | 52.27 | 50.4571 |
| 2025-08-11 | 50.94 | 49.1732 |
| 2025-08-08 | 50.27 | 48.5265 |
| 2025-08-07 | 50.62 | 48.8643 |
| 2025-08-06 | 48.42 | 46.7406 |
| 2025-08-05 | 61.49 | 59.3573 |
| 2025-08-04 | 60.91 | 58.7974 |
| 2025-08-01 | 60.06 | 57.9769 |
| 2025-07-31 | 61.59 | 59.4539 |
| 2025-07-30 | 60.49 | 58.392 |
| 2025-07-29 | 60.21 | 58.1217 |
| 2025-07-28 | 59.91 | 57.8321 |
| 2025-07-25 | 60.39 | 58.2955 |
| 2025-07-24 | 60.89 | 58.7781 |
| 2025-07-23 | 62.16 | 60.0041 |
| 2025-07-22 | 62.06 | 59.9076 |
| 2025-07-21 | 61.2 | 59.0774 |
| 2025-07-18 | 61.73 | 59.589 |
| 2025-07-17 | 62.02 | 59.8689 |
| 2025-07-16 | 60.9 | 58.7878 |
| 2025-07-15 | 60.37 | 58.2762 |
| 2025-07-14 | 62.11 | 59.9558 |
| 2025-07-11 | 61.07 | 58.9519 |
| 2025-07-10 | 61.6 | 59.4635 |
| 2025-07-09 | 62.34 | 60.1778 |
| 2025-07-08 | 62.86 | 60.6798 |
| 2025-07-07 | 63.07 | 60.8825 |
| 2025-07-03 | 63.58 | 61.3748 |
| 2025-07-02 | 62.85 | 60.6702 |
| 2025-07-01 | 64.74 | 62.4946 |
| 2025-06-30 | 64.54 | 62.3015 |
| 2025-06-27 | 64.08 | 61.8575 |
| 2025-06-26 | 64.25 | 62.0216 |
| 2025-06-25 | 62.98 | 60.7957 |
| 2025-06-24 | 65.14 | 62.8807 |
| 2025-06-23 | 64.16 | 61.9347 |
| 2025-06-20 | 63.24 | 61.0466 |
| 2025-06-18 | 63.29 | 61.0949 |
| 2025-06-17 | 62.84 | 60.6605 |
| 2025-06-16 | 63.61 | 61.4038 |
| 2025-06-13 | 63.08 | 60.8922 |
| 2025-06-12 | 63.84 | 61.6258 |
| 2025-06-11 | 63.14 | 60.9501 |
| 2025-06-10 | 61.48 | 59.3477 |
| 2025-06-09 | 63.03 | 60.8439 |
| 2025-06-06 | 63.9 | 61.6837 |
| 2025-06-05 | 62.97 | 60.786 |
| 2025-06-04 | 63.51 | 61.3073 |
| 2025-06-03 | 64.54 | 62.3015 |
| 2025-06-02 | 64.05 | 61.8285 |
| 2025-05-30 | 63.73 | 61.5196 |
| 2025-05-29 | 63.65 | 61.4424 |
| 2025-05-28 | 62.75 | 60.5736 |
| 2025-05-27 | 63.64 | 61.4328 |
| 2025-05-23 | 61.93 | 59.7821 |
| 2025-05-22 | 62.01 | 59.8593 |
| 2025-05-21 | 62.49 | 60.3226 |
| 2025-05-20 | 64.26 | 62.0313 |
| 2025-05-19 | 64.6 | 62.3595 |
| 2025-05-16 | 64.69 | 62.1374 |
| 2025-05-15 | 64.72 | 62.1663 |
| 2025-05-14 | 63.96 | 61.4362 |
| 2025-05-13 | 64.96 | 62.3968 |
| 2025-05-12 | 65.52 | 62.9347 |
| 2025-05-09 | 64.28 | 61.7436 |
| 2025-05-08 | 62.48 | 60.0146 |
| 2025-05-07 | 61.61 | 59.179 |
| 2025-05-06 | 61.59 | 59.1598 |
| 2025-05-05 | 61.16 | 58.7467 |
| 2025-05-02 | 61.43 | 59.0061 |
| 2025-05-01 | 59.14 | 56.8064 |
| 2025-04-30 | 59.12 | 56.7872 |
| 2025-04-29 | 59.69 | 57.3347 |
| 2025-04-28 | 58.98 | 56.6527 |
| 2025-04-25 | 58.2 | 55.9035 |
| 2025-04-24 | 58.8 | 56.4798 |
| 2025-04-23 | 58.59 | 56.2781 |
| 2025-04-22 | 56.25 | 54.0305 |
| 2025-04-21 | 55.12 | 52.945 |
| 2025-04-17 | 56.71 | 54.4723 |
| 2025-04-16 | 57.51 | 55.2407 |
| 2025-04-15 | 58.57 | 56.2589 |
| 2025-04-14 | 58.08 | 55.7883 |
| 2025-04-11 | 56.95 | 54.7028 |
| 2025-04-10 | 58.11 | 55.8171 |
| 2025-04-09 | 60.19 | 57.815 |
| 2025-04-08 | 56.44 | 54.213 |
| 2025-04-07 | 56.39 | 54.1649 |
| 2025-04-04 | 57.74 | 55.4617 |
| 2025-04-03 | 64.7 | 62.147 |
| 2025-04-02 | 66.69 | 64.0585 |
| 2025-04-01 | 67.26 | 64.606 |
| 2025-03-31 | 66.85 | 64.2122 |
| 2025-03-28 | 67.01 | 64.3659 |
| 2025-03-27 | 68.8 | 66.0853 |
| 2025-03-26 | 67.71 | 65.0383 |
| 2025-03-25 | 67.64 | 64.971 |
| 2025-03-24 | 67.3 | 64.6445 |
| 2025-03-21 | 66.26 | 63.6455 |
| 2025-03-20 | 67.39 | 64.7309 |
| 2025-03-19 | 67.25 | 64.5964 |
| 2025-03-18 | 67.11 | 64.462 |
| 2025-03-17 | 68.2 | 65.5089 |
| 2025-03-14 | 68.55 | 65.8451 |
| 2025-03-13 | 66.37 | 63.7511 |
| 2025-03-12 | 65.41 | 62.829 |
| 2025-03-11 | 65.3 | 62.7234 |
| 2025-03-10 | 64.84 | 62.2815 |
| 2025-03-07 | 66.56 | 63.9337 |
| 2025-03-06 | 65.94 | 63.3381 |
| 2025-03-05 | 66.35 | 63.7319 |
| 2025-03-04 | 65.88 | 63.2805 |
| 2025-03-03 | 68.27 | 65.5762 |
| 2025-02-28 | 67.58 | 64.9134 |
| 2025-02-27 | 66.33 | 63.7127 |
| 2025-02-26 | 64.95 | 62.3872 |
| 2025-02-25 | 65.77 | 63.1748 |
| 2025-02-24 | 65.06 | 62.4928 |
| 2025-02-21 | 64.23 | 61.6956 |
| 2025-02-20 | 65.28 | 62.7042 |
| 2025-02-19 | 65.5 | 62.9155 |
| 2025-02-18 | 65.81 | 63.2132 |
| 2025-02-14 | 67.51 | 64.5388 |
| 2025-02-13 | 67.94 | 64.9499 |
| 2025-02-12 | 66.01 | 63.1048 |
| 2025-02-11 | 67.09 | 64.1373 |
| 2025-02-10 | 67.42 | 64.4528 |
| 2025-02-07 | 68.22 | 65.2175 |
| 2025-02-06 | 69.5 | 66.4412 |
| 2025-02-05 | 68.55 | 65.533 |
| 2025-02-04 | 66 | 63.0953 |
| 2025-02-03 | 66.28 | 63.3629 |
| 2025-01-31 | 67.18 | 64.2233 |
| 2025-01-30 | 68.09 | 65.0933 |
| 2025-01-29 | 66.9 | 63.9556 |
| 2025-01-28 | 66.62 | 63.688 |
| 2025-01-27 | 67.12 | 64.166 |
| 2025-01-24 | 65.4 | 62.5217 |
| 2025-01-23 | 64.75 | 61.9003 |
| 2025-01-22 | 64.84 | 61.9863 |
| 2025-01-21 | 65.79 | 62.8945 |
| 2025-01-17 | 65.26 | 62.3878 |
| 2025-01-16 | 66.38 | 63.4585 |
| 2025-01-15 | 65.63 | 62.7415 |
| 2025-01-14 | 64.27 | 61.4414 |
| 2025-01-13 | 63.62 | 60.82 |
| 2025-01-10 | 62.81 | 60.0456 |
| 2025-01-08 | 64.78 | 61.9289 |
| 2025-01-07 | 64.61 | 61.7664 |
| 2025-01-06 | 65.12 | 62.254 |
| 2025-01-03 | 66.41 | 63.4872 |
| 2025-01-02 | 65.43 | 62.5503 |
| 2024-12-31 | 66.44 | 63.5159 |
| 2024-12-30 | 65.93 | 63.0283 |
| 2024-12-27 | 65.18 | 62.3113 |
| 2024-12-26 | 66.05 | 63.1431 |
| 2024-12-24 | 65.81 | 62.9136 |
| 2024-12-23 | 65.08 | 62.2157 |
| 2024-12-20 | 65.06 | 62.1966 |
| 2024-12-19 | 64.19 | 61.3649 |
| 2024-12-18 | 63.71 | 60.906 |
| 2024-12-17 | 66.14 | 63.2291 |
| 2024-12-16 | 67.83 | 64.8447 |
| 2024-12-13 | 67.71 | 64.73 |
| 2024-12-12 | 67.67 | 64.6917 |
| 2024-12-11 | 67.91 | 64.9212 |
| 2024-12-10 | 66.66 | 63.7262 |
| 2024-12-09 | 68.47 | 65.4565 |
| 2024-12-06 | 70.64 | 67.531 |
| 2024-12-05 | 71.25 | 68.1142 |
| 2024-12-04 | 70.79 | 67.6744 |
| 2024-12-03 | 70.29 | 67.1964 |
| 2024-12-02 | 70.97 | 67.8465 |
| 2024-11-29 | 71.49 | 68.3436 |
| 2024-11-27 | 70.93 | 67.8083 |
| 2024-11-26 | 71.57 | 68.4201 |
| 2024-11-25 | 71.95 | 68.7834 |
| 2024-11-22 | 71.61 | 68.4583 |
| 2024-11-21 | 72.1 | 68.9268 |
| 2024-11-20 | 70.71 | 67.598 |
| 2024-11-19 | 70.6 | 67.4928 |
| 2024-11-18 | 70.53 | 67.4259 |
| 2024-11-15 | 71.24 | 67.8083 |
| 2024-11-14 | 70.65 | 67.2467 |
| 2024-11-13 | 69.73 | 66.371 |
| 2024-11-12 | 69.46 | 66.114 |
| 2024-11-11 | 68.66 | 65.3526 |
| 2024-11-08 | 67.82 | 64.553 |
| 2024-11-07 | 65.73 | 62.5637 |
| 2024-11-06 | 66.23 | 63.0396 |
| 2024-11-05 | 63.53 | 60.4697 |
| 2024-11-04 | 62.62 | 59.6035 |
| 2024-11-01 | 62.43 | 59.4227 |
| 2024-10-31 | 62.27 | 59.2704 |
| 2024-10-30 | 64.16 | 61.0693 |
| 2024-10-29 | 63.52 | 60.4602 |
| 2024-10-28 | 64.34 | 61.2407 |
| 2024-10-25 | 63.02 | 59.9842 |
| 2024-10-24 | 64.03 | 60.9456 |
| 2024-10-23 | 62.71 | 59.6892 |
| 2024-10-22 | 62.57 | 59.5559 |
| 2024-10-21 | 63.28 | 60.2317 |
| 2024-10-18 | 63.64 | 60.5744 |
| 2024-10-17 | 64.4 | 61.2978 |
| 2024-10-16 | 62.96 | 59.9271 |
| 2024-10-15 | 61.3 | 58.3471 |
| 2024-10-14 | 61.34 | 58.3852 |
| 2024-10-11 | 60.82 | 57.8902 |
| 2024-10-10 | 60.47 | 57.5571 |
| 2024-10-09 | 61.03 | 58.0901 |
| 2024-10-08 | 59.83 | 56.9479 |
| 2024-10-07 | 59 | 56.1579 |
| 2024-10-04 | 61.25 | 58.2995 |
| 2024-10-03 | 60.49 | 57.5761 |
| 2024-10-02 | 60.84 | 57.9093 |
| 2024-10-01 | 60.73 | 57.8046 |
| 2024-09-30 | 61.25 | 58.2995 |
| 2024-09-27 | 60.82 | 57.8902 |
| 2024-09-26 | 61.09 | 58.1472 |
| 2024-09-25 | 60.55 | 57.6332 |
| 2024-09-24 | 61.15 | 58.2043 |
| 2024-09-23 | 61.26 | 58.309 |
| 2024-09-20 | 60.53 | 57.6142 |
| 2024-09-19 | 60.35 | 57.4429 |
| 2024-09-18 | 60.79 | 57.8617 |
| 2024-09-17 | 61.25 | 58.2995 |
| 2024-09-16 | 60.74 | 57.8141 |
| 2024-09-13 | 60.01 | 57.1192 |
| 2024-09-12 | 59.43 | 56.5672 |
| 2024-09-11 | 59.26 | 56.4054 |
| 2024-09-10 | 60.14 | 57.243 |
| 2024-09-09 | 60.32 | 57.4143 |
| 2024-09-06 | 60.73 | 57.8046 |
| 2024-09-05 | 61.9 | 58.9182 |
| 2024-09-04 | 62.31 | 59.3084 |
| 2024-09-03 | 63.29 | 60.2412 |
| 2024-08-30 | 62.51 | 59.4988 |
| 2024-08-29 | 62.79 | 59.7653 |
| 2024-08-28 | 62.24 | 59.2418 |
| 2024-08-27 | 62.12 | 59.1276 |
| 2024-08-26 | 61.61 | 58.6422 |
| 2024-08-23 | 62.11 | 59.1181 |
| 2024-08-22 | 61.88 | 58.8992 |
| 2024-08-21 | 61.68 | 58.7088 |
| 2024-08-20 | 61.84 | 58.8611 |
| 2024-08-19 | 63.06 | 60.0223 |
| 2024-08-16 | 62.34 | 59.0419 |
| 2024-08-15 | 61.65 | 58.3884 |
| 2024-08-14 | 61.11 | 57.877 |
| 2024-08-13 | 60.59 | 57.3845 |
| 2024-08-12 | 60.23 | 57.0436 |
| 2024-08-09 | 60.27 | 57.0814 |
| 2024-08-08 | 59.79 | 56.6268 |
| 2024-08-07 | 59.66 | 56.5037 |
| 2024-08-06 | 57.86 | 54.7989 |
| 2024-08-05 | 61.71 | 58.4453 |
| 2024-08-02 | 63.67 | 60.3016 |
| 2024-08-01 | 63.19 | 59.847 |
| 2024-07-31 | 64.06 | 60.6709 |
| 2024-07-30 | 65.76 | 62.281 |
| 2024-07-29 | 64.49 | 61.0782 |
| 2024-07-26 | 65.04 | 61.5991 |
| 2024-07-25 | 63.29 | 59.9417 |
| 2024-07-24 | 62.1 | 58.8146 |
| 2024-07-23 | 63.96 | 60.5762 |
| 2024-07-22 | 62.95 | 59.6197 |
| 2024-07-19 | 62.2 | 58.9093 |
| 2024-07-18 | 63.24 | 59.8943 |
| 2024-07-17 | 63.07 | 59.7333 |
| 2024-07-16 | 63.41 | 60.0553 |
| 2024-07-15 | 61.56 | 58.3032 |
| 2024-07-12 | 61.36 | 58.1138 |
| 2024-07-11 | 61 | 57.7728 |
| 2024-07-10 | 60.14 | 56.9583 |
| 2024-07-09 | 60.3 | 57.1099 |
| 2024-07-08 | 58.74 | 55.6324 |
| 2024-07-05 | 58.92 | 55.8029 |
| 2024-07-03 | 59.6 | 56.4469 |
| 2024-07-02 | 59.42 | 56.2764 |
| 2024-07-01 | 59.32 | 56.1817 |
| 2024-06-28 | 59.33 | 56.1912 |
| 2024-06-27 | 58.24 | 55.1588 |
| 2024-06-26 | 57.53 | 54.4864 |
| 2024-06-25 | 58.38 | 55.2914 |
| 2024-06-24 | 59.51 | 56.3617 |
