Data:Kemper/trading.json

schema_version	1
company	"Kemper"
ticker	"KMPR"
currency	"USD"
generated_at	"2026-07-05T06:32:27Z"
snapshot	as_of "2026-07-05T06:32:27Z" price 28.83 previous_close 28.26 open 28.53 day_high 28.975 day_low 28.08 volume 904869 market_cap 1697344128 pe_trailing 40.041664 pe_forward 6.4834447 price_to_book 0.6400267 dividend_yield 4.44 beta 1.032 fifty_two_week_high 64.23 fifty_two_week_low 22.69 exchange "NYQ" analyst target_mean 51 target_median 44 target_high 81 target_low 28 num_analysts 3 recommendation_key "hold" recommendation_mean 2.66667
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 28.83 28.83 "2026-07-01" 28.26 28.26 "2026-06-30" 26.96 26.96 "2026-06-29" 27.31 27.31 "2026-06-26" 26.81 26.81 "2026-06-25" 25.4 25.4 "2026-06-24" 26.08 26.08 "2026-06-23" 26.22 26.22 "2026-06-22" 25.07 25.07 "2026-06-18" 25.03 25.03 "2026-06-17" 25.13 25.13 "2026-06-16" 25.93 25.93 "2026-06-15" 25.56 25.56 "2026-06-12" 25.02 25.02 "2026-06-11" 24.78 24.78 "2026-06-10" 24.72 24.72 "2026-06-09" 24.35 24.35 "2026-06-08" 24.37 24.37 "2026-06-05" 24.75 24.75 "2026-06-04" 23.76 23.76 "2026-06-03" 22.9 22.9 "2026-06-02" 24.25 24.25 "2026-06-01" 25.05 25.05 "2026-05-29" 24.67 24.67 "2026-05-28" 25.44 25.44 "2026-05-27" 26.15 26.15 "2026-05-26" 27.69 27.69 "2026-05-22" 29.71 29.71 "2026-05-21" 29.66 29.66 "2026-05-20" 29.5 29.5 "2026-05-19" 29.17 29.17 "2026-05-18" 30.17 30.17 "2026-05-15" 29.69 29.37 "2026-05-14" 30.15 29.825 "2026-05-13" 29.8 29.4788 "2026-05-12" 30.82 30.4878 "2026-05-11" 30.81 30.4779 "2026-05-08" 30.29 29.9635 "2026-05-07" 29.4 29.0831 "2026-05-06" 32.77 32.4168 "2026-05-05" 32.88 32.5256 "2026-05-04" 33.55 33.1884 "2026-05-01" 34.15 33.7819 "2026-04-30" 33.69 33.3269 "2026-04-29" 33.27 32.9114 "2026-04-28" 33.62 33.2576 "2026-04-27" 33.14 32.7828 "2026-04-24" 32.82 32.4663 "2026-04-23" 32.63 32.2783 "2026-04-22" 32.52 32.1695 "2026-04-21" 32.92 32.5652 "2026-04-20" 33.55 33.1884 "2026-04-17" 33.15 32.7927 "2026-04-16" 32.85 32.4959 "2026-04-15" 32.5 32.1497 "2026-04-14" 32.17 31.8233 "2026-04-13" 32.09 31.7441 "2026-04-10" 31.13 30.7945 "2026-04-09" 32.01 31.665 "2026-04-08" 31.45 31.111 "2026-04-07" 31.78 31.4375 "2026-04-06" 31.3 30.9626 "2026-04-02" 30.62 30.29 "2026-04-01" 30.03 29.7063 "2026-03-31" 30.56 30.2306 "2026-03-30" 30.15 29.825 "2026-03-27" 29.91 29.5876 "2026-03-26" 