| 2024-06-21 | 58.92 | 55.8029 |
| 2024-06-20 | 58.98 | 55.8597 |
| 2024-06-18 | 59.21 | 56.0775 |
| 2024-06-17 | 58.23 | 55.1494 |
| 2024-06-14 | 57.29 | 54.2591 |
| 2024-06-13 | 57.87 | 54.8084 |
| 2024-06-12 | 58.23 | 55.1494 |
| 2024-06-11 | 58.01 | 54.941 |
| 2024-06-10 | 58.97 | 55.8502 |
| 2024-06-07 | 58.73 | 55.6229 |
| 2024-06-06 | 59.14 | 56.0112 |
| 2024-06-05 | 58.98 | 55.8597 |
| 2024-06-04 | 58.28 | 55.1967 |
| 2024-06-03 | 58.82 | 55.7082 |
| 2024-05-31 | 59.84 | 56.6742 |
| 2024-05-30 | 58.7 | 55.5945 |
| 2024-05-29 | 57.35 | 54.3159 |
| 2024-05-28 | 57.75 | 54.6948 |
| 2024-05-24 | 58.47 | 55.3767 |
| 2024-05-23 | 58.87 | 55.7555 |
| 2024-05-22 | 59.66 | 56.5037 |
| 2024-05-21 | 60.49 | 57.2898 |
| 2024-05-20 | 59.5 | 56.3522 |
| 2024-05-17 | 60.85 | 57.6308 |
| 2024-05-16 | 60.81 | 57.5929 |
| 2024-05-15 | 59.91 | 56.7405 |
| 2024-05-14 | 61.04 | 57.8107 |
| 2024-05-13 | 60.84 | 57.6213 |
| 2024-05-10 | 60.75 | 57.536 |
| 2024-05-09 | 61.16 | 57.6308 |
| 2024-05-08 | 60.4 | 56.9146 |
| 2024-05-07 | 60.37 | 56.8863 |
| 2024-05-06 | 60.48 | 56.99 |
| 2024-05-03 | 58.98 | 55.5765 |
| 2024-05-02 | 58.39 | 55.0206 |
| 2024-05-01 | 58.49 | 55.1148 |
| 2024-04-30 | 58.31 | 54.9452 |
| 2024-04-29 | 58.65 | 55.2656 |
| 2024-04-26 | 57.43 | 54.116 |
| 2024-04-25 | 58.71 | 55.3221 |
| 2024-04-24 | 60.4 | 56.9146 |
| 2024-04-23 | 58.46 | 55.0866 |
| 2024-04-22 | 58.38 | 55.0112 |
| 2024-04-19 | 58.01 | 54.6625 |
| 2024-04-18 | 57 | 53.7108 |
| 2024-04-17 | 56.42 | 53.1643 |
| 2024-04-16 | 56.37 | 53.1172 |
| 2024-04-15 | 54.71 | 51.553 |
| 2024-04-12 | 56.01 | 52.7779 |
| 2024-04-11 | 55.38 | 52.1843 |
| 2024-04-10 | 58.06 | 54.7096 |
| 2024-04-09 | 57.14 | 53.8427 |
| 2024-04-08 | 57.55 | 54.2291 |
| 2024-04-05 | 58.16 | 54.8039 |
| 2024-04-04 | 57.4 | 54.0877 |
| 2024-04-03 | 58.71 | 55.3221 |
| 2024-04-02 | 59.28 | 55.8592 |
| 2024-04-01 | 60.84 | 57.3292 |
| 2024-03-28 | 61.92 | 58.3469 |
| 2024-03-27 | 64.05 | 60.354 |
| 2024-03-26 | 62.25 | 58.6579 |
| 2024-03-25 | 60.27 | 56.7921 |
| 2024-03-22 | 59.44 | 56.01 |
| 2024-03-21 | 59.44 | 56.01 |
| 2024-03-20 | 58.95 | 55.5483 |
| 2024-03-19 | 58.11 | 54.7568 |
| 2024-03-18 | 58.66 | 55.275 |
| 2024-03-15 | 58.45 | 55.0771 |
| 2024-03-14 | 58.74 | 55.3504 |
| 2024-03-13 | 58.74 | 55.3504 |
| 2024-03-12 | 58.17 | 54.8133 |
| 2024-03-11 | 58.36 | 54.9923 |
| 2024-03-08 | 57.71 | 54.3798 |
| 2024-03-07 | 58.24 | 54.8793 |
| 2024-03-06 | 59.86 | 56.4058 |
| 2024-03-05 | 58.05 | 54.7002 |
| 2024-03-04 | 58.24 | 54.8793 |
| 2024-03-01 | 57.57 | 54.2479 |
| 2024-02-29 | 57.33 | 54.0218 |
| 2024-02-28 | 57.41 | 54.0972 |
| 2024-02-27 | 58.53 | 55.1525 |
| 2024-02-26 | 57.54 | 54.2197 |
| 2024-02-23 | 57.46 | 54.1443 |
| 2024-02-22 | 58.12 | 54.7662 |
| 2024-02-21 | 57.9 | 54.5589 |
| 2024-02-20 | 59.19 | 55.7744 |
| 2024-02-16 | 59.96 | 56.5 |
| 2024-02-15 | 59.08 | 55.3787 |
| 2024-02-14 | 57.11 | 53.5321 |
| 2024-02-13 | 55.9 | 52.3979 |
| 2024-02-12 | 57.91 | 54.282 |
| 2024-02-09 | 59.27 | 55.5568 |
| 2024-02-08 | 58.08 | 54.4413 |
| 2024-02-07 | 57.67 | 54.057 |
| 2024-02-06 | 57.67 | 54.057 |
| 2024-02-05 | 55.8 | 52.3042 |
| 2024-02-02 | 57.33 | 53.7383 |
| 2024-02-01 | 60.55 | 56.7566 |
| 2024-01-31 | 60 | 56.241 |
| 2024-01-30 | 61.05 | 57.2252 |
| 2024-01-29 | 62.62 | 58.6969 |
| 2024-01-26 | 61.7 | 57.8345 |
| 2024-01-25 | 61.9 | 58.022 |
| 2024-01-24 | 57.81 | 54.1882 |
| 2024-01-23 | 55.9 | 52.3979 |
| 2024-01-22 | 56.89 | 53.3259 |
| 2024-01-19 | 56.01 | 52.501 |
| 2024-01-18 | 54.45 | 51.0387 |
| 2024-01-17 | 54.72 | 51.2918 |
| 2024-01-16 | 55.07 | 51.6199 |
| 2024-01-12 | 53.55 | 50.1951 |
| 2024-01-11 | 53.59 | 50.2326 |
| 2024-01-10 | 52.86 | 49.5484 |
| 2024-01-09 | 50 | 46.8675 |
| 2024-01-08 | 49.63 | 46.5207 |
| 2024-01-05 | 49.33 | 46.2395 |
| 2024-01-04 | 49.36 | 46.2676 |
| 2024-01-03 | 48.59 | 45.5459 |
| 2024-01-02 | 49.75 | 46.6332 |
| 2023-12-29 | 48.67 | 45.6208 |
| 2023-12-28 | 48.58 | 45.5365 |
| 2023-12-27 | 48.45 | 45.4146 |
| 2023-12-26 | 48.3 | 45.274 |
| 2023-12-22 | 48.14 | 45.1241 |
| 2023-12-21 | 47.56 | 44.5804 |
| 2023-12-20 | 47.22 | 44.2617 |
| 2023-12-19 | 49.66 | 46.5488 |
| 2023-12-18 | 48.29 | 45.2647 |
| 2023-12-15 | 47.68 | 44.6929 |
| 2023-12-14 | 49 | 45.9302 |
| 2023-12-13 | 48.42 | 45.3865 |
| 2023-12-12 | 48.22 | 45.1991 |
| 2023-12-11 | 47.45 | 44.4773 |
| 2023-12-08 | 47.15 | 44.1961 |
| 2023-12-07 | 46.8 | 43.868 |
| 2023-12-06 | 46.59 | 43.6712 |
| 2023-12-05 | 46.33 | 43.4275 |
| 2023-12-04 | 46.38 | 43.4743 |
| 2023-12-01 | 44.57 | 41.7777 |
| 2023-11-30 | 44.23 | 41.459 |
| 2023-11-29 | 43.26 | 40.5498 |
| 2023-11-28 | 43.18 | 40.4748 |
| 2023-11-27 | 42.89 | 40.203 |
| 2023-11-24 | 42.63 | 39.9593 |
| 2023-11-22 | 42.56 | 39.8936 |
| 2023-11-21 | 41.56 | 38.9563 |
| 2023-11-20 | 41.48 | 38.8813 |
| 2023-11-17 | 41.67 | 39.0594 |
| 2023-11-16 | 41.14 | 38.5626 |
| 2023-11-15 | 41.38 | 38.7876 |
| 2023-11-14 | 41.27 | 38.6845 |
| 2023-11-13 | 39.54 | 37.0628 |
| 2023-11-10 | 39.21 | 36.4629 |
| 2023-11-09 | 39.23 | 36.4815 |
| 2023-11-08 | 40.16 | 37.3464 |
| 2023-11-07 | 41.08 | 38.2019 |
| 2023-11-06 | 41.64 | 38.7227 |
| 2023-11-03 | 42.07 | 39.1226 |
| 2023-11-02 | 41.24 | 38.3507 |
| 2023-11-01 | 39.64 | 36.8628 |
| 2023-10-31 | 39.88 | 37.086 |
| 2023-10-30 | 42.16 | 39.2063 |
| 2023-10-27 | 41.28 | 38.3879 |
| 2023-10-26 | 42.49 | 39.5131 |
| 2023-10-25 | 42.31 | 39.3458 |
| 2023-10-24 | 41.99 | 39.0482 |
| 2023-10-23 | 40.84 | 37.9787 |
| 2023-10-20 | 42.64 | 39.6526 |
| 2023-10-19 | 43.34 | 40.3036 |
| 2023-10-18 | 45.37 | 42.1914 |
| 2023-10-17 | 45.63 | 42.4332 |
| 2023-10-16 | 44.98 | 41.8287 |
| 2023-10-13 | 43.68 | 40.6198 |
| 2023-10-12 | 42.11 | 39.1598 |
| 2023-10-11 | 42.48 | 39.5038 |
| 2023-10-10 | 42.08 | 39.1319 |
| 2023-10-09 | 42.04 | 39.0947 |
| 2023-10-06 | 42.19 | 39.2342 |
| 2023-10-05 | 41.47 | 38.5646 |
| 2023-10-04 | 39.91 | 37.1139 |
| 2023-10-03 | 40.39 | 37.5603 |
| 2023-10-02 | 41.7 | 38.7785 |
| 2023-09-29 | 42.03 | 39.0854 |
| 2023-09-28 | 42.2 | 39.2435 |
| 2023-09-27 | 42.45 | 39.4759 |
| 2023-09-26 | 42.83 | 39.8293 |
| 2023-09-25 | 43.29 | 40.2571 |
| 2023-09-22 | 43.89 | 40.8151 |
| 2023-09-21 | 44.44 | 41.3265 |
| 2023-09-20 | 45.68 | 42.4796 |
| 2023-09-19 | 46.37 | 43.1213 |
| 2023-09-18 | 46.98 | 43.6886 |
| 2023-09-15 | 46.06 | 42.833 |
| 2023-09-14 | 51.03 | 47.4548 |
| 2023-09-13 | 50.12 | 46.6086 |
| 2023-09-12 | 49.15 | 45.7065 |
| 2023-09-11 | 48.05 | 44.6836 |
| 2023-09-08 | 47.68 | 44.3395 |
| 2023-09-07 | 47.55 | 44.2186 |
| 2023-09-06 | 47.27 | 43.9582 |
| 2023-09-05 | 47.15 | 43.8467 |
| 2023-09-01 | 47.59 | 44.2558 |
| 2023-08-31 | 46.97 | 43.6793 |
| 2023-08-30 | 48.13 | 44.758 |
| 2023-08-29 | 47.28 | 43.9675 |
| 2023-08-28 | 46.28 | 43.0376 |
| 2023-08-25 | 46.38 | 43.1306 |
| 2023-08-24 | 46.42 | 43.1678 |
| 2023-08-23 | 46.21 | 42.9725 |
| 2023-08-22 | 46.2 | 42.9632 |
| 2023-08-21 | 46.92 | 43.6328 |
| 2023-08-18 | 45.58 | 42.3867 |
| 2023-08-17 | 47.13 | 43.8281 |
| 2023-08-16 | 48.62 | 45.2137 |
| 2023-08-15 | 47.21 | 43.9025 |
| 2023-08-14 | 47.89 | 44.5348 |
| 2023-08-11 | 47.86 | 44.5069 |
| 2023-08-10 | 48.45 | 44.7673 |
| 2023-08-09 | 47.6 | 43.9819 |
| 2023-08-08 | 47.71 | 44.0835 |
| 2023-08-07 | 51.52 | 47.604 |
| 2023-08-04 | 51.07 | 47.1882 |
| 2023-08-03 | 50.61 | 46.7631 |
| 2023-08-02 | 50.4 | 46.5691 |
| 2023-08-01 | 50.53 | 46.6892 |
| 2023-07-31 | 50.97 | 47.0958 |
| 2023-07-28 | 51.13 | 47.2436 |
| 2023-07-27 | 49.18 | 45.4418 |
| 2023-07-26 | 49.37 | 45.6174 |
| 2023-07-25 | 48.47 | 44.7858 |
| 2023-07-24 | 49.07 | 45.3402 |
| 2023-07-21 | 49.01 | 45.2847 |
| 2023-07-20 | 48.82 | 45.1092 |
| 2023-07-19 | 46.92 | 43.3536 |
| 2023-07-18 | 46.67 | 43.1226 |
| 2023-07-17 | 46.59 | 43.0487 |
| 2023-07-14 | 45.47 | 42.0138 |
| 2023-07-13 | 46.98 | 43.409 |
| 2023-07-12 | 48.05 | 44.3977 |
| 2023-07-11 | 48.01 | 44.3607 |
| 2023-07-10 | 48.07 | 44.4162 |
| 2023-07-07 | 48.11 | 44.4531 |
| 2023-07-06 | 47.56 | 43.945 |
| 2023-07-05 | 47 | 43.4275 |
| 2023-07-03 | 48.21 | 44.5455 |
| 2023-06-30 | 48.26 | 44.5917 |
| 2023-06-29 | 48.87 | 45.1554 |
| 2023-06-28 | 48.2 | 44.5363 |
| 2023-06-27 | 49.26 | 45.5157 |
| 2023-06-26 | 49.32 | 45.5712 |
| 2023-06-23 | 48.23 | 44.564 |
| 2023-06-22 | 49.15 | 45.4141 |
| 2023-06-21 | 47.42 | 43.8156 |
| 2023-06-20 | 47.49 | 43.8803 |
| 2023-06-16 | 45.83 | 42.3465 |
| 2023-06-15 | 44.31 | 40.942 |
| 2023-06-14 | 44.32 | 40.9512 |
| 2023-06-13 | 45.52 | 42.06 |
| 2023-06-12 | 45.65 | 42.1801 |
| 2023-06-09 | 45.72 | 42.2448 |
| 2023-06-08 | 46.38 | 42.8546 |
| 2023-06-07 | 46.56 | 43.021 |
| 2023-06-06 | 44.33 | 40.9605 |
| 2023-06-05 | 43.12 | 39.8424 |
| 2023-06-02 | 44.12 | 40.7664 |
| 2023-06-01 | 43.27 | 39.981 |
| 2023-05-31 | 43.28 | 39.9903 |
| 2023-05-30 | 44.24 | 40.8773 |
| 2023-05-26 | 43.88 | 40.5447 |
| 2023-05-25 | 43.33 | 40.0365 |
| 2023-05-24 | 43.65 | 40.3322 |
| 2023-05-23 | 44.61 | 41.2192 |
| 2023-05-22 | 45.05 | 41.6257 |
| 2023-05-19 | 44.49 | 41.1083 |
| 2023-05-18 | 45.45 | 41.9953 |
| 2023-05-17 | 45.2 | 41.7643 |
| 2023-05-16 | 44.67 | 41.2746 |
| 2023-05-15 | 44.67 | 41.2746 |
| 2023-05-12 | 44.22 | 40.8588 |
| 2023-05-11 | 45.09 | 41.3763 |
| 2023-05-10 | 46.17 | 42.3673 |
| 2023-05-09 | 46.37 | 42.5508 |
| 2023-05-08 | 46.72 | 42.872 |
| 2023-05-05 | 45.53 | 41.78 |
| 2023-05-04 | 43.83 | 40.22 |
| 2023-05-03 | 44.33 | 40.6789 |
| 2023-05-02 | 45.4 | 41.6607 |
| 2023-05-01 | 47.42 | 43.5144 |
| 2023-04-28 | 48.65 | 44.643 |
| 2023-04-27 | 52.08 | 47.7905 |
| 2023-04-26 | 51.88 | 47.607 |
| 2023-04-25 | 53.16 | 48.7816 |
| 2023-04-24 | 53.82 | 49.3872 |
| 2023-04-21 | 54.91 | 50.3875 |
| 2023-04-20 | 56 | 51.3877 |
| 2023-04-19 | 55.69 | 51.1032 |
| 2023-04-18 | 54.34 | 49.8644 |
| 2023-04-17 | 54.28 | 49.8093 |
| 2023-04-14 | 52.58 | 48.2494 |
| 2023-04-13 | 54.91 | 50.3875 |
| 2023-04-12 | 57.19 | 52.4797 |
| 2023-04-11 | 57.78 | 53.0211 |
| 2023-04-10 | 57.69 | 52.9385 |
| 2023-04-06 | 56.44 | 51.7914 |
| 2023-04-05 | 56.03 | 51.4152 |
| 2023-04-04 | 55.21 | 50.6627 |
| 2023-04-03 | 55.66 | 51.0757 |
| 2023-03-31 | 54.66 | 50.158 |
| 2023-03-30 | 53.96 | 49.5157 |
| 2023-03-29 | 54.43 | 49.947 |
| 2023-03-28 | 53.15 | 48.7724 |
| 2023-03-27 | 53.43 | 49.0294 |
| 2023-03-24 | 52.83 | 48.4788 |
| 2023-03-23 | 52.38 | 48.0658 |
| 2023-03-22 | 53.49 | 49.0844 |
| 2023-03-21 | 55.53 | 50.9564 |
| 2023-03-20 | 54.35 | 49.8736 |
| 2023-03-17 | 53.16 | 48.7816 |
| 2023-03-16 | 57.31 | 52.5898 |
| 2023-03-15 | 55.88 | 51.2776 |
| 2023-03-14 | 58.02 | 53.2413 |
| 2023-03-13 | 55.54 | 50.9656 |
| 2023-03-10 | 57.76 | 53.0027 |
| 2023-03-09 | 59.18 | 54.3058 |
| 2023-03-08 | 61.12 | 56.086 |
| 2023-03-07 | 60.06 | 55.1133 |
| 2023-03-06 | 61.39 | 56.3337 |
| 2023-03-03 | 62.94 | 57.7561 |
| 2023-03-02 | 61.05 | 56.0217 |
| 2023-03-01 | 61.48 | 56.4163 |
| 2023-02-28 | 61.6 | 56.5265 |
| 2023-02-27 | 61.88 | 56.7834 |
| 2023-02-24 | 62.16 | 57.0403 |
| 2023-02-23 | 63.64 | 58.3984 |
| 2023-02-22 | 63.91 | 58.6462 |
| 2023-02-21 | 64.17 | 58.8848 |
| 2023-02-17 | 65.52 | 60.1236 |
| 2023-02-16 | 64.95 | 59.6005 |
| 2023-02-15 | 65.22 | 59.8483 |
| 2023-02-14 | 63.85 | 58.5911 |
| 2023-02-13 | 64.4 | 59.0958 |
| 2023-02-10 | 64.59 | 59.2702 |
| 2023-02-09 | 63.87 | 58.325 |
| 2023-02-08 | 66.9 | 61.092 |
| 2023-02-07 | 68.05 | 62.1421 |
| 2023-02-06 | 61.88 | 56.5078 |
| 2023-02-03 | 61 | 55.7042 |
| 2023-02-02 | 56.61 | 51.6953 |
| 2023-02-01 | 57.61 | 52.6085 |
| 2023-01-31 | 58.73 | 53.6312 |
| 2023-01-30 | 56.82 | 51.8871 |
| 2023-01-27 | 55.88 | 51.0287 |
| 2023-01-26 | 55.03 | 50.2525 |
| 2023-01-25 | 56.35 | 51.4579 |
| 2023-01-24 | 54.48 | 49.7502 |
| 2023-01-23 | 54.21 | 49.5037 |
| 2023-01-20 | 53.64 | 48.9832 |
| 2023-01-19 | 52.9 | 48.3074 |
| 2023-01-18 | 53.36 | 48.7275 |
| 2023-01-17 | 54.58 | 49.8415 |
| 2023-01-13 | 55.81 | 50.9648 |
| 2023-01-12 | 55.49 | 50.6725 |
| 2023-01-11 | 54.66 | 49.9146 |
| 2023-01-10 | 55.76 | 50.9191 |
| 2023-01-09 | 55.36 | 50.5538 |
| 2023-01-06 | 54.65 | 49.9055 |
| 2023-01-05 | 51.57 | 47.0929 |
| 2023-01-04 | 50.47 | 46.0884 |
| 2023-01-03 | 49.03 | 44.7734 |
| 2022-12-30 | 49.2 | 44.9286 |
| 2022-12-29 | 49.56 | 45.2574 |
| 2022-12-28 | 49.34 | 45.0565 |
| 2022-12-27 | 49.62 | 45.3122 |
| 2022-12-23 | 50.52 | 46.134 |
| 2022-12-22 | 51.74 | 47.2481 |
| 2022-12-21 | 52.89 | 48.2983 |
| 2022-12-20 | 51.89 | 47.3851 |
| 2022-12-19 | 51.28 | 46.828 |
| 2022-12-16 | 51.03 | 46.5997 |
| 2022-12-15 | 51.21 | 46.7641 |
| 2022-12-14 | 52.73 | 48.1521 |
| 2022-12-13 | 53.26 | 48.6361 |
| 2022-12-12 | 53.5 | 48.8553 |
| 2022-12-09 | 54.83 | 50.0698 |
| 2022-12-08 | 56.54 | 51.6314 |
| 2022-12-07 | 54.1 | 49.4032 |
| 2022-12-06 | 54.92 | 50.152 |
| 2022-12-05 | 55.76 | 50.9191 |
| 2022-12-02 | 56.99 | 52.0423 |
| 2022-12-01 | 56.05 | 51.1839 |
| 2022-11-30 | 56.92 | 51.9784 |
| 2022-11-29 | 55.61 | 50.7821 |
| 2022-11-28 | 54.23 | 49.5219 |
| 2022-11-25 | 54.28 | 49.5676 |
| 2022-11-23 | 53.59 | 48.9375 |
| 2022-11-22 | 54.47 | 49.7411 |
| 2022-11-21 | 53.59 | 48.9375 |
| 2022-11-18 | 53.71 | 49.0471 |
| 2022-11-17 | 54.48 | 49.7502 |
| 2022-11-16 | 53.87 | 49.1932 |
| 2022-11-15 | 53.77 | 49.1019 |
| 2022-11-14 | 52.99 | 48.3896 |
| 2022-11-11 | 55.49 | 50.3895 |
| 2022-11-10 | 54.92 | 49.8718 |
| 2022-11-09 | 53.42 | 48.5097 |
| 2022-11-08 | 55.07 | 50.0081 |
| 2022-11-07 | 55.83 | 50.6982 |
| 2022-11-04 | 56.09 | 50.9343 |
| 2022-11-03 | 49.59 | 45.0318 |
| 2022-11-02 | 46.1 | 41.8626 |
| 2022-11-01 | 47.45 | 43.0885 |
| 2022-10-31 | 47.67 | 43.2883 |
| 2022-10-28 | 47.03 | 42.7071 |
| 2022-10-27 | 45.61 | 41.4176 |
| 2022-10-26 | 45 | 40.8637 |
| 2022-10-25 | 44.91 | 40.7819 |
| 2022-10-24 | 43.75 | 39.7286 |
| 2022-10-21 | 42.75 | 38.8205 |
| 2022-10-20 | 41.88 | 38.0305 |
| 2022-10-19 | 45.62 | 41.4267 |
| 2022-10-18 | 46.37 | 42.1078 |
| 2022-10-17 | 45.41 | 41.236 |
| 2022-10-14 | 44.68 | 40.5731 |
| 2022-10-13 | 44.57 | 40.4732 |
| 2022-10-12 | 43.54 | 39.5379 |
| 2022-10-11 | 44.1 | 40.0464 |
| 2022-10-10 | 43.77 | 39.7467 |
| 2022-10-07 | 43.52 | 39.5197 |
| 2022-10-06 | 44.35 | 40.2734 |
| 2022-10-05 | 44.54 | 40.446 |
| 2022-10-04 | 45.24 | 41.0816 |
| 2022-10-03 | 42.22 | 38.3392 |
| 2022-09-30 | 41.26 | 37.4674 |
| 2022-09-29 | 42.21 | 38.3301 |
| 2022-09-28 | 42.85 | 38.9113 |
| 2022-09-27 | 41.78 | 37.9396 |
| 2022-09-26 | 42.2 | 38.321 |
| 2022-09-23 | 44.17 | 40.11 |
| 2022-09-22 | 44.84 | 40.7184 |
| 2022-09-21 | 45.45 | 41.2723 |
| 2022-09-20 | 45.99 | 41.7627 |
| 2022-09-19 | 46.68 | 42.3893 |
| 2022-09-16 | 46.34 | 42.0805 |
| 2022-09-15 | 46.86 | 42.5527 |
| 2022-09-14 | 47.22 | 42.8796 |
| 2022-09-13 | 46.38 | 42.1168 |
| 2022-09-12 | 48.49 | 44.0329 |
| 2022-09-09 | 48.64 | 44.1691 |
| 2022-09-08 | 48.7 | 44.2236 |
| 2022-09-07 | 47.25 | 42.9069 |
| 2022-09-06 | 45.8 | 41.5901 |
| 2022-09-02 | 45.8 | 41.5901 |
| 2022-09-01 | 46 | 41.7718 |
| 2022-08-31 | 46 | 41.7718 |
| 2022-08-30 | 46.26 | 42.0079 |
| 2022-08-29 | 46.94 | 42.6254 |
| 2022-08-26 | 47.16 | 42.8251 |
| 2022-08-25 | 49.02 | 44.5142 |
| 2022-08-24 | 48.22 | 43.7877 |
| 2022-08-23 | 47.29 | 42.9432 |
| 2022-08-22 | 47.09 | 42.7616 |
| 2022-08-19 | 48.75 | 44.269 |
| 2022-08-18 | 49.11 | 44.5959 |
| 2022-08-17 | 48.92 | 44.4234 |
| 2022-08-16 | 48.75 | 44.269 |
| 2022-08-15 | 47.94 | 43.5334 |
| 2022-08-12 | 47.57 | 43.1974 |
| 2022-08-11 | 46.84 | 42.253 |
| 2022-08-10 | 45.38 | 40.936 |
| 2022-08-09 | 44.79 | 40.4038 |
| 2022-08-08 | 44.52 | 40.1602 |
| 2022-08-05 | 43.73 | 39.4476 |
| 2022-08-04 | 42.62 | 38.4463 |
| 2022-08-03 | 43.69 | 39.4115 |
| 2022-08-02 | 42.66 | 38.4824 |
| 2022-08-01 | 46.37 | 41.8291 |
| 2022-07-29 | 46.8 | 42.217 |
| 2022-07-28 | 47.36 | 42.7221 |
| 2022-07-27 | 47.58 | 42.9206 |
| 2022-07-26 | 47.68 | 43.0108 |
| 2022-07-25 | 48.57 | 43.8136 |
| 2022-07-22 | 47.27 | 42.6409 |
| 2022-07-21 | 47.57 | 42.9116 |
| 2022-07-20 | 48.65 | 43.8858 |
| 2022-07-19 | 48.08 | 43.3716 |
| 2022-07-18 | 46.54 | 41.9824 |
| 2022-07-15 | 47.64 | 42.9747 |
| 2022-07-14 | 47.47 | 42.8214 |
| 2022-07-13 | 49.45 | 44.6074 |
| 2022-07-12 | 50.34 | 45.4103 |
| 2022-07-11 | 49.37 | 44.5353 |
| 2022-07-08 | 50.02 | 45.1216 |
| 2022-07-07 | 50.67 | 45.708 |
| 2022-07-06 | 50.07 | 45.1667 |
| 2022-07-05 | 49.53 | 44.6796 |
| 2022-07-01 | 49.1 | 44.2917 |
| 2022-06-30 | 47.9 | 43.2092 |
| 2022-06-29 | 47.72 | 43.0469 |
| 2022-06-28 | 47.8 | 43.119 |
| 2022-06-27 | 47.93 | 43.2363 |
| 2022-06-24 | 48.52 | 43.7685 |
| 2022-06-23 | 44.93 | 40.5301 |
| 2022-06-22 | 44.83 | 40.4399 |
| 2022-06-21 | 44.25 | 39.9167 |
| 2022-06-17 | 44.26 | 39.9257 |
| 2022-06-16 | 45.11 | 40.6925 |
| 2022-06-15 | 46.93 | 42.3342 |
| 2022-06-14 | 46.78 | 42.1989 |
| 2022-06-13 | 47.84 | 43.1551 |
| 2022-06-10 | 49.36 | 44.5263 |
| 2022-06-09 | 50.69 | 45.726 |
| 2022-06-08 | 52.19 | 47.0791 |
| 2022-06-07 | 52.42 | 47.2866 |
| 2022-06-06 | 51.31 | 46.2853 |
| 2022-06-03 | 51.12 | 46.1139 |
| 2022-06-02 | 52.18 | 47.0701 |
| 2022-06-01 | 51.69 | 46.6281 |
| 2022-05-31 | 52.83 | 47.6565 |
| 2022-05-27 | 52.37 | 47.2415 |
| 2022-05-26 | 51.62 | 46.5649 |
| 2022-05-25 | 50.79 | 45.8162 |
| 2022-05-24 | 49.45 | 44.6074 |
| 2022-05-23 | 48.68 | 43.9129 |
| 2022-05-20 | 46.83 | 42.244 |
| 2022-05-19 | 48.08 | 43.3716 |
| 2022-05-18 | 48.52 | 43.7685 |
| 2022-05-17 | 48.61 | 43.8497 |
| 2022-05-16 | 46.97 | 42.3703 |
| 2022-05-13 | 46.54 | 41.9824 |
| 2022-05-12 | 45.94 | 41.1615 |
| 2022-05-11 | 46.52 | 41.6812 |
| 2022-05-10 | 47.74 | 42.7743 |
| 2022-05-09 | 47.93 | 42.9445 |
| 2022-05-06 | 48.7 | 43.6345 |
| 2022-05-05 | 49.81 | 44.629 |
| 2022-05-04 | 51.49 | 46.1343 |
| 2022-05-03 | 51.75 | 46.3672 |
| 2022-05-02 | 47.09 | 42.1919 |
| 2022-04-29 | 46.16 | 41.3587 |
| 2022-04-28 | 47.08 | 42.183 |
| 2022-04-27 | 48.46 | 43.4194 |
| 2022-04-26 | 49.6 | 44.4408 |
| 2022-04-25 | 50.96 | 45.6594 |
| 2022-04-22 | 50.36 | 45.1218 |
| 2022-04-21 | 54.17 | 48.5355 |
| 2022-04-20 | 55.09 | 49.3598 |
| 2022-04-19 | 53.88 | 48.2757 |
| 2022-04-18 | 54.43 | 48.7684 |
| 2022-04-14 | 55.25 | 49.5032 |
| 2022-04-13 | 55.71 | 49.9153 |
| 2022-04-12 | 54.71 | 49.0193 |
| 2022-04-11 | 54.74 | 49.0462 |
| 2022-04-08 | 54.94 | 49.2254 |
| 2022-04-07 | 55.02 | 49.2971 |
| 2022-04-06 | 54.78 | 49.082 |
| 2022-04-05 | 53.94 | 48.3294 |
| 2022-04-04 | 55.79 | 49.987 |
| 2022-04-01 | 57.3 | 51.3399 |
| 2022-03-31 | 56.54 | 50.659 |
| 2022-03-30 | 56.74 | 50.8382 |
| 2022-03-29 | 55.8 | 49.9959 |
| 2022-03-28 | 54.62 | 48.9387 |
| 2022-03-25 | 55.08 | 49.3508 |
| 2022-03-24 | 54.19 | 48.5534 |
| 2022-03-23 | 54.51 | 48.8401 |
| 2022-03-22 | 53.62 | 48.0427 |
| 2022-03-21 | 54.18 | 48.5444 |
| 2022-03-18 | 54.13 | 48.4996 |
| 2022-03-17 | 54.28 | 48.634 |
| 2022-03-16 | 53.15 | 47.6216 |
| 2022-03-15 | 52.57 | 47.1019 |
| 2022-03-14 | 51.97 | 46.5643 |
| 2022-03-11 | 53.07 | 47.5499 |
| 2022-03-10 | 53.03 | 47.5141 |
| 2022-03-09 | 52.33 | 46.8869 |
| 2022-03-08 | 53 | 47.4872 |
| 2022-03-07 | 53.95 | 48.3384 |
| 2022-03-04 | 52.31 | 46.869 |
| 2022-03-03 | 51.52 | 46.1611 |
| 2022-03-02 | 51.82 | 46.4299 |
| 2022-03-01 | 52.66 | 47.1825 |
| 2022-02-28 | 53.44 | 47.8814 |
| 2022-02-25 | 53.47 | 47.9083 |
| 2022-02-24 | 51.53 | 46.1701 |
| 2022-02-23 | 51.99 | 46.5822 |
| 2022-02-22 | 51.48 | 46.1253 |
| 2022-02-18 | 50.47 | 45.2203 |
| 2022-02-17 | 48.84 | 43.7599 |
| 2022-02-16 | 50.24 | 45.0143 |
| 2022-02-15 | 50.45 | 45.2024 |
| 2022-02-14 | 50.28 | 45.0501 |
| 2022-02-11 | 51.12 | 45.8027 |
| 2022-02-10 | 52.26 | 46.5464 |
| 2022-02-09 | 53.57 | 47.7132 |
| 2022-02-08 | 54.44 | 48.4881 |
| 2022-02-07 | 52.51 | 46.7691 |
| 2022-02-04 | 52.69 | 46.9294 |
| 2022-02-03 | 53.24 | 47.4193 |
| 2022-02-02 | 52.95 | 47.161 |
| 2022-02-01 | 52.7 | 46.9383 |
| 2022-01-31 | 59.98 | 53.4224 |
| 2022-01-28 | 59 | 52.5495 |
| 2022-01-27 | 58.28 | 51.9082 |
| 2022-01-26 | 59.65 | 53.1285 |
| 2022-01-25 | 60.46 | 53.8499 |
| 2022-01-24 | 60.22 | 53.6361 |
| 2022-01-21 | 58.6 | 52.1932 |
| 2022-01-20 | 59.41 | 52.9147 |
| 2022-01-19 | 62.66 | 55.8094 |
| 2022-01-18 | 63.12 | 56.2191 |
| 2022-01-14 | 64 | 57.0029 |
| 2022-01-13 | 62.91 | 56.032 |
| 2022-01-12 | 62.35 | 55.5333 |
| 2022-01-11 | 62.29 | 55.4798 |
| 2022-01-10 | 60.98 | 54.3131 |
| 2022-01-07 | 62.97 | 56.0855 |
| 2022-01-06 | 60.49 | 53.8766 |
| 2022-01-05 | 59.6 | 53.0839 |
| 2022-01-04 | 60.35 | 53.7519 |
| 2022-01-03 | 59.8 | 53.2621 |
| 2021-12-31 | 58.79 | 52.3625 |
| 2021-12-30 | 58.4 | 52.0151 |
| 2021-12-29 | 58.29 | 51.9171 |
| 2021-12-28 | 56.84 | 50.6257 |
| 2021-12-27 | 56.47 | 50.2961 |
| 2021-12-23 | 56.28 | 50.1269 |
| 2021-12-22 | 54.8 | 48.8087 |
| 2021-12-21 | 54.63 | 48.6573 |
| 2021-12-20 | 52.5 | 46.7602 |
| 2021-12-17 | 53.59 | 47.731 |
| 2021-12-16 | 54.32 | 48.3812 |
| 2021-12-15 | 55.21 | 49.1739 |
| 2021-12-14 | 54.6 | 48.6306 |
| 2021-12-13 | 53.73 | 47.8557 |
| 2021-12-10 | 52.74 | 46.9739 |
| 2021-12-09 | 53.49 | 47.6419 |
| 2021-12-08 | 54.23 | 48.301 |
| 2021-12-07 | 54.58 | 48.6128 |
| 2021-12-06 | 55.58 | 49.5034 |
| 2021-12-03 | 53.94 | 48.0427 |
| 2021-12-02 | 54.53 | 48.5682 |
| 2021-12-01 | 53.57 | 47.7132 |
| 2021-11-30 | 55.32 | 49.2719 |
| 2021-11-29 | 56.79 | 50.5811 |
| 2021-11-26 | 58.31 | 51.935 |
| 2021-11-24 | 58.62 | 52.2111 |
| 2021-11-23 | 59.3 | 52.8167 |
| 2021-11-22 | 59.24 | 52.7633 |
| 2021-11-19 | 58.02 | 51.6767 |
| 2021-11-18 | 59.26 | 52.7811 |
| 2021-11-17 | 59.46 | 52.9592 |
| 2021-11-16 | 60.01 | 53.4491 |
| 2021-11-15 | 60.48 | 53.8677 |
| 2021-11-12 | 61.34 | 54.6337 |
| 2021-11-11 | 60.93 | 53.9924 |
| 2021-11-10 | 61.37 | 54.3823 |
| 2021-11-09 | 61.75 | 54.719 |
| 2021-11-08 | 62.97 | 55.8001 |
| 2021-11-05 | 63.76 | 56.5002 |
| 2021-11-04 | 62.34 | 55.2419 |
| 2021-11-03 | 64.84 | 57.4572 |
| 2021-11-02 | 64.02 | 56.7306 |
| 2021-11-01 | 63.96 | 56.6774 |
| 2021-10-29 | 63.48 | 56.2521 |
| 2021-10-28 | 70.56 | 62.5259 |
| 2021-10-27 | 68.95 | 61.0992 |
| 2021-10-26 | 69.2 | 61.3208 |
| 2021-10-25 | 68.61 | 60.7979 |
| 2021-10-22 | 68.36 | 60.5764 |
| 2021-10-21 | 66.98 | 59.3535 |
| 2021-10-20 | 65.35 | 57.9091 |
| 2021-10-19 | 64.8 | 57.4218 |
| 2021-10-18 | 65.25 | 57.8205 |
| 2021-10-15 | 66.14 | 58.6092 |
| 2021-10-14 | 66.75 | 59.1497 |
| 2021-10-13 | 66.17 | 58.6358 |
| 2021-10-12 | 66.27 | 58.7244 |
| 2021-10-11 | 65.89 | 58.3877 |
| 2021-10-08 | 67.02 | 59.389 |
| 2021-10-07 | 68.4 | 60.6119 |
| 2021-10-06 | 68.15 | 60.3903 |
| 2021-10-05 | 68.33 | 60.5498 |
| 2021-10-04 | 67.84 | 60.1156 |
| 2021-10-01 | 68.24 | 60.4701 |
| 2021-09-30 | 66.79 | 59.1852 |
| 2021-09-29 | 67.78 | 60.0625 |
| 2021-09-28 | 67.1 | 59.4599 |
| 2021-09-27 | 68.21 | 60.4435 |
| 2021-09-24 | 67.31 | 59.646 |
| 2021-09-23 | 67.44 | 59.7612 |
| 2021-09-22 | 67.23 | 59.5751 |
| 2021-09-21 | 66.37 | 58.813 |
| 2021-09-20 | 65.51 | 58.0509 |
| 2021-09-17 | 65.07 | 57.661 |
| 2021-09-16 | 65.5 | 58.0421 |
| 2021-09-15 | 66.66 | 59.07 |
| 2021-09-14 | 66.84 | 59.2295 |
| 2021-09-13 | 66.93 | 59.3092 |
| 2021-09-10 | 64.82 | 57.4395 |
| 2021-09-09 | 65.93 | 58.4231 |
| 2021-09-08 | 67.52 | 59.8321 |
| 2021-09-07 | 68.49 | 60.6916 |
| 2021-09-03 | 68.61 | 60.7979 |
| 2021-09-02 | 68.37 | 60.5853 |
| 2021-09-01 | 68.15 | 60.3903 |
| 2021-08-31 | 68.6 | 60.7891 |
| 2021-08-30 | 68.17 | 60.408 |
| 2021-08-27 | 70.24 | 62.2424 |
| 2021-08-26 | 68.48 | 60.6827 |
| 2021-08-25 | 68.01 | 60.2663 |
| 2021-08-24 | 68.53 | 60.7271 |
| 2021-08-23 | 68.42 | 60.6296 |
| 2021-08-20 | 68.01 | 60.2663 |
| 2021-08-19 | 66.63 | 59.0434 |
| 2021-08-18 | 68.68 | 60.86 |
| 2021-08-17 | 67.18 | 59.5308 |
| 2021-08-16 | 66.4 | 58.8396 |
| 2021-08-13 | 66.77 | 59.1675 |
| 2021-08-12 | 67.03 | 59.1232 |
| 2021-08-11 | 66.89 | 58.9997 |
| 2021-08-10 | 68.53 | 60.4462 |
| 2021-08-09 | 67.78 | 59.7847 |
| 2021-08-06 | 65.75 | 57.9941 |
| 2021-08-05 | 63.06 | 55.6214 |
| 2021-08-04 | 61.65 | 54.3778 |
| 2021-08-03 | 62.73 | 55.3304 |
| 2021-08-02 | 63.32 | 55.8508 |
| 2021-07-30 | 66.01 | 58.2235 |
| 2021-07-29 | 68.48 | 60.4021 |
| 2021-07-28 | 67.7 | 59.7141 |
| 2021-07-27 | 68.08 | 60.0493 |
| 2021-07-26 | 68.43 | 60.358 |
| 2021-07-23 | 68.39 | 60.3227 |
| 2021-07-22 | 68.23 | 60.1816 |
| 2021-07-21 | 69.53 | 61.3282 |
| 2021-07-20 | 68.9 | 60.7726 |
| 2021-07-19 | 67.49 | 59.5289 |
| 2021-07-16 | 70.11 | 61.8398 |
| 2021-07-15 | 70.15 | 61.8751 |
| 2021-07-14 | 69.95 | 61.6987 |
| 2021-07-13 | 70.22 | 61.9369 |
| 2021-07-12 | 71.61 | 63.1629 |
| 2021-07-09 | 71.02 | 62.6425 |
| 2021-07-08 | 69.87 | 61.6281 |
| 2021-07-07 | 71.53 | 63.0923 |
| 2021-07-06 | 71.6 | 63.1541 |
| 2021-07-02 | 73.22 | 64.583 |
| 2021-07-01 | 74.68 | 65.8708 |
| 2021-06-30 | 73.9 | 65.1828 |
| 2021-06-29 | 73.77 | 65.0681 |
| 2021-06-28 | 73.76 | 65.0593 |
| 2021-06-25 | 73.91 | 65.1916 |
| 2021-06-24 | 72.63 | 64.0626 |
| 2021-06-23 | 71.6 | 63.1541 |
| 2021-06-22 | 71.61 | 63.1629 |
| 2021-06-21 | 71.48 | 63.0482 |
| 2021-06-18 | 69.65 | 61.4341 |
| 2021-06-17 | 71.07 | 62.6866 |
| 2021-06-16 | 72.39 | 63.8509 |
| 2021-06-15 | 73.42 | 64.7594 |
| 2021-06-14 | 72.4 | 63.8597 |
| 2021-06-11 | 72.53 | 63.9744 |
| 2021-06-10 | 72.11 | 63.6039 |
| 2021-06-09 | 71.38 | 62.96 |
| 2021-06-08 | 72.38 | 63.842 |
| 2021-06-07 | 72.13 | 63.6215 |
| 2021-06-04 | 73.65 | 64.9622 |
| 2021-06-03 | 72.99 | 64.3801 |
| 2021-06-02 | 73.16 | 64.5301 |
| 2021-06-01 | 74.25 | 65.4915 |
| 2021-05-28 | 74.87 | 66.0384 |
| 2021-05-27 | 74.45 | 65.6679 |
| 2021-05-26 | 74.34 | 65.5708 |
| 2021-05-25 | 74.56 | 65.7649 |
| 2021-05-24 | 75.49 | 66.5852 |
| 2021-05-21 | 76.17 | 67.185 |
| 2021-05-20 | 76.72 | 67.6701 |
| 2021-05-19 | 76.75 | 67.6966 |
| 2021-05-18 | 77.09 | 67.9965 |
| 2021-05-17 | 77.42 | 68.2875 |
| 2021-05-14 | 77.8 | 68.6227 |
| 2021-05-13 | 77.77 | 68.3228 |
| 2021-05-12 | 76.99 | 67.6376 |
| 2021-05-11 | 77.96 | 68.4897 |
| 2021-05-10 | 78.11 | 68.6215 |
| 2021-05-07 | 79.48 | 69.8251 |
| 2021-05-06 | 79.46 | 69.8075 |
| 2021-05-05 | 77.88 | 68.4195 |
| 2021-05-04 | 79.25 | 69.623 |
| 2021-05-03 | 78.83 | 69.2541 |
| 2021-04-30 | 78.06 | 68.5776 |
| 2021-04-29 | 83.4 | 73.2689 |
| 2021-04-28 | 81.9 | 71.9511 |
| 2021-04-27 | 82.68 | 72.6364 |
| 2021-04-26 | 82.8 | 72.7418 |
| 2021-04-23 | 83.3 | 73.1811 |
| 2021-04-22 | 82.05 | 72.0829 |
| 2021-04-21 | 83.05 | 72.9614 |
| 2021-04-20 | 82.07 | 72.1005 |
| 2021-04-19 | 82.71 | 72.6627 |
| 2021-04-16 | 82.85 | 72.7857 |
| 2021-04-15 | 83.02 | 72.9351 |
| 2021-04-14 | 83.12 | 73.0229 |
| 2021-04-13 | 81.05 | 71.2044 |
| 2021-04-12 | 81.07 | 71.2219 |
| 2021-04-09 | 80.77 | 70.9584 |
| 2021-04-08 | 80.58 | 70.7915 |
| 2021-04-07 | 80.83 | 71.0111 |
| 2021-04-06 | 81.77 | 71.8369 |
| 2021-04-05 | 81.58 | 71.67 |
| 2021-04-01 | 81.14 | 71.2834 |
| 2021-03-31 | 79.72 | 70.0359 |
| 2021-03-30 | 81.57 | 71.6612 |
| 2021-03-29 | 81.25 | 71.3801 |
| 2021-03-26 | 80.84 | 71.0199 |
| 2021-03-25 | 80.54 | 70.7563 |
| 2021-03-24 | 79.21 | 69.5879 |
| 2021-03-23 | 79.13 | 69.5176 |
| 2021-03-22 | 80.75 | 70.9408 |
| 2021-03-19 | 81.45 | 71.5558 |
| 2021-03-18 | 82.06 | 72.0917 |
| 2021-03-17 | 81.79 | 71.8545 |
| 2021-03-16 | 81.9 | 71.9511 |
| 2021-03-15 | 81.8 | 71.8633 |
| 2021-03-12 | 80.29 | 70.5367 |
| 2021-03-11 | 80.88 | 71.055 |
| 2021-03-10 | 81.31 | 71.4328 |
| 2021-03-09 | 80.13 | 70.3961 |
| 2021-03-08 | 80.21 | 70.4664 |
| 2021-03-05 | 78.78 | 69.2101 |
| 2021-03-04 | 76.36 | 67.0841 |
| 2021-03-03 | 77.56 | 68.1383 |
| 2021-03-02 | 76.84 | 67.5058 |
| 2021-03-01 | 77.37 | 67.9714 |
| 2021-02-26 | 75.62 | 66.434 |
| 2021-02-25 | 75.55 | 66.3725 |
| 2021-02-24 | 77.86 | 68.4019 |
| 2021-02-23 | 78.14 | 68.6479 |
| 2021-02-22 | 77.08 | 67.7167 |
| 2021-02-19 | 74.24 | 65.2216 |
| 2021-02-18 | 74.22 | 65.2041 |
| 2021-02-17 | 75 | 65.8893 |
| 2021-02-16 | 74.19 | 65.1777 |
| 2021-02-12 | 75.97 | 66.7415 |
| 2021-02-11 | 76.09 | 66.5745 |
| 2021-02-10 | 75.11 | 65.7171 |
| 2021-02-09 | 74.55 | 65.2271 |
| 2021-02-08 | 72.08 | 63.066 |
| 2021-02-05 | 71.69 | 62.7248 |
| 2021-02-04 | 69.52 | 60.8262 |
| 2021-02-03 | 69.21 | 60.5549 |
| 2021-02-02 | 69.74 | 61.0186 |
| 2021-02-01 | 72.54 | 63.4685 |
| 2021-01-29 | 70.35 | 61.5524 |
| 2021-01-28 | 71.64 | 62.6811 |
| 2021-01-27 | 71.53 | 62.5848 |
| 2021-01-26 | 74.1 | 64.8334 |
| 2021-01-25 | 74.97 | 65.5946 |
| 2021-01-22 | 74.53 | 65.2096 |
| 2021-01-21 | 75.4 | 65.9708 |
| 2021-01-20 | 77.3 | 67.6332 |
| 2021-01-19 | 77.96 | 68.2107 |
| 2021-01-15 | 77.22 | 67.5632 |
| 2021-01-14 | 76.96 | 67.3358 |
| 2021-01-13 | 77.46 | 67.7732 |
| 2021-01-12 | 79 | 69.1207 |
| 2021-01-11 | 78.48 | 68.6657 |
| 2021-01-08 | 79.56 | 69.6106 |
| 2021-01-07 | 79.57 | 69.6194 |
| 2021-01-06 | 81.26 | 71.098 |
| 2021-01-05 | 77.44 | 67.7558 |
| 2021-01-04 | 75.74 | 66.2683 |
| 2020-12-31 | 76.83 | 67.222 |
| 2020-12-30 | 76.46 | 66.8983 |
| 2020-12-29 | 76.26 | 66.7233 |
| 2020-12-28 | 77.11 | 67.467 |
| 2020-12-24 | 77.15 | 67.502 |
| 2020-12-23 | 77.23 | 67.572 |
| 2020-12-22 | 76.55 | 66.977 |
| 2020-12-21 | 76.35 | 66.802 |
| 2020-12-18 | 76.68 | 67.0908 |
| 2020-12-17 | 77.34 | 67.6682 |
| 2020-12-16 | 78.34 | 68.5432 |
| 2020-12-15 | 78.8 | 68.9457 |
| 2020-12-14 | 76.85 | 67.2395 |
| 2020-12-11 | 77.79 | 68.062 |
| 2020-12-10 | 78.62 | 68.7882 |
| 2020-12-09 | 78.8 | 68.9457 |
| 2020-12-08 | 77.84 | 68.1057 |
| 2020-12-07 | 76.64 | 67.0558 |
| 2020-12-04 | 77.34 | 67.6682 |
| 2020-12-03 | 76.21 | 66.6796 |
| 2020-12-02 | 76.46 | 66.8983 |
| 2020-12-01 | 75.47 | 66.0321 |
| 2020-11-30 | 74.95 | 65.5771 |
| 2020-11-27 | 77.79 | 68.062 |
| 2020-11-25 | 77.48 | 67.7907 |
| 2020-11-24 | 77.81 | 68.0795 |
| 2020-11-23 | 76.01 | 66.5046 |
| 2020-11-20 | 73.81 | 64.5797 |
| 2020-11-19 | 72.07 | 63.0573 |
| 2020-11-18 | 72.17 | 63.1448 |
| 2020-11-17 | 72.15 | 63.1273 |
| 2020-11-16 | 72.93 | 63.8097 |
| 2020-11-13 | 70.07 | 61.3074 |
| 2020-11-12 | 68.51 | 59.68 |
| 2020-11-11 | 69.19 | 60.2723 |
| 2020-11-10 | 69.55 | 60.586 |
| 2020-11-09 | 66.49 | 57.9203 |
| 2020-11-06 | 64.83 | 56.4743 |
| 2020-11-05 | 64.19 | 55.9168 |
| 2020-11-04 | 63.52 | 55.3331 |
| 2020-11-03 | 64.96 | 56.5875 |
| 2020-11-02 | 64.25 | 55.9691 |
| 2020-10-30 | 61.66 | 53.7129 |
| 2020-10-29 | 62.47 | 54.4185 |
| 2020-10-28 | 62.13 | 54.1223 |
| 2020-10-27 | 63.21 | 55.0631 |
| 2020-10-26 | 65.2 | 56.7966 |
| 2020-10-23 | 66.79 | 58.1817 |
| 2020-10-22 | 65.61 | 57.1538 |
| 2020-10-21 | 65.05 | 56.6659 |
| 2020-10-20 | 64.17 | 55.8994 |
| 2020-10-19 | 63.9 | 55.6642 |
| 2020-10-16 | 65.53 | 57.0841 |
| 2020-10-15 | 65.76 | 57.2844 |
| 2020-10-14 | 65.32 | 56.9011 |
| 2020-10-13 | 66.33 | 57.781 |
| 2020-10-12 | 68.31 | 59.5058 |
| 2020-10-09 | 66.56 | 57.9813 |
| 2020-10-08 | 66.92 | 58.2949 |
| 2020-10-07 | 67.02 | 58.382 |
| 2020-10-06 | 67.5 | 58.8002 |
| 2020-10-05 | 68.1 | 59.3228 |
| 2020-10-02 | 66.99 | 58.3559 |
| 2020-10-01 | 66.36 | 57.8071 |
| 2020-09-30 | 66.83 | 58.2165 |
| 2020-09-29 | 67 | 58.3646 |
| 2020-09-28 | 68.14 | 59.3577 |
| 2020-09-25 | 67.11 | 58.4604 |
| 2020-09-24 | 65.25 | 56.8402 |
| 2020-09-23 | 65.11 | 56.7182 |
| 2020-09-22 | 68.14 | 59.3577 |
| 2020-09-21 | 68.05 | 59.2793 |
| 2020-09-18 | 69.77 | 60.7776 |
| 2020-09-17 | 70.5 | 61.4135 |
| 2020-09-16 | 69.69 | 60.7079 |
| 2020-09-15 | 69.29 | 60.3595 |
| 2020-09-14 | 71.31 | 62.1191 |
| 2020-09-11 | 72.12 | 62.8247 |
| 2020-09-10 | 72.57 | 63.2167 |
| 2020-09-09 | 74.16 | 64.6018 |
| 2020-09-08 | 72.91 | 63.5129 |
| 2020-09-04 | 75.86 | 66.0827 |
| 2020-09-03 | 76.43 | 66.5792 |
| 2020-09-02 | 77.85 | 67.8162 |
| 2020-09-01 | 77.83 | 67.7988 |
| 2020-08-31 | 77.66 | 67.6507 |
| 2020-08-28 | 77.94 | 67.8946 |
| 2020-08-27 | 78.59 | 68.4608 |
| 2020-08-26 | 77.74 | 67.7204 |
| 2020-08-25 | 78.21 | 68.1298 |
| 2020-08-24 | 78.64 | 68.5044 |
| 2020-08-21 | 77.4 | 67.4242 |
| 2020-08-20 | 78.89 | 68.7221 |
| 2020-08-19 | 80.83 | 70.4121 |
| 2020-08-18 | 80.9 | 70.4731 |
| 2020-08-17 | 81.02 | 70.5776 |
| 2020-08-14 | 81.61 | 71.0916 |
| 2020-08-13 | 81.5 | 70.7344 |
| 2020-08-12 | 81.47 | 70.7084 |
| 2020-08-11 | 81.12 | 70.4046 |
| 2020-08-10 | 83.92 | 72.8348 |
| 2020-08-07 | 84.85 | 73.6419 |
| 2020-08-06 | 83.26 | 72.2619 |
| 2020-08-05 | 81.4 | 70.6476 |
| 2020-08-04 | 81.51 | 70.7431 |
| 2020-08-03 | 80.34 | 69.7276 |
| 2020-07-31 | 78.52 | 68.1481 |
| 2020-07-30 | 77.48 | 67.2454 |
| 2020-07-29 | 78.67 | 68.2782 |
| 2020-07-28 | 76.81 | 66.6639 |
| 2020-07-27 | 77.49 | 67.2541 |
| 2020-07-24 | 78.46 | 68.096 |
| 2020-07-23 | 79.46 | 68.9639 |
| 2020-07-22 | 78.82 | 68.4084 |
| 2020-07-21 | 78.54 | 68.1654 |
| 2020-07-20 | 77.47 | 67.2367 |
| 2020-07-17 | 78.62 | 68.2349 |
| 2020-07-16 | 78.29 | 67.9485 |
| 2020-07-15 | 78.73 | 68.3303 |
| 2020-07-14 | 76.88 | 66.7247 |
| 2020-07-13 | 75.02 | 65.1104 |
| 2020-07-10 | 76.23 | 66.1605 |
| 2020-07-09 | 73.14 | 63.4787 |
| 2020-07-08 | 76.17 | 66.1085 |
| 2020-07-07 | 72.86 | 63.2357 |
| 2020-07-06 | 72.67 | 63.0708 |
| 2020-07-02 | 71.42 | 61.9859 |
| 2020-07-01 | 72.09 | 62.5674 |
| 2020-06-30 | 72.52 | 62.9406 |
| 2020-06-29 | 71.01 | 61.6301 |
| 2020-06-26 | 69.84 | 60.6146 |
| 2020-06-25 | 71.96 | 62.4546 |
| 2020-06-24 | 70.35 | 61.0573 |
| 2020-06-23 | 70.4 | 61.1007 |
| 2020-06-22 | 70.61 | 61.2829 |
| 2020-06-19 | 69.78 | 60.5625 |
| 2020-06-18 | 71.15 | 61.7516 |
| 2020-06-17 | 70.95 | 61.578 |
| 2020-06-16 | 70.05 | 60.7969 |
| 2020-06-15 | 67.68 | 58.7399 |
| 2020-06-12 | 65.73 | 57.0475 |
| 2020-06-11 | 64.36 | 55.8585 |
| 2020-06-10 | 69.72 | 60.5105 |
| 2020-06-09 | 74.06 | 64.2772 |
| 2020-06-08 | 75.3 | 65.3534 |
| 2020-06-05 | 73.04 | 63.3919 |
| 2020-06-04 | 69.2 | 60.0592 |
| 2020-06-03 | 68.2 | 59.1913 |
| 2020-06-02 | 66.49 | 57.7071 |
| 2020-06-01 | 65.65 | 56.9781 |
| 2020-05-29 | 63.4 | 55.0253 |
| 2020-05-28 | 63.76 | 55.3377 |
| 2020-05-27 | 65.99 | 57.2732 |
| 2020-05-26 | 62.05 | 53.8536 |
| 2020-05-22 | 62.43 | 54.1834 |
| 2020-05-21 | 62.52 | 54.2615 |
| 2020-05-20 | 61.36 | 53.2548 |
| 2020-05-19 | 60.19 | 52.2393 |
| 2020-05-18 | 61.06 | 52.9944 |
| 2020-05-15 | 58.11 | 50.4341 |
| 2020-05-14 | 57.63 | 49.7571 |
| 2020-05-13 | 57.14 | 49.334 |
| 2020-05-12 | 59.74 | 51.5789 |
| 2020-05-11 | 62.78 | 54.2036 |
| 2020-05-08 | 65.13 | 56.2325 |
| 2020-05-07 | 63.89 | 55.1619 |
| 2020-05-06 | 63.02 | 54.4108 |
| 2020-05-05 | 64.8 | 55.9476 |
| 2020-05-04 | 64.48 | 55.6713 |
| 2020-05-01 | 65.01 | 56.1289 |
| 2020-04-30 | 67.22 | 58.037 |
| 2020-04-29 | 70.49 | 60.8603 |
| 2020-04-28 | 68.5 | 59.1422 |
| 2020-04-27 | 68.35 | 59.0126 |
| 2020-04-24 | 65.62 | 56.6556 |
| 2020-04-23 | 65.65 | 56.6815 |
| 2020-04-22 | 66.82 | 57.6917 |
| 2020-04-21 | 65.62 | 56.6556 |
| 2020-04-20 | 67.79 | 58.5291 |
| 2020-04-17 | 69.95 | 60.394 |
| 2020-04-16 | 66.28 | 57.2254 |
| 2020-04-15 | 67.73 | 58.4774 |
| 2020-04-14 | 71.48 | 61.715 |
| 2020-04-13 | 71.64 | 61.8532 |
| 2020-04-09 | 72.99 | 63.0188 |
| 2020-04-08 | 68.04 | 58.745 |
| 2020-04-07 | 63.97 | 55.231 |
| 2020-04-06 | 67.28 | 58.0888 |
| 2020-04-03 | 65.3 | 56.3793 |
| 2020-04-02 | 69.09 | 59.6515 |
| 2020-04-01 | 71.39 | 61.6373 |
| 2020-03-31 | 74.37 | 64.2102 |
| 2020-03-30 | 73.2 | 63.2001 |
| 2020-03-27 | 71.27 | 61.5337 |
| 2020-03-26 | 73.66 | 63.5972 |
| 2020-03-25 | 70.48 | 60.8517 |
| 2020-03-24 | 66.11 | 57.0787 |
| 2020-03-23 | 56.04 | 48.3843 |
| 2020-03-20 | 58.65 | 50.6378 |
| 2020-03-19 | 58.91 | 50.8622 |
| 2020-03-18 | 62.98 | 54.3762 |
| 2020-03-17 | 73.55 | 63.5023 |
| 2020-03-16 | 71.84 | 62.0259 |
| 2020-03-13 | 75.31 | 65.0218 |
| 2020-03-12 | 66.62 | 57.519 |
| 2020-03-11 | 68.75 | 59.358 |
| 2020-03-10 | 73.56 | 63.5109 |
| 2020-03-09 | 70.34 | 60.7308 |
| 2020-03-06 | 76 | 65.6176 |
| 2020-03-05 | 74.94 | 64.7024 |
| 2020-03-04 | 78.45 | 67.7329 |
| 2020-03-03 | 74.13 | 64.003 |
| 2020-03-02 | 74.23 | 64.0894 |
| 2020-02-28 | 68.84 | 59.4357 |
| 2020-02-27 | 70.56 | 60.9207 |
| 2020-02-26 | 74.35 | 64.193 |
| 2020-02-25 | 76.6 | 66.1356 |
| 2020-02-24 | 76.87 | 66.3687 |
| 2020-02-21 | 78.13 | 67.4566 |
| 2020-02-20 | 78.6 | 67.8624 |
| 2020-02-19 | 78.79 | 68.0264 |
| 2020-02-18 | 78.99 | 68.1991 |
| 2020-02-14 | 79.93 | 69.0107 |
| 2020-02-13 | 79.49 | 68.3718 |
| 2020-02-12 | 79.5 | 68.3804 |
| 2020-02-11 | 80.6 | 69.3265 |
| 2020-02-10 | 81.23 | 69.8684 |
| 2020-02-07 | 79.97 | 68.7846 |
| 2020-02-06 | 80.18 | 68.9653 |
| 2020-02-05 | 79.82 | 68.6556 |
| 2020-02-04 | 77.39 | 66.5655 |
| 2020-02-03 | 75.86 | 65.2495 |
| 2020-01-31 | 74.42 | 64.0109 |
| 2020-01-30 | 76.71 | 65.9806 |
| 2020-01-29 | 77.45 | 66.6171 |
| 2020-01-28 | 77.6 | 66.7461 |
| 2020-01-27 | 75.93 | 65.3097 |
| 2020-01-24 | 76.94 | 66.1784 |
| 2020-01-23 | 77.74 | 66.8665 |
| 2020-01-22 | 77.63 | 66.7719 |
| 2020-01-21 | 77.3 | 66.4881 |
| 2020-01-17 | 78.8 | 67.7783 |
| 2020-01-16 | 79.56 | 68.432 |
| 2020-01-15 | 77.99 | 67.0816 |
| 2020-01-14 | 78.52 | 67.5375 |
| 2020-01-13 | 78.72 | 67.7095 |
| 2020-01-10 | 77.56 | 66.7117 |
| 2020-01-09 | 77.76 | 66.8838 |
| 2020-01-08 | 76.41 | 65.7226 |
| 2020-01-07 | 76.1 | 65.4559 |
| 2020-01-06 | 77.15 | 66.3591 |
| 2020-01-03 | 77.55 | 66.7031 |
| 2020-01-02 | 77.69 | 66.8235 |
| 2019-12-31 | 77.5 | 66.6601 |
| 2019-12-30 | 77.21 | 66.4107 |
| 2019-12-27 | 76.68 | 65.9548 |
| 2019-12-26 | 76.93 | 66.1699 |
| 2019-12-24 | 76.74 | 66.0064 |
| 2019-12-23 | 76.5 | 65.8 |
| 2019-12-20 | 77.85 | 66.9612 |
| 2019-12-19 | 78.22 | 67.2794 |
| 2019-12-18 | 78.06 | 67.1418 |
| 2019-12-17 | 78.05 | 67.1332 |
| 2019-12-16 | 77.01 | 66.2386 |
| 2019-12-13 | 75.64 | 65.0603 |
| 2019-12-12 | 75.67 | 65.0861 |
| 2019-12-11 | 74.32 | 63.9249 |
| 2019-12-10 | 73.58 | 63.2884 |
| 2019-12-09 | 74.12 | 63.7529 |
| 2019-12-06 | 74.44 | 64.0281 |
| 2019-12-05 | 73.64 | 63.34 |
| 2019-12-04 | 74.32 | 63.9249 |
| 2019-12-03 | 72.99 | 62.7809 |
| 2019-12-02 | 73.6 | 63.3056 |
| 2019-11-29 | 73.92 | 63.5808 |
| 2019-11-27 | 74.57 | 64.1399 |
| 2019-11-26 | 74.07 | 63.7099 |
| 2019-11-25 | 73.5 | 63.2196 |
| 2019-11-22 | 72.81 | 62.6261 |
| 2019-11-21 | 72.99 | 62.7809 |
| 2019-11-20 | 73.58 | 63.2884 |
| 2019-11-19 | 74.17 | 63.7959 |
| 2019-11-18 | 73.58 | 63.2884 |
| 2019-11-15 | 73.97 | 63.6238 |
| 2019-11-14 | 74.2 | 63.5808 |
| 2019-11-13 | 74.19 | 63.5723 |
| 2019-11-12 | 74.8 | 64.095 |
| 2019-11-11 | 74.19 | 63.5723 |
| 2019-11-08 | 74.52 | 63.855 |
| 2019-11-07 | 73.99 | 63.4009 |
| 2019-11-06 | 73.7 | 63.1524 |
| 2019-11-05 | 73.99 | 63.4009 |
| 2019-11-04 | 72.18 | 61.8499 |
| 2019-11-01 | 72.96 | 62.5183 |
| 2019-10-31 | 71.88 | 61.5929 |
| 2019-10-30 | 72.18 | 61.8499 |
| 2019-10-29 | 74.82 | 64.1121 |
| 2019-10-28 | 73.81 | 63.2467 |
| 2019-10-25 | 73.65 | 63.1096 |
| 2019-10-24 | 73.2 | 62.724 |
| 2019-10-23 | 72.84 | 62.4155 |
| 2019-10-22 | 73.38 | 62.8782 |
| 2019-10-21 | 75.4 | 64.6091 |
| 2019-10-18 | 75.16 | 64.4035 |
| 2019-10-17 | 74.04 | 63.4438 |
| 2019-10-16 | 73.91 | 63.3324 |
| 2019-10-15 | 75.02 | 64.2835 |
| 2019-10-14 | 74.4 | 63.7522 |
| 2019-10-11 | 74.36 | 63.718 |
| 2019-10-10 | 73.78 | 63.221 |
| 2019-10-09 | 74.19 | 63.5723 |
| 2019-10-08 | 73.73 | 63.1781 |
| 2019-10-07 | 75.47 | 64.6691 |
| 2019-10-04 | 75.65 | 64.8233 |
| 2019-10-03 | 74.31 | 63.6751 |
| 2019-10-02 | 73.45 | 62.9382 |
| 2019-10-01 | 76.17 | 65.2689 |
| 2019-09-30 | 77.95 | 66.7942 |
| 2019-09-27 | 78.06 | 66.8884 |
| 2019-09-26 | 77.99 | 66.8285 |
| 2019-09-25 | 78.81 | 67.5311 |
| 2019-09-24 | 77.85 | 66.7085 |
| 2019-09-23 | 77.53 | 66.4343 |
| 2019-09-20 | 77.76 | 66.6314 |
| 2019-09-19 | 77.9 | 66.7513 |
| 2019-09-18 | 77.3 | 66.2372 |
| 2019-09-17 | 76.36 | 65.4317 |
| 2019-09-16 | 75.61 | 64.7891 |
| 2019-09-13 | 75.69 | 64.8576 |
| 2019-09-12 | 75.13 | 64.3777 |
| 2019-09-11 | 75.82 | 64.969 |
| 2019-09-10 | 76.37 | 65.4403 |
| 2019-09-09 | 77.08 | 66.0487 |
| 2019-09-06 | 73.98 | 63.3923 |
| 2019-09-05 | 74.31 | 63.6751 |
| 2019-09-04 | 70.93 | 60.7788 |
| 2019-09-03 | 69.2 | 59.2964 |
| 2019-08-30 | 69.98 | 59.9648 |
| 2019-08-29 | 70.6 | 60.4961 |
| 2019-08-28 | 69.11 | 59.2193 |
| 2019-08-27 | 67.31 | 57.6769 |
| 2019-08-26 | 68.16 | 58.4053 |
| 2019-08-23 | 66.89 | 57.317 |
| 2019-08-22 | 75.31 | 64.532 |
| 2019-08-21 | 74.96 | 64.2321 |
| 2019-08-20 | 74.65 | 63.9664 |
| 2019-08-19 | 75.65 | 64.8233 |
| 2019-08-16 | 75.2 | 64.4377 |
| 2019-08-15 | 75.07 | 64.1121 |
| 2019-08-14 | 74.99 | 64.0438 |
| 2019-08-13 | 78.37 | 66.9304 |
| 2019-08-12 | 76.66 | 65.47 |
| 2019-08-09 | 79.51 | 67.904 |
| 2019-08-08 | 80.09 | 68.3994 |
| 2019-08-07 | 77.9 | 66.529 |
| 2019-08-06 | 77.5 | 66.1874 |
| 2019-08-05 | 76.81 | 65.5981 |
| 2019-08-02 | 86.3 | 73.7029 |
| 2019-08-01 | 86.12 | 73.5492 |
| 2019-07-31 | 88.02 | 75.1718 |
| 2019-07-30 | 87.04 | 74.3349 |
| 2019-07-29 | 86.91 | 74.2239 |
| 2019-07-26 | 87.75 | 74.9412 |
| 2019-07-25 | 86.98 | 74.2836 |
| 2019-07-24 | 86.83 | 74.1555 |
| 2019-07-23 | 86.2 | 73.6175 |
| 2019-07-22 | 85.93 | 73.3869 |
| 2019-07-19 | 86.45 | 73.831 |
| 2019-07-18 | 86.95 | 74.258 |
| 2019-07-17 | 86.63 | 73.9847 |
| 2019-07-16 | 87.72 | 74.9156 |
| 2019-07-15 | 87.84 | 75.0181 |
| 2019-07-12 | 88.59 | 75.6586 |
| 2019-07-11 | 88.13 | 75.2658 |
| 2019-07-10 | 88.38 | 75.4793 |
| 2019-07-09 | 89.99 | 76.8543 |
| 2019-07-08 | 89.64 | 76.5554 |
| 2019-07-05 | 90.14 | 76.9824 |
| 2019-07-03 | 89.12 | 76.1113 |
| 2019-07-02 | 89.08 | 76.0771 |
| 2019-07-01 | 88.79 | 75.8294 |
| 2019-06-28 | 86.29 | 73.6944 |
| 2019-06-27 | 86.46 | 73.8395 |
| 2019-06-26 | 84.84 | 72.456 |
| 2019-06-25 | 87.8 | 74.9839 |
| 2019-06-24 | 87.18 | 74.4544 |
| 2019-06-21 | 87.81 | 74.9925 |
| 2019-06-20 | 89.58 | 76.5041 |
| 2019-06-19 | 88.49 | 75.5732 |
| 2019-06-18 | 89.31 | 76.2735 |
| 2019-06-17 | 86.45 | 73.831 |
| 2019-06-14 | 86.9 | 74.2153 |
| 2019-06-13 | 87.12 | 74.4032 |
| 2019-06-12 | 85.75 | 73.2332 |
| 2019-06-11 | 87.1 | 74.3861 |
| 2019-06-10 | 85.82 | 73.2929 |
| 2019-06-07 | 84.36 | 72.0461 |
| 2019-06-06 | 84 | 71.7386 |
| 2019-06-05 | 83.73 | 71.508 |
| 2019-06-04 | 85.1 | 72.6781 |
| 2019-06-03 | 84.46 | 72.1315 |
| 2019-05-31 | 82.99 | 70.8761 |
| 2019-05-30 | 83.31 | 71.1493 |
| 2019-05-29 | 84.79 | 72.4133 |
| 2019-05-28 | 85.44 | 72.9684 |
| 2019-05-24 | 87.18 | 74.4544 |
| 2019-05-23 | 85.73 | 73.2161 |
| 2019-05-22 | 87.95 | 75.112 |
| 2019-05-21 | 87.01 | 74.3092 |
| 2019-05-20 | 86.79 | 74.1214 |
| 2019-05-17 | 85.84 | 73.31 |
| 2019-05-16 | 88.1 | 75.2402 |
| 2019-05-15 | 86.48 | 73.8566 |
| 2019-05-14 | 86.15 | 73.5748 |
| 2019-05-13 | 85.31 | 72.8574 |
| 2019-05-10 | 88.04 | 75.1889 |
| 2019-05-09 | 87.62 | 74.6167 |
| 2019-05-08 | 86.98 | 74.0717 |
| 2019-05-07 | 88.41 | 75.2895 |
| 2019-05-06 | 89.9 | 76.5583 |
| 2019-05-03 | 90.69 | 77.2311 |
| 2019-05-02 | 89.13 | 75.9026 |
| 2019-05-01 | 88.09 | 75.017 |
| 2019-04-30 | 89.88 | 76.5413 |
| 2019-04-29 | 89.1 | 75.8771 |
| 2019-04-26 | 86.49 | 73.6544 |
| 2019-04-25 | 85.71 | 72.9902 |
| 2019-04-24 | 86.48 | 73.6459 |
| 2019-04-23 | 85.65 | 72.9391 |
| 2019-04-22 | 84.48 | 71.9427 |
| 2019-04-18 | 85.58 | 72.8795 |
| 2019-04-17 | 84.41 | 71.8831 |
| 2019-04-16 | 85 | 72.3855 |
| 2019-04-15 | 82.94 | 70.6312 |
| 2019-04-12 | 82.94 | 70.6312 |
| 2019-04-11 | 82.3 | 70.0862 |
| 2019-04-10 | 80.74 | 68.7578 |
| 2019-04-09 | 79.09 | 67.3526 |
| 2019-04-08 | 78.72 | 67.0375 |
| 2019-04-05 | 79.01 | 67.2845 |
| 2019-04-04 | 78.6 | 66.9353 |
| 2019-04-03 | 78.55 | 66.8927 |
| 2019-04-02 | 77.52 | 66.0156 |
| 2019-04-01 | 77.76 | 66.22 |
| 2019-03-29 | 76.14 | 64.8404 |
| 2019-03-28 | 76.77 | 65.3769 |
| 2019-03-27 | 77.99 | 66.4158 |
| 2019-03-26 | 77.99 | 66.4158 |
| 2019-03-25 | 77 | 65.5728 |
| 2019-03-22 | 75.6 | 64.3805 |
| 2019-03-21 | 77.05 | 65.6154 |
| 2019-03-20 | 76.8 | 65.4025 |
| 2019-03-19 | 77.11 | 65.6665 |
| 2019-03-18 | 79.34 | 67.5655 |
| 2019-03-15 | 79.23 | 67.4718 |
| 2019-03-14 | 80.15 | 68.2553 |
| 2019-03-13 | 80.07 | 68.1871 |
| 2019-03-12 | 79.87 | 68.0169 |
| 2019-03-11 | 80.13 | 68.2383 |
| 2019-03-08 | 79.06 | 67.3271 |
| 2019-03-07 | 79 | 67.2759 |
| 2019-03-06 | 80.95 | 68.9366 |
| 2019-03-05 | 82.74 | 70.4609 |
| 2019-03-04 | 83.48 | 71.0911 |
| 2019-03-01 | 84.9 | 72.3004 |
| 2019-02-28 | 83.1 | 70.7675 |
| 2019-02-27 | 83.11 | 70.776 |
| 2019-02-26 | 81.37 | 69.2942 |
| 2019-02-25 | 82.65 | 70.3843 |
| 2019-02-22 | 82.98 | 70.6653 |
| 2019-02-21 | 82.22 | 70.0181 |
| 2019-02-20 | 82.18 | 69.984 |
| 2019-02-19 | 81.59 | 69.4816 |
| 2019-02-15 | 80.96 | 68.9451 |
| 2019-02-14 | 79.42 | 67.4207 |
| 2019-02-13 | 80.65 | 68.4649 |
| 2019-02-12 | 78.56 | 66.6907 |
| 2019-02-11 | 77.77 | 66.02 |
| 2019-02-08 | 75.43 | 64.0336 |
| 2019-02-07 | 76 | 64.5174 |
| 2019-02-06 | 75.93 | 64.458 |
| 2019-02-05 | 76.25 | 64.7297 |
| 2019-02-04 | 76.6 | 65.0268 |
| 2019-02-01 | 75.94 | 64.4665 |
| 2019-01-31 | 75.18 | 63.8213 |
| 2019-01-30 | 74.53 | 63.2695 |
| 2019-01-29 | 73.96 | 62.7857 |
| 2019-01-28 | 74.58 | 63.312 |
| 2019-01-25 | 74.22 | 63.0064 |
| 2019-01-24 | 74.88 | 63.5667 |
| 2019-01-23 | 74.27 | 63.0488 |
| 2019-01-22 | 74.43 | 63.1847 |
| 2019-01-18 | 74.59 | 63.3205 |
| 2019-01-17 | 73.28 | 62.2084 |
| 2019-01-16 | 72.44 | 61.4953 |
| 2019-01-15 | 70.92 | 60.205 |
| 2019-01-14 | 70.78 | 60.0861 |
| 2019-01-11 | 71.06 | 60.3238 |
| 2019-01-10 | 70.92 | 60.205 |
| 2019-01-09 | 70.54 | 59.8824 |
| 2019-01-08 | 69.52 | 59.0165 |
| 2019-01-07 | 67.06 | 56.9282 |
| 2019-01-04 | 66.92 | 56.8093 |
| 2019-01-03 | 65.03 | 55.2049 |
| 2019-01-02 | 65.98 | 56.0113 |
| 2018-12-31 | 66.38 | 56.3509 |
| 2018-12-28 | 65.67 | 55.7482 |
| 2018-12-27 | 66.28 | 56.266 |
| 2018-12-26 | 65.16 | 55.3152 |
| 2018-12-24 | 62.4 | 52.9722 |
| 2018-12-21 | 64.18 | 54.4833 |
| 2018-12-20 | 65.45 | 55.5614 |
| 2018-12-19 | 64.62 | 54.8568 |
| 2018-12-18 | 64.44 | 54.704 |
| 2018-12-17 | 64.72 | 54.9417 |
| 2018-12-14 | 66.11 | 56.1217 |
| 2018-12-13 | 65.86 | 55.9095 |
| 2018-12-12 | 67.05 | 56.9197 |
| 2018-12-11 | 66.74 | 56.6565 |
| 2018-12-10 | 67.73 | 57.4969 |
| 2018-12-07 | 69.8 | 59.2542 |
| 2018-12-06 | 71.66 | 60.8332 |
| 2018-12-04 | 72.67 | 61.6906 |
| 2018-12-03 | 75.84 | 64.3816 |
| 2018-11-30 | 76.1 | 64.6023 |
| 2018-11-29 | 74.77 | 63.4733 |
| 2018-11-28 | 74.9 | 63.5836 |
| 2018-11-27 | 72.87 | 61.8604 |
| 2018-11-26 | 73.7 | 62.5649 |
| 2018-11-23 | 73.38 | 62.2933 |
| 2018-11-21 | 73.54 | 62.4291 |
| 2018-11-20 | 73.48 | 62.3782 |
| 2018-11-19 | 75.19 | 63.8298 |
| 2018-11-16 | 76.02 | 64.5344 |
| 2018-11-15 | 74.64 | 63.1592 |
| 2018-11-14 | 71.94 | 60.8745 |
| 2018-11-13 | 75.42 | 63.8192 |
| 2018-11-12 | 75.57 | 63.9462 |
| 2018-11-09 | 76.13 | 64.42 |
| 2018-11-08 | 77.41 | 65.5031 |
| 2018-11-07 | 76.83 | 65.0123 |
| 2018-11-06 | 76.74 | 64.9362 |
| 2018-11-05 | 76.51 | 64.7415 |
| 2018-11-02 | 75.1 | 63.5484 |
| 2018-11-01 | 75.4 | 63.8023 |
| 2018-10-31 | 75.19 | 63.6246 |
| 2018-10-30 | 75.91 | 64.2338 |
| 2018-10-29 | 74.45 | 62.9984 |
| 2018-10-26 | 73.48 | 62.1776 |
| 2018-10-25 | 71.19 | 60.2398 |
| 2018-10-24 | 70.89 | 59.986 |
| 2018-10-23 | 73.32 | 62.0422 |
| 2018-10-22 | 73.19 | 61.9322 |
| 2018-10-19 | 73.85 | 62.4907 |
| 2018-10-18 | 73.86 | 62.4992 |
| 2018-10-17 | 74.24 | 62.8207 |
| 2018-10-16 | 75.3 | 63.7177 |
| 2018-10-15 | 73.04 | 61.8053 |
| 2018-10-12 | 73.39 | 62.1015 |
| 2018-10-11 | 77.3 | 65.41 |
| 2018-10-10 | 78.66 | 66.5608 |
| 2018-10-09 | 81.94 | 69.3363 |
| 2018-10-08 | 81.28 | 68.7778 |
| 2018-10-05 | 79.74 | 67.4747 |
| 2018-10-04 | 79.43 | 67.2124 |
| 2018-10-03 | 78.95 | 66.8062 |
| 2018-10-02 | 78.26 | 66.2224 |
| 2018-10-01 | 77.73 | 65.7739 |
| 2018-09-28 | 80.45 | 68.0755 |
| 2018-09-27 | 79.6 | 67.3563 |
| 2018-09-26 | 79.8 | 67.5255 |
| 2018-09-25 | 80 | 67.6947 |
| 2018-09-24 | 78.6 | 66.5101 |
| 2018-09-21 | 80.6 | 68.2024 |
| 2018-09-20 | 80.6 | 68.2024 |
| 2018-09-19 | 80.45 | 68.0755 |
| 2018-09-18 | 81.05 | 68.5832 |
| 2018-09-17 | 82 | 69.3871 |
| 2018-09-14 | 85.4 | 72.2641 |
| 2018-09-13 | 83 | 70.2333 |
| 2018-09-12 | 83.95 | 71.0372 |
| 2018-09-11 | 84.95 | 71.8834 |
| 2018-09-10 | 85.9 | 72.6872 |
| 2018-09-07 | 84.25 | 71.291 |
| 2018-09-06 | 84.4 | 71.4179 |
| 2018-09-05 | 82.8 | 70.0641 |
| 2018-09-04 | 82.1 | 69.4717 |
| 2018-08-31 | 81.35 | 68.8371 |
| 2018-08-30 | 81 | 68.5409 |
| 2018-08-29 | 81.4 | 68.8794 |
| 2018-08-28 | 80.55 | 68.1601 |
| 2018-08-27 | 80.55 | 68.1601 |
| 2018-08-24 | 79.7 | 67.4409 |
| 2018-08-23 | 78.5 | 66.4254 |
| 2018-08-22 | 79.5 | 67.2717 |
| 2018-08-21 | 79.4 | 67.187 |
| 2018-08-20 | 78.95 | 66.8062 |
| 2018-08-17 | 78.6 | 66.5101 |
| 2018-08-16 | 78.25 | 66.2139 |
| 2018-08-15 | 77.6 | 65.6639 |
| 2018-08-14 | 77.65 | 65.7062 |
| 2018-08-13 | 76.95 | 65.1139 |
| 2018-08-10 | 76.8 | 64.9869 |
| 2018-08-09 | 76.85 | 64.8261 |
| 2018-08-08 | 77.4 | 65.2901 |
| 2018-08-07 | 76.15 | 64.2357 |
| 2018-08-06 | 78.25 | 66.0071 |
| 2018-08-03 | 79.8 | 67.3146 |
| 2018-08-02 | 79.65 | 67.1881 |
| 2018-08-01 | 78.85 | 66.5133 |
| 2018-07-31 | 79.8 | 67.3146 |
| 2018-07-30 | 78.15 | 65.9228 |
| 2018-07-27 | 74.9 | 63.1812 |
| 2018-07-26 | 75.9 | 64.0248 |
| 2018-07-25 | 74.15 | 62.5486 |
| 2018-07-24 | 73.8 | 62.2534 |
| 2018-07-23 | 73.95 | 62.3799 |
| 2018-07-20 | 74.2 | 62.5908 |
| 2018-07-19 | 75.95 | 64.067 |
| 2018-07-18 | 75.8 | 63.9405 |
| 2018-07-17 | 75.5 | 63.6874 |
| 2018-07-16 | 75.15 | 63.3921 |
| 2018-07-13 | 73.15 | 61.7051 |
| 2018-07-12 | 71.5 | 60.3132 |
| 2018-07-11 | 70.55 | 59.5119 |
| 2018-07-10 | 71.3 | 60.1445 |
| 2018-07-09 | 72.4 | 61.0724 |
| 2018-07-06 | 71.8 | 60.5663 |
| 2018-07-05 | 73.35 | 61.8738 |
| 2018-07-03 | 75.7 | 63.8561 |
| 2018-07-02 | 75.75 | 63.8983 |
| 2018-06-29 | 75.65 | 63.8139 |
| 2018-06-28 | 75.25 | 63.4765 |
| 2018-06-27 | 73.25 | 61.7894 |
| 2018-06-26 | 74.5 | 62.8438 |
| 2018-06-25 | 75.05 | 63.3078 |
| 2018-06-22 | 75.85 | 63.9826 |
| 2018-06-21 | 76.8 | 64.784 |
| 2018-06-20 | 78.25 | 66.0071 |
| 2018-06-19 | 78.85 | 66.5133 |
| 2018-06-18 | 76.85 | 64.8261 |
| 2018-06-15 | 75.3 | 63.5187 |
| 2018-06-14 | 77.25 | 65.1636 |
| 2018-06-13 | 78.3 | 66.0493 |
| 2018-06-12 | 78.65 | 66.3445 |
| 2018-06-11 | 80.4 | 67.8208 |
| 2018-06-08 | 81.5 | 68.7486 |
| 2018-06-07 | 80.5 | 67.9051 |
| 2018-06-06 | 80.3 | 67.7364 |
| 2018-06-05 | 79.15 | 66.7663 |
| 2018-06-04 | 79 | 66.6398 |
| 2018-06-01 | 77.5 | 65.3745 |
| 2018-05-31 | 77.45 | 65.3323 |
| 2018-05-30 | 79.4 | 66.9772 |
| 2018-05-29 | 77.1 | 65.0371 |
| 2018-05-25 | 76.15 | 64.2357 |
| 2018-05-24 | 76.95 | 64.9105 |
| 2018-05-23 | 77.35 | 65.2479 |
| 2018-05-22 | 77.95 | 65.7541 |
| 2018-05-21 | 78.6 | 66.3024 |
| 2018-05-18 | 76.55 | 64.5731 |
| 2018-05-17 | 75.75 | 63.8983 |
| 2018-05-16 | 74.75 | 63.0547 |
| 2018-05-15 | 73.5 | 62.0003 |
| 2018-05-14 | 73.3 | 61.8316 |
| 2018-05-11 | 73.6 | 62.0846 |
| 2018-05-10 | 73.65 | 61.9244 |
| 2018-05-09 | 74.35 | 62.513 |
| 2018-05-08 | 73.7 | 61.9664 |
| 2018-05-07 | 74.15 | 62.3448 |
| 2018-05-04 | 71.45 | 60.0746 |
| 2018-05-03 | 69.25 | 58.2249 |
| 2018-05-02 | 69.05 | 58.0567 |
| 2018-05-01 | 69.15 | 58.1408 |
| 2018-04-30 | 67.5 | 56.7535 |
| 2018-04-27 | 61.25 | 51.4986 |
| 2018-04-26 | 60.4 | 50.7839 |
| 2018-04-25 | 59.35 | 49.9011 |
| 2018-04-24 | 59.5 | 50.0272 |
| 2018-04-23 | 59 | 49.6068 |
| 2018-04-20 | 58.6 | 49.2705 |
| 2018-04-19 | 58.65 | 49.3125 |
| 2018-04-18 | 57.65 | 48.4717 |
| 2018-04-17 | 58.3 | 49.0182 |
| 2018-04-16 | 58.1 | 48.85 |
| 2018-04-13 | 57.5 | 48.3456 |
| 2018-04-12 | 57.95 | 48.7239 |
| 2018-04-11 | 57.45 | 48.3035 |
| 2018-04-10 | 56.8 | 47.757 |
| 2018-04-09 | 55.7 | 46.8322 |
| 2018-04-06 | 55.7 | 46.8322 |
| 2018-04-05 | 57.7 | 48.5137 |
| 2018-04-04 | 57.4 | 48.2615 |
| 2018-04-03 | 57.3 | 48.1774 |
| 2018-04-02 | 55.2 | 46.4118 |
| 2018-03-29 | 57 | 47.9252 |
| 2018-03-28 | 56.45 | 47.4628 |
| 2018-03-27 | 55.85 | 46.9583 |
| 2018-03-26 | 57.8 | 48.5978 |
| 2018-03-23 | 55.4 | 46.5799 |
| 2018-03-22 | 55.95 | 47.0424 |
| 2018-03-21 | 58.3 | 49.0182 |
| 2018-03-20 | 57.55 | 48.3876 |
| 2018-03-19 | 56.65 | 47.6309 |
| 2018-03-16 | 56.8 | 47.757 |
| 2018-03-15 | 56.65 | 47.6309 |
| 2018-03-14 | 56.5 | 47.5048 |
| 2018-03-13 | 58 | 48.766 |
| 2018-03-12 | 58.8 | 49.4386 |
| 2018-03-09 | 58.75 | 49.3966 |
| 2018-03-08 | 57.95 | 48.7239 |
| 2018-03-07 | 59 | 49.6068 |
| 2018-03-06 | 59.2 | 49.7749 |
| 2018-03-05 | 58.75 | 49.3966 |
| 2018-03-02 | 57.1 | 48.0093 |
| 2018-03-01 | 56.7 | 47.6729 |
| 2018-02-28 | 56.4 | 47.4207 |
| 2018-02-27 | 56.95 | 47.8832 |
| 2018-02-26 | 58.9 | 49.5227 |
| 2018-02-23 | 57.85 | 48.6399 |
| 2018-02-22 | 56.8 | 47.757 |
| 2018-02-21 | 57.1 | 48.0093 |
| 2018-02-20 | 56.35 | 47.3787 |
| 2018-02-16 | 58.85 | 49.4807 |
| 2018-02-15 | 55.5 | 46.4622 |
| 2018-02-14 | 53.55 | 44.8298 |
| 2018-02-13 | 57.55 | 48.1784 |
| 2018-02-12 | 57.75 | 48.3458 |
| 2018-02-09 | 57.7 | 48.304 |
| 2018-02-08 | 56.35 | 47.1738 |
| 2018-02-07 | 59.4 | 49.7271 |
| 2018-02-06 | 60 | 50.2294 |
| 2018-02-05 | 59.9 | 50.1457 |
| 2018-02-02 | 62.65 | 52.4479 |
| 2018-02-01 | 63.7 | 53.3269 |
| 2018-01-31 | 64.85 | 54.2896 |
| 2018-01-30 | 66.55 | 55.7128 |
| 2018-01-29 | 67 | 56.0895 |
| 2018-01-26 | 68.9 | 57.6801 |
| 2018-01-25 | 69 | 57.7638 |
| 2018-01-24 | 68.95 | 57.722 |
| 2018-01-23 | 69.35 | 58.0568 |
| 2018-01-22 | 69.35 | 58.0568 |
| 2018-01-19 | 69.2 | 57.9312 |
| 2018-01-18 | 68.8 | 57.5964 |
| 2018-01-17 | 70.95 | 59.3963 |
| 2018-01-16 | 69.25 | 57.9731 |
| 2018-01-12 | 69.6 | 58.2661 |
| 2018-01-11 | 68.7 | 57.5127 |
| 2018-01-10 | 67.8 | 56.7593 |
| 2018-01-09 | 68.5 | 57.3452 |
| 2018-01-08 | 68.65 | 57.4708 |
| 2018-01-05 | 67.35 | 56.3825 |
| 2018-01-04 | 68.45 | 57.3034 |
| 2018-01-03 | 67.5 | 56.5081 |
| 2018-01-02 | 68.8 | 57.5964 |
| 2017-12-29 | 68.9 | 57.6801 |
| 2017-12-28 | 69.95 | 58.5591 |
| 2017-12-27 | 70.15 | 58.7266 |
| 2017-12-26 | 70.2 | 58.7684 |
| 2017-12-22 | 69.8 | 58.4335 |
| 2017-12-21 | 69.95 | 58.5591 |
| 2017-12-20 | 69.15 | 57.8894 |
| 2017-12-19 | 68.8 | 57.5964 |
| 2017-12-18 | 69.4 | 58.0987 |
| 2017-12-15 | 70.15 | 58.7266 |
| 2017-12-14 | 67.7 | 56.6755 |
| 2017-12-13 | 68.45 | 57.3034 |
| 2017-12-12 | 68.8 | 57.5964 |
| 2017-12-11 | 68.3 | 57.1778 |
| 2017-12-08 | 67.5 | 56.5081 |
| 2017-12-07 | 68.45 | 57.3034 |
| 2017-12-06 | 68.4 | 57.2615 |
| 2017-12-05 | 68.15 | 57.0522 |
| 2017-12-04 | 68.6 | 57.429 |
| 2017-12-01 | 68.65 | 57.4708 |
| 2017-11-30 | 69 | 57.7638 |
| 2017-11-29 | 69.8 | 58.4335 |
| 2017-11-28 | 70.45 | 58.9777 |
| 2017-11-27 | 68.75 | 57.5545 |
| 2017-11-24 | 68.5 | 57.3452 |
| 2017-11-22 | 68.6 | 57.429 |
| 2017-11-21 | 68.9 | 57.6801 |
| 2017-11-20 | 67.4 | 56.4244 |
| 2017-11-17 | 67 | 56.0895 |
| 2017-11-16 | 66.95 | 56.0476 |
| 2017-11-15 | 66.3 | 55.5035 |
| 2017-11-14 | 66.65 | 55.7965 |
| 2017-11-13 | 66.95 | 56.0476 |
| 2017-11-10 | 66.6 | 55.7547 |
| 2017-11-09 | 66.6 | 55.5537 |
| 2017-11-08 | 64.9 | 54.1357 |
| 2017-11-07 | 66 | 55.0533 |
| 2017-11-06 | 66.9 | 55.804 |
| 2017-11-03 | 64.3 | 53.6352 |
| 2017-11-02 | 63.9 | 53.3015 |
| 2017-11-01 | 64.3 | 53.6352 |
| 2017-10-31 | 64.1 | 53.4684 |
| 2017-10-30 | 64 | 53.385 |
| 2017-10-27 | 60.75 | 50.674 |
| 2017-10-26 | 60.8 | 50.7157 |
| 2017-10-25 | 60.55 | 50.5072 |
| 2017-10-24 | 59.95 | 50.0067 |
| 2017-10-23 | 59.3 | 49.4645 |
| 2017-10-20 | 59 | 49.2143 |
| 2017-10-19 | 59.3 | 49.4645 |
| 2017-10-18 | 58.8 | 49.0474 |
| 2017-10-17 | 57.9 | 48.2967 |
| 2017-10-16 | 58.65 | 48.9223 |
| 2017-10-13 | 57.25 | 47.7545 |
| 2017-10-12 | 56.5 | 47.1289 |
| 2017-10-11 | 55.05 | 45.9194 |
| 2017-10-10 | 55.15 | 46.0028 |
| 2017-10-09 | 54.75 | 45.6692 |
| 2017-10-06 | 54.85 | 45.7526 |
| 2017-10-05 | 53.95 | 45.0019 |
| 2017-10-04 | 54.75 | 45.6692 |
| 2017-10-03 | 54.75 | 45.6692 |
| 2017-10-02 | 54.5 | 45.4606 |
| 2017-09-29 | 53 | 44.2094 |
| 2017-09-28 | 52.85 | 44.0843 |
| 2017-09-27 | 52.8 | 44.0426 |
| 2017-09-26 | 51.9 | 43.2919 |
| 2017-09-25 | 51.6 | 43.0416 |
| 2017-09-22 | 51.1 | 42.6246 |
| 2017-09-21 | 51.3 | 42.7914 |
| 2017-09-20 | 51.4 | 42.8748 |
| 2017-09-19 | 51.1 | 42.6246 |
| 2017-09-18 | 50.7 | 42.2909 |
| 2017-09-15 | 50 | 41.707 |
| 2017-09-14 | 49.4 | 41.2065 |
| 2017-09-13 | 49.5 | 41.2899 |
| 2017-09-12 | 49.6 | 41.3733 |
| 2017-09-11 | 48.85 | 40.7477 |
| 2017-09-08 | 48 | 40.0387 |
| 2017-09-07 | 45.75 | 38.1619 |
| 2017-09-06 | 46.7 | 38.9543 |
| 2017-09-05 | 46.35 | 38.6624 |
| 2017-09-01 | 47.6 | 39.7051 |
| 2017-08-31 | 47.9 | 39.9553 |
| 2017-08-30 | 47.75 | 39.8302 |
| 2017-08-29 | 47.9 | 39.9553 |
| 2017-08-28 | 48.7 | 40.6226 |
| 2017-08-25 | 49.4 | 41.2065 |
| 2017-08-24 | 48.85 | 40.7477 |
| 2017-08-23 | 48.9 | 40.7894 |
| 2017-08-22 | 48.95 | 40.8311 |
| 2017-08-21 | 49.05 | 40.9146 |
| 2017-08-18 | 49.05 | 40.9146 |
| 2017-08-17 | 48.45 | 40.4141 |
| 2017-08-16 | 49.5 | 41.2899 |
| 2017-08-15 | 49.6 | 41.3733 |
| 2017-08-14 | 49.55 | 41.3316 |
| 2017-08-11 | 48.6 | 40.5392 |
| 2017-08-10 | 48.85 | 40.7477 |
| 2017-08-09 | 48.55 | 40.2973 |
| 2017-08-08 | 48.3 | 40.0898 |
| 2017-08-07 | 47.2 | 39.1768 |
| 2017-08-04 | 47.6 | 39.5088 |
| 2017-08-03 | 47.1 | 39.0938 |
| 2017-08-02 | 44.5 | 36.9357 |
| 2017-08-01 | 39.95 | 33.1592 |
| 2017-07-31 | 39.25 | 32.5781 |
| 2017-07-28 | 39.25 | 32.5781 |
| 2017-07-27 | 38.9 | 32.2876 |
| 2017-07-26 | 38.55 | 31.9971 |
| 2017-07-25 | 39.35 | 32.6611 |
| 2017-07-24 | 38.8 | 32.2046 |
| 2017-07-21 | 38.6 | 32.0386 |
| 2017-07-20 | 38.85 | 32.2462 |
| 2017-07-19 | 39 | 32.3706 |
| 2017-07-18 | 38.15 | 31.6651 |
| 2017-07-17 | 37.45 | 31.0841 |
| 2017-07-14 | 37.05 | 30.7521 |
| 2017-07-13 | 37.8 | 31.3746 |
| 2017-07-12 | 37.45 | 31.0841 |
| 2017-07-11 | 37.9 | 31.4576 |
| 2017-07-10 | 37.75 | 31.3331 |
| 2017-07-07 | 38.25 | 31.7481 |
| 2017-07-06 | 38.5 | 31.9556 |
| 2017-07-05 | 39.35 | 32.6611 |
| 2017-07-03 | 39.85 | 33.0762 |
| 2017-06-30 | 38.6 | 32.0386 |
| 2017-06-29 | 39.15 | 32.4951 |
| 2017-06-28 | 39.4 | 32.7027 |
| 2017-06-27 | 38.1 | 31.6236 |
| 2017-06-26 | 37.95 | 31.4991 |
| 2017-06-23 | 37.9 | 31.4576 |
| 2017-06-22 | 38.15 | 31.6651 |
| 2017-06-21 | 37.9 | 31.4576 |
| 2017-06-20 | 38.6 | 32.0386 |
| 2017-06-19 | 39.75 | 32.9932 |
| 2017-06-16 | 40.05 | 33.2422 |
| 2017-06-15 | 40.4 | 33.5327 |
| 2017-06-14 | 40.35 | 33.4912 |
| 2017-06-13 | 40.65 | 33.7402 |
| 2017-06-12 | 41.1 | 34.1137 |
| 2017-06-09 | 41.6 | 34.5287 |
| 2017-06-08 | 40.5 | 33.6157 |
| 2017-06-07 | 39.95 | 33.1592 |
| 2017-06-06 | 39.35 | 32.6611 |
| 2017-06-05 | 39.1 | 32.4537 |
| 2017-06-02 | 39.8 | 33.0347 |
| 2017-06-01 | 39.05 | 32.4122 |
| 2017-05-31 | 38.15 | 31.6651 |
| 2017-05-30 | 38.35 | 31.8311 |
| 2017-05-26 | 38.75 | 32.1631 |
| 2017-05-25 | 38.75 | 32.1631 |
| 2017-05-24 | 38.55 | 31.9971 |
| 2017-05-23 | 39.15 | 32.4951 |
| 2017-05-22 | 38.5 | 31.9556 |
| 2017-05-19 | 37.55 | 31.1671 |
| 2017-05-18 | 37.25 | 30.9181 |
| 2017-05-17 | 36.7 | 30.4616 |
| 2017-05-16 | 37.55 | 31.1671 |
| 2017-05-15 | 37.9 | 31.4576 |
| 2017-05-12 | 38.2 | 31.7066 |
| 2017-05-11 | 37.65 | 31.2501 |
| 2017-05-10 | 37.95 | 31.2999 |
| 2017-05-09 | 37.3 | 30.7638 |
| 2017-05-08 | 37.45 | 30.8875 |
| 2017-05-05 | 37.6 | 31.0113 |
| 2017-05-04 | 38.7 | 31.9185 |
| 2017-05-03 | 38.2 | 31.5061 |
| 2017-05-02 | 39.2 | 32.3309 |
| 2017-05-01 | 39.5 | 32.5783 |
| 2017-04-28 | 39.35 | 32.4546 |
| 2017-04-27 | 40.3 | 33.2381 |
| 2017-04-26 | 40.3 | 33.2381 |
| 2017-04-25 | 40.5 | 33.4031 |
| 2017-04-24 | 40.8 | 33.6505 |
| 2017-04-21 | 40.35 | 33.2794 |
| 2017-04-20 | 40.8 | 33.6505 |
| 2017-04-19 | 40.15 | 33.1144 |
| 2017-04-18 | 39.8 | 32.8258 |
| 2017-04-17 | 40.15 | 33.1144 |
| 2017-04-13 | 39.2 | 32.3309 |
| 2017-04-12 | 40 | 32.9907 |
| 2017-04-11 | 40.5 | 33.4031 |
| 2017-04-10 | 40.05 | 33.0319 |
| 2017-04-07 | 39.95 | 32.9495 |
| 2017-04-06 | 40.05 | 33.0319 |
| 2017-04-05 | 39.8 | 32.8258 |
| 2017-04-04 | 40.4 | 33.3206 |
| 2017-04-03 | 39.85 | 32.867 |
| 2017-03-31 | 39.9 | 32.9082 |
| 2017-03-30 | 39.9 | 32.9082 |
| 2017-03-29 | 39.6 | 32.6608 |
| 2017-03-28 | 39.5 | 32.5783 |
| 2017-03-27 | 39.25 | 32.3721 |
| 2017-03-24 | 39 | 32.1659 |
| 2017-03-23 | 39 | 32.1659 |
| 2017-03-22 | 39.05 | 32.2072 |
| 2017-03-21 | 39.4 | 32.4958 |
| 2017-03-20 | 40.75 | 33.6093 |
| 2017-03-17 | 41.1 | 33.898 |
| 2017-03-16 | 41.45 | 34.1866 |
| 2017-03-15 | 41.2 | 33.9804 |
| 2017-03-14 | 40.75 | 33.6093 |
| 2017-03-13 | 41 | 33.8155 |
| 2017-03-10 | 41.25 | 34.0217 |
| 2017-03-09 | 40.9 | 33.733 |
| 2017-03-08 | 41.1 | 33.898 |
| 2017-03-07 | 41.75 | 34.434 |
| 2017-03-06 | 41.75 | 34.434 |
| 2017-03-03 | 42.65 | 35.1763 |
| 2017-03-02 | 42.55 | 35.0939 |
| 2017-03-01 | 44 | 36.2898 |
| 2017-02-28 | 42.45 | 35.0114 |
| 2017-02-27 | 43.7 | 36.0423 |
| 2017-02-24 | 43.45 | 35.8361 |
| 2017-02-23 | 43.8 | 36.1248 |
| 2017-02-22 | 43.7 | 36.0423 |
| 2017-02-21 | 43.75 | 36.0836 |
| 2017-02-17 | 43.7 | 36.0423 |
| 2017-02-16 | 44.35 | 36.5784 |
| 2017-02-15 | 44.3 | 36.3393 |
| 2017-02-14 | 44.35 | 36.3803 |
| 2017-02-13 | 44.45 | 36.4623 |
| 2017-02-10 | 44.8 | 36.7494 |
| 2017-02-09 | 43.25 | 35.478 |
| 2017-02-08 | 42.45 | 34.8217 |
| 2017-02-07 | 43.3 | 35.519 |
| 2017-02-06 | 43.65 | 35.8061 |
| 2017-02-03 | 43.75 | 35.8881 |
| 2017-02-02 | 43.05 | 35.3139 |
| 2017-02-01 | 43.1 | 35.3549 |
| 2017-01-31 | 43.2 | 35.4369 |
| 2017-01-30 | 43.4 | 35.601 |
| 2017-01-27 | 44.5 | 36.5033 |
| 2017-01-26 | 44.7 | 36.6674 |
| 2017-01-25 | 44.9 | 36.8314 |
| 2017-01-24 | 44.3 | 36.3393 |
| 2017-01-23 | 43.3 | 35.519 |
| 2017-01-20 | 43.8 | 35.9291 |
| 2017-01-19 | 43.25 | 35.478 |
| 2017-01-18 | 44 | 36.0932 |
| 2017-01-17 | 43.6 | 35.7651 |
| 2017-01-13 | 44.45 | 36.4623 |
| 2017-01-12 | 43.95 | 36.0522 |
| 2017-01-11 | 44.85 | 36.7904 |
| 2017-01-10 | 44.95 | 36.8725 |
| 2017-01-09 | 43.75 | 35.8881 |
| 2017-01-06 | 44.7 | 36.6674 |
| 2017-01-05 | 44.5 | 36.5033 |
| 2017-01-04 | 45.1 | 36.9955 |
| 2017-01-03 | 43.95 | 36.0522 |
| 2016-12-30 | 44.3 | 36.3393 |
| 2016-12-29 | 44.85 | 36.7904 |
| 2016-12-28 | 44.6 | 36.5854 |
| 2016-12-27 | 44.45 | 36.4623 |
| 2016-12-23 | 44.55 | 36.5443 |
| 2016-12-22 | 44.7 | 36.6674 |
| 2016-12-21 | 44.9 | 36.8314 |
| 2016-12-20 | 45.65 | 37.4467 |
| 2016-12-19 | 45.35 | 37.2006 |
| 2016-12-16 | 45.05 | 36.9545 |
| 2016-12-15 | 44.8 | 36.7494 |
| 2016-12-14 | 44.3 | 36.3393 |
| 2016-12-13 | 45 | 36.9135 |
| 2016-12-12 | 45 | 36.9135 |
| 2016-12-09 | 44.8 | 36.7494 |
| 2016-12-08 | 44.6 | 36.5854 |
| 2016-12-07 | 43.45 | 35.642 |
| 2016-12-06 | 42.8 | 35.1088 |
| 2016-12-05 | 41.7 | 34.2065 |
| 2016-12-02 | 40.85 | 33.5092 |
| 2016-12-01 | 40.65 | 33.3452 |
| 2016-11-30 | 40.95 | 33.5913 |
| 2016-11-29 | 40.65 | 33.3452 |
| 2016-11-28 | 40.25 | 33.0171 |
| 2016-11-25 | 40.55 | 33.2631 |
| 2016-11-23 | 40.6 | 33.3041 |
| 2016-11-22 | 40.4 | 33.1401 |
| 2016-11-21 | 39.9 | 32.7299 |
| 2016-11-18 | 40.55 | 33.2631 |
| 2016-11-17 | 40.2 | 32.976 |
| 2016-11-16 | 39.55 | 32.4428 |
| 2016-11-15 | 39.35 | 32.2788 |
| 2016-11-14 | 40 | 32.812 |
| 2016-11-11 | 39.45 | 32.3608 |
| 2016-11-10 | 38.5 | 31.5815 |
| 2016-11-09 | 37.55 | 30.8022 |
| 2016-11-08 | 36.45 | 29.703 |
| 2016-11-07 | 35.95 | 29.2956 |
| 2016-11-04 | 35.6 | 29.0104 |
| 2016-11-03 | 35.9 | 29.2548 |
| 2016-11-02 | 36.15 | 29.4586 |
| 2016-11-01 | 37.05 | 30.192 |
| 2016-10-31 | 37.55 | 30.5994 |
| 2016-10-28 | 37.6 | 30.6402 |
| 2016-10-27 | 37.65 | 30.6809 |
| 2016-10-26 | 37.15 | 30.2735 |
| 2016-10-25 | 37.35 | 30.4364 |
| 2016-10-24 | 37.55 | 30.5994 |
| 2016-10-21 | 37.4 | 30.4772 |
| 2016-10-20 | 38.1 | 31.0476 |
| 2016-10-19 | 38.4 | 31.2921 |
| 2016-10-18 | 38.7 | 31.5365 |
| 2016-10-17 | 38.9 | 31.6995 |
| 2016-10-14 | 39.65 | 32.3107 |
| 2016-10-13 | 39.15 | 31.9033 |
| 2016-10-12 | 40 | 32.5959 |
| 2016-10-11 | 39.7 | 32.3515 |
| 2016-10-10 | 40.05 | 32.6367 |
| 2016-10-07 | 39.09 | 31.8544 |
| 2016-10-06 | 38.92 | 31.7158 |
| 2016-10-05 | 38.72 | 31.5529 |
| 2016-10-04 | 37.83 | 30.8276 |
| 2016-10-03 | 38.37 | 31.2676 |
| 2016-09-30 | 39.32 | 32.0418 |
| 2016-09-29 | 38.59 | 31.4469 |
| 2016-09-28 | 38.85 | 31.6588 |
| 2016-09-27 | 37.98 | 30.9498 |
| 2016-09-26 | 37.99 | 30.958 |
| 2016-09-23 | 37.49 | 30.5505 |
| 2016-09-22 | 37.93 | 30.9091 |
| 2016-09-21 | 37.39 | 30.469 |
| 2016-09-20 | 36.66 | 29.8742 |
| 2016-09-19 | 36.82 | 30.0046 |
| 2016-09-16 | 35.97 | 29.3119 |
| 2016-09-15 | 36.43 | 29.6867 |
| 2016-09-14 | 35.93 | 29.2793 |
| 2016-09-13 | 36.38 | 29.646 |
| 2016-09-12 | 36.98 | 30.1349 |
| 2016-09-09 | 36.75 | 29.9475 |
| 2016-09-08 | 37.77 | 30.7787 |
| 2016-09-07 | 38.18 | 31.1128 |
| 2016-09-06 | 37.77 | 30.7787 |
| 2016-09-02 | 37.61 | 30.6483 |
| 2016-09-01 | 37.38 | 30.4609 |
| 2016-08-31 | 37.45 | 30.5179 |
| 2016-08-30 | 37.57 | 30.6157 |
| 2016-08-29 | 37.48 | 30.5424 |
| 2016-08-26 | 36.92 | 30.086 |
| 2016-08-25 | 36.95 | 30.1105 |
| 2016-08-24 | 36.67 | 29.8823 |
| 2016-08-23 | 36.69 | 29.8986 |
| 2016-08-22 | 36.53 | 29.7682 |
| 2016-08-19 | 36.46 | 29.7112 |
| 2016-08-18 | 36.56 | 29.7927 |
| 2016-08-17 | 36.7 | 29.9068 |
| 2016-08-16 | 36.69 | 29.8986 |
| 2016-08-15 | 37.25 | 30.355 |
| 2016-08-12 | 36.9 | 30.0697 |
| 2016-08-11 | 37.15 | 30.2735 |
| 2016-08-10 | 37.59 | 30.4365 |
| 2016-08-09 | 39.19 | 31.732 |
| 2016-08-08 | 39.01 | 31.5862 |
| 2016-08-05 | 38.21 | 30.9385 |
| 2016-08-04 | 34.31 | 27.7806 |
| 2016-08-03 | 34.06 | 27.5782 |
| 2016-08-02 | 33.74 | 27.3191 |
| 2016-08-01 | 33.84 | 27.4001 |
| 2016-07-29 | 34.27 | 27.7483 |
| 2016-07-28 | 34.71 | 28.1045 |
| 2016-07-27 | 35.07 | 28.396 |
| 2016-07-26 | 35.02 | 28.3555 |
| 2016-07-25 | 34.66 | 28.064 |
| 2016-07-22 | 34.48 | 27.9183 |
| 2016-07-21 | 34.07 | 27.5863 |
| 2016-07-20 | 34.44 | 27.8859 |
| 2016-07-19 | 34.31 | 27.7806 |
| 2016-07-18 | 34.36 | 27.8211 |
| 2016-07-15 | 34.45 | 27.894 |
| 2016-07-14 | 34 | 27.5296 |
| 2016-07-13 | 33.97 | 27.5053 |
| 2016-07-12 | 33.92 | 27.4649 |
| 2016-07-11 | 33.19 | 26.8738 |
| 2016-07-08 | 32.49 | 26.307 |
| 2016-07-07 | 31.55 | 25.5459 |
| 2016-07-06 | 31.31 | 25.3516 |
| 2016-07-05 | 31.16 | 25.2301 |