31.17 30.834 "2026-03-25" 30.37 30.0427 "2026-03-24" 30.89 30.5571 "2026-03-23" 31.09 30.7549 "2026-03-20" 29.69 29.37 "2026-03-19" 29.43 29.1128 "2026-03-18" 29.65 29.3304 "2026-03-17" 30.2 29.8745 "2026-03-16" 29.75 29.4294 "2026-03-13" 29.72 29.3997 "2026-03-12" 29.14 28.8259 "2026-03-11" 29.12 28.8061 "2026-03-10" 29.51 29.1919 "2026-03-09" 30.5 30.1713 "2026-03-06" 31.78 31.4375 "2026-03-05" 32.56 32.2091 "2026-03-04" 32.28 31.9321 "2026-03-03" 31.89 31.5463 "2026-03-02" 32.47 32.12 "2026-02-27" 32.32 31.9717 "2026-02-26" 32.47 32.12 "2026-02-25" 31.51 31.1704 "2026-02-24" 31.25 30.9132 "2026-02-23" 30.78 30.4483 "2026-02-20" 32.32 31.9717 "2026-02-19" 32.57 32.219 "2026-02-18" 32.92 32.5652 "2026-02-17" 32.34 31.9914 "2026-02-13" 32.05 31.388 "2026-02-12" 32.38 31.7112 "2026-02-11" 32.44 31.77 "2026-02-10" 32.5 31.8287 "2026-02-09" 34.1 33.3957 "2026-02-06" 34.24 33.5328 "2026-02-05" 33.46 32.7689 "2026-02-04" 38.5 37.7048 "2026-02-03" 38.09 37.3033 "2026-02-02" 38.98 38.1749 "2026-01-30" 39.41 38.596 "2026-01-29" 39.13 38.3218 "2026-01-28" 38.38 37.5873 "2026-01-27" 38.42 37.6264 "2026-01-26" 38.5 37.7048 "2026-01-23" 38.7 37.9007 "2026-01-22" 38.8 37.9986 "2026-01-21" 38.77 37.9692 "2026-01-20" 38.51 37.7146 "2026-01-16" 38.49 37.695 "2026-01-15" 38.61 37.8125 "2026-01-14" 38.67 37.8713 "2026-01-13" 38.29 37.4991 "2026-01-12" 39.67 38.8506 "2026-01-09" 39.76 38.9388 "2026-01-08" 39.69 38.8702 "2026-01-07" 39.86 39.0367 "2026-01-06" 40.04 39.213 "2026-01-05" 39.76 38.9388 "2026-01-02" 39.53 38.7135 "2025-12-31" 40.54 39.7027 "2025-12-30" 40.8 39.9573 "2025-12-29" 40.94 40.0944 "2025-12-26" 40.92 40.0748 "2025-12-24" 40.98 40.1336 "2025-12-23" 40.63 39.7908 "2025-12-22" 40.88 40.0356 "2025-12-19" 40.79 39.9475 "2025-12-18" 40.47 39.6341 "2025-12-17" 41.14 40.2903 "2025-12-16" 40.88 40.0356 "2025-12-15" 41.17 40.3196 "2025-12-12" 41.26 40.4078 "2025-12-11" 40.85 40.0063 "2025-12-10" 40.33 39.497 "2025-12-09" 39.85 39.0269 "2025-12-08" 38.95 38.1455 "2025-12-05" 39.46 38.645 "2025-12-04" 39.34 38.5274 "2025-12-03" 39.23 38.4197 "2025-12-02" 40.32 39.4872 "2025-12-01" 40.67 39.83 "2025-11-28" 40.72 39.8789 "2025-11-26" 41.09 40.2413 "2025-11-25" 40.57 39.732 "2025-11-24" 39.17 38.361 "2025-11-21" 38.99 38.1847 "2025-11-20" 38.13 37.3424 "2025-11-19" 36.67 35.9126 "2025-11-18" 36.89 36.128 "2025-11-17" 36.47 35.7167 "2025-11-14" 38.29 37.1857 "2025-11-13" 37.9 36.807 "2025-11-12" 36.85 35.7873 "2025-11-11" 37.4 36.3214 "2025-11-10" 36.85 35.7873 "2025-11-07" 37.02 35.9524 "2025-11-06" 36.53 35.4765 "2025-11-05" 42.63 41.4006 "2025-11-04" 43.75 42.4883 "2025-11-03" 43.6 42.3426 "2025-10-31" 44.99 43.6925 "2025-10-30" 44.99 43.6925 "2025-10-29" 45.29 43.9839 "2025-10-28" 46.1 44.7705 "2025-10-27" 46.49 45.1493 "2025-10-24" 47.77 46.3923 "2025-10-23" 47.67 46.2952 "2025-10-22" 48.67 47.2664 "2025-10-21" 49.31 47.8879 "2025-10-20" 49.5 48.0724 "2025-10-17" 49.24 47.8199 "2025-10-16" 47.35 45.9845 "2025-10-15" 46.4 45.0618 "2025-10-14" 50.37 48.9174 "2025-10-13" 48.11 46.7225 "2025-10-10" 48.01 46.6254 "2025-10-09" 49.33 47.9073 "2025-10-08" 49.82 48.3832 "2025-10-07" 49.75 48.3152 "2025-10-06" 50.12 48.6746 "2025-10-03" 50.64 49.1796 "2025-10-02" 50.4 48.9465 "2025-10-01" 50.75 49.2864 "2025-09-30" 51.55 50.0633 "2025-09-29" 51.56 50.073 "2025-09-26" 51.86 50.3644 "2025-09-25" 51.49 50.0051 "2025-09-24" 51.78 50.2867 "2025-09-23" 51.5 50.0148 "2025-09-22" 51.83 50.3353 "2025-09-19" 51.83 50.3353 "2025-09-18" 52.83 51.3064 "2025-09-17" 52.65 51.1316 "2025-09-16" 52.57 51.0539 "2025-09-15" 52.53 51.0151 "2025-09-12" 53.41 51.8697 "2025-09-11" 53.59 52.0445 "2025-09-10" 52.96 51.4327 "2025-09-09" 53.86 52.3067 "2025-09-08" 53.42 51.8794 "2025-09-05" 53.97 52.4135 "2025-09-04" 54.17 52.6078 "2025-09-03" 53.94 52.3844 "2025-09-02" 54.37 52.802 "2025-08-29" 53.65 52.1028 "2025-08-28" 53.37 51.8308 "2025-08-27" 53.55 52.0056 "2025-08-26" 53.18 51.6463 "2025-08-25" 52.92 51.3938 "2025-08-22" 53.62 52.0736 "2025-08-21" 53.4 51.86 "2025-08-20" 53.76 52.2096 "2025-08-19" 53.87 52.3164 "2025-08-18" 52.85 51.3258 "2025-08-15" 53.18 51.3355 "2025-08-14" 54.11 52.2333 "2025-08-13" 52.65 50.8239 "2025-08-12" 52.27 50.4571 "2025-08-11" 50.94 49.1732 "2025-08-08" 50.27 48.5265 "2025-08-07" 50.62 48.8643 "2025-08-06" 48.42 46.7406 "2025-08-05" 61.49 59.3573 "2025-08-04" 60.91 58.7974 "2025-08-01" 60.06 57.9769 "2025-07-31" 61.59 59.4539 "2025-07-30" 60.49 58.392 "2025-07-29" 60.21 58.1217 "2025-07-28" 59.91 57.8321 "2025-07-25" 60.39 58.2955 "2025-07-24" 60.89 58.7781 "2025-07-23" 62.16 60.0041 "2025-07-22" 62.06 59.9076 "2025-07-21" 61.2 59.0774 "2025-07-18" 61.73 59.589 "2025-07-17" 62.02 59.8689 "2025-07-16" 60.9 58.7878 "2025-07-15" 60.37 58.2762 "2025-07-14" 62.11 59.9558 "2025-07-11" 61.07 58.9519 "2025-07-10" 61.6 59.4635 "2025-07-09" 62.34 60.1778 "2025-07-08" 62.86 60.6798 "2025-07-07" 63.07 60.8825 "2025-07-03" 63.58 61.3748 "2025-07-02" 62.85 60.6702 "2025-07-01" 64.74 62.4946 "2025-06-30" 64.54 62.3015 "2025-06-27" 64.08 61.8575 "2025-06-26" 64.25 62.0216 "2025-06-25" 62.98 60.7957 "2025-06-24" 65.14 62.8807 "2025-06-23" 64.16 61.9347 "2025-06-20" 63.24 61.0466 "2025-06-18" 63.29 61.0949 "2025-06-17" 62.84 60.6605 "2025-06-16" 63.61 61.4038 "2025-06-13" 63.08 60.8922 "2025-06-12" 63.84 61.6258 "2025-06-11" 63.14 60.9501 "2025-06-10" 61.48 59.3477 "2025-06-09" 63.03 60.8439 "2025-06-06" 63.9 61.6837 "2025-06-05" 62.97 60.786 "2025-06-04" 63.51 61.3073 "2025-06-03" 64.54 62.3015 "2025-06-02" 64.05 61.8285 "2025-05-30" 63.73 61.5196 "2025-05-29" 63.65 61.4424 "2025-05-28" 62.75 60.5736 "2025-05-27" 63.64 61.4328 "2025-05-23" 61.93 59.7821 "2025-05-22" 62.01 59.8593 "2025-05-21" 62.49 60.3226 "2025-05-20" 64.26 62.0313 "2025-05-19" 64.6 62.3595 "2025-05-16" 64.69 62.1374 "2025-05-15" 64.72 62.1663 "2025-05-14" 63.96 61.4362 "2025-05-13" 64.96 62.3968 "2025-05-12" 65.52 62.9347 "2025-05-09" 64.28 61.7436 "2025-05-08" 62.48 60.0146 "2025-05-07" 61.61 59.179 "2025-05-06" 61.59 59.1598 "2025-05-05" 61.16 58.7467 "2025-05-02" 61.43 59.0061 "2025-05-01" 59.14 56.8064 "2025-04-30" 59.12 56.7872 "2025-04-29" 59.69 57.3347 "2025-04-28" 58.98 56.6527 "2025-04-25" 58.2 55.9035 "2025-04-24" 58.8 56.4798 "2025-04-23" 58.59 56.2781 "2025-04-22" 56.25 54.0305 "2025-04-21" 55.12 52.945 "2025-04-17" 56.71 54.4723 "2025-04-16" 57.51 55.2407 "2025-04-15" 58.57 56.2589 "2025-04-14" 58.08 55.7883 "2025-04-11" 56.95 54.7028 "2025-04-10" 58.11 55.8171 "2025-04-09" 60.19 57.815 "2025-04-08" 56.44 54.213 "2025-04-07" 56.39 54.1649 "2025-04-04" 57.74 55.4617 "2025-04-03" 64.7 62.147 "2025-04-02" 66.69 64.0585 "2025-04-01" 67.26 64.606 "2025-03-31" 66.85 64.2122 "2025-03-28" 67.01 64.3659 "2025-03-27" 68.8 66.0853 "2025-03-26" 67.71 65.0383 "2025-03-25" 67.64 64.971 "2025-03-24" 67.3 64.6445 "2025-03-21" 66.26 63.6455 "2025-03-20" 67.39 64.7309 "2025-03-19" 67.25 64.5964 "2025-03-18" 67.11 64.462 "2025-03-17" 68.2 65.5089 "2025-03-14" 68.55 65.8451 "2025-03-13" 66.37 63.7511 "2025-03-12" 65.41 62.829 "2025-03-11" 65.3 62.7234 "2025-03-10" 64.84 62.2815 "2025-03-07" 66.56 63.9337 "2025-03-06" 65.94 63.3381 "2025-03-05" 66.35 63.7319 "2025-03-04" 65.88 63.2805 "2025-03-03" 68.27 65.5762 "2025-02-28" 67.58 64.9134 "2025-02-27" 66.33 63.7127 "2025-02-26" 64.95 62.3872 "2025-02-25" 65.77 63.1748 "2025-02-24" 65.06 62.4928 "2025-02-21" 64.23 61.6956 "2025-02-20" 65.28 62.7042 "2025-02-19" 65.5 62.9155 "2025-02-18" 65.81 63.2132 "2025-02-14" 67.51 64.5388 "2025-02-13" 67.94 64.9499 "2025-02-12" 66.01 63.1048 "2025-02-11" 67.09 64.1373 "2025-02-10" 67.42 64.4528 "2025-02-07" 68.22 65.2175 "2025-02-06" 69.5 66.4412 "2025-02-05" 68.55 65.533 "2025-02-04" 66 63.0953 "2025-02-03" 66.28 63.3629 "2025-01-31" 67.18 64.2233 "2025-01-30" 68.09 65.0933 "2025-01-29" 66.9 63.9556 "2025-01-28" 66.62 63.688 "2025-01-27" 67.12 64.166 "2025-01-24" 65.4 62.5217 "2025-01-23" 64.75 61.9003 "2025-01-22" 64.84 61.9863 "2025-01-21" 65.79 62.8945 "2025-01-17" 65.26 62.3878 "2025-01-16" 66.38 63.4585 "2025-01-15" 65.63 62.7415 "2025-01-14" 64.27 61.4414 "2025-01-13" 63.62 60.82 "2025-01-10" 62.81 60.0456 "2025-01-08" 64.78 61.9289 "2025-01-07" 64.61 61.7664 "2025-01-06" 65.12 62.254 "2025-01-03" 66.41 63.4872 "2025-01-02" 65.43 62.5503 "2024-12-31" 66.44 63.5159 "2024-12-30" 65.93 63.0283 "2024-12-27" 65.18 62.3113 "2024-12-26" 66.05 63.1431 "2024-12-24" 65.81 62.9136 "2024-12-23" 65.08 62.2157 "2024-12-20" 65.06 62.1966 "2024-12-19" 64.19 61.3649 "2024-12-18" 63.71 60.906 "2024-12-17" 66.14 63.2291 "2024-12-16" 67.83 64.8447 "2024-12-13" 67.71 64.73 "2024-12-12" 67.67 64.6917 "2024-12-11" 67.91 64.9212 "2024-12-10" 66.66 63.7262 "2024-12-09" 68.47 65.4565 "2024-12-06" 70.64 67.531 "2024-12-05" 71.25 68.1142 "2024-12-04" 70.79 67.6744 "2024-12-03" 70.29 67.1964 "2024-12-02" 70.97 67.8465 "2024-11-29" 71.49 68.3436 "2024-11-27" 70.93 67.8083 "2024-11-26" 71.57 68.4201 "2024-11-25" 71.95 68.7834 "2024-11-22" 71.61 68.4583 "2024-11-21" 72.1 68.9268 "2024-11-20" 70.71 67.598 "2024-11-19" 70.6 67.4928 "2024-11-18" 70.53 67.4259 "2024-11-15" 71.24 67.8083 "2024-11-14" 70.65 67.2467 "2024-11-13" 69.73 66.371 "2024-11-12" 69.46 66.114 "2024-11-11" 68.66 65.3526 "2024-11-08" 67.82 64.553 "2024-11-07" 65.73 62.5637 "2024-11-06" 66.23 63.0396 "2024-11-05" 63.53 60.4697 "2024-11-04" 62.62 59.6035 "2024-11-01" 62.43 59.4227 "2024-10-31" 62.27 59.2704 "2024-10-30" 64.16 61.0693 "2024-10-29" 63.52 60.4602 "2024-10-28" 64.34 61.2407 "2024-10-25" 63.02 59.9842 "2024-10-24" 64.03 60.9456 "2024-10-23" 62.71 59.6892 "2024-10-22" 62.57 59.5559 "2024-10-21" 63.28 60.2317 "2024-10-18" 63.64 60.5744 "2024-10-17" 64.4 61.2978 "2024-10-16" 62.96 59.9271 "2024-10-15" 61.3 58.3471 "2024-10-14" 61.34 58.3852 "2024-10-11" 60.82 57.8902 "2024-10-10" 60.47 57.5571 "2024-10-09" 61.03 58.0901 "2024-10-08" 59.83 56.9479 "2024-10-07" 59 56.1579 "2024-10-04" 61.25 58.2995 "2024-10-03" 60.49 57.5761 "2024-10-02" 60.84 57.9093 "2024-10-01" 60.73 57.8046 "2024-09-30" 61.25 58.2995 "2024-09-27" 60.82 57.8902 "2024-09-26" 61.09 58.1472 "2024-09-25" 60.55 57.6332 "2024-09-24" 61.15 58.2043 "2024-09-23" 61.26 58.309 "2024-09-20" 60.53 57.6142 "2024-09-19" 60.35 57.4429 "2024-09-18" 60.79 57.8617 "2024-09-17" 61.25 58.2995 "2024-09-16" 60.74 57.8141 "2024-09-13" 60.01 57.1192 "2024-09-12" 59.43 56.5672 "2024-09-11" 59.26 56.4054 "2024-09-10" 60.14 57.243 "2024-09-09" 60.32 57.4143 "2024-09-06" 60.73 57.8046 "2024-09-05" 61.9 58.9182 "2024-09-04" 62.31 59.3084 "2024-09-03" 63.29 60.2412 "2024-08-30" 62.51 59.4988 "2024-08-29" 62.79 59.7653 "2024-08-28" 62.24 59.2418 "2024-08-27" 62.12 59.1276 "2024-08-26" 61.61 58.6422 "2024-08-23" 62.11 59.1181 "2024-08-22" 61.88 58.8992 "2024-08-21" 61.68 58.7088 "2024-08-20" 61.84 58.8611 "2024-08-19" 63.06 60.0223 "2024-08-16" 62.34 59.0419 "2024-08-15" 61.65 58.3884 "2024-08-14" 61.11 57.877 "2024-08-13" 60.59 57.3845 "2024-08-12" 60.23 57.0436 "2024-08-09" 60.27 57.0814 "2024-08-08" 59.79 56.6268 "2024-08-07" 59.66 56.5037 "2024-08-06" 57.86 54.7989 "2024-08-05" 61.71 58.4453 "2024-08-02" 63.67 60.3016 "2024-08-01" 63.19 59.847 "2024-07-31" 64.06 60.6709 "2024-07-30" 65.76 62.281 "2024-07-29" 64.49 61.0782 "2024-07-26" 65.04 61.5991 "2024-07-25" 63.29 59.9417 "2024-07-24" 62.1 58.8146 "2024-07-23" 63.96 60.5762 "2024-07-22" 62.95 59.6197 "2024-07-19" 62.2 58.9093 "2024-07-18" 63.24 59.8943 "2024-07-17" 63.07 59.7333 "2024-07-16" 63.41 60.0553 "2024-07-15" 61.56 58.3032 "2024-07-12" 61.36 58.1138 "2024-07-11" 61 57.7728 "2024-07-10" 60.14 56.9583 "2024-07-09" 60.3 57.1099 "2024-07-08" 58.74 55.6324 "2024-07-05" 58.92 55.8029 "2024-07-03" 59.6 56.4469 "2024-07-02" 59.42 56.2764 "2024-07-01" 59.32 56.1817 "2024-06-28" 59.33 56.1912 "2024-06-27" 58.24 55.1588 "2024-06-26" 57.53 54.4864 "2024-06-25" 58.38 55.2914 "2024-06-24" 59.51 56.3617 "2024-06-21" 58.92 55.8029 "2024-06-20" 58.98 55.8597 "2024-06-18" 59.21 56.0775 "2024-06-17" 58.23 55.1494 "2024-06-14" 57.29 54.2591 "2024-06-13" 57.87 54.8084 "2024-06-12" 58.23 55.1494 "2024-06-11" 58.01 54.941 "2024-06-10" 58.97 55.8502 "2024-06-07" 58.73 55.6229 "2024-06-06" 59.14 56.0112 "2024-06-05" 58.98 55.8597 "2024-06-04" 58.28 55.1967 "2024-06-03" 58.82 55.7082 "2024-05-31" 59.84 56.6742 "2024-05-30" 58.7 55.5945 "2024-05-29" 57.35 54.3159 "2024-05-28" 57.75 54.6948 "2024-05-24" 58.47 55.3767 "2024-05-23" 58.87 55.7555 "2024-05-22" 59.66 56.5037 "2024-05-21" 60.49 57.2898 "2024-05-20" 59.5 56.3522 "2024-05-17" 60.85 57.6308 "2024-05-16" 60.81 57.5929 "2024-05-15" 59.91 56.7405 "2024-05-14" 61.04 57.8107 "2024-05-13" 60.84 57.6213 "2024-05-10" 60.75 57.536 "2024-05-09" 61.16 57.6308 "2024-05-08" 60.4 56.9146 "2024-05-07" 60.37 56.8863 "2024-05-06" 60.48 56.99 "2024-05-03" 58.98 55.5765 "2024-05-02" 58.39 55.0206 "2024-05-01" 58.49 55.1148 "2024-04-30" 58.31 54.9452 "2024-04-29" 58.65 55.2656 "2024-04-26" 57.43 54.116 "2024-04-25" 58.71 55.3221 "2024-04-24" 60.4 56.9146 "2024-04-23" 58.46 55.0866 "2024-04-22" 58.38 55.0112 "2024-04-19" 58.01 54.6625 "2024-04-18" 57 53.7108 "2024-04-17" 56.42 53.1643 "2024-04-16" 56.37 53.1172 "2024-04-15" 54.71 51.553 "2024-04-12" 56.01 52.7779 "2024-04-11" 55.38 52.1843 "2024-04-10" 58.06 54.7096 "2024-04-09" 57.14 53.8427 "2024-04-08" 57.55 54.2291 "2024-04-05" 58.16 54.8039 "2024-04-04" 57.4 54.0877 "2024-04-03" 58.71 55.3221 "2024-04-02" 59.28 55.8592 "2024-04-01" 60.84 57.3292 "2024-03-28" 61.92 58.3469 "2024-03-27" 64.05 60.354 "2024-03-26" 62.25 58.6579 "2024-03-25" 60.27 56.7921 "2024-03-22" 59.44 56.01 "2024-03-21" 59.44 56.01 "2024-03-20" 58.95 55.5483 "2024-03-19" 58.11 54.7568 "2024-03-18" 58.66 55.275 "2024-03-15" 58.45 55.0771 "2024-03-14" 58.74 55.3504 "2024-03-13" 58.74 55.3504 "2024-03-12" 58.17 54.8133 "2024-03-11" 58.36 54.9923 "2024-03-08" 57.71 54.3798 "2024-03-07" 58.24 54.8793 "2024-03-06" 59.86 56.4058 "2024-03-05" 58.05 54.7002 "2024-03-04" 58.24 54.8793 "2024-03-01" 57.57 54.2479 "2024-02-29" 57.33 54.0218 "2024-02-28" 57.41 54.0972 "2024-02-27" 58.53 55.1525 "2024-02-26" 57.54 54.2197 "2024-02-23" 57.46 54.1443 "2024-02-22" 58.12 54.7662 "2024-02-21" 57.9 54.5589 "2024-02-20" 59.19 55.7744 "2024-02-16" 59.96 56.5 "2024-02-15" 59.08 55.3787 "2024-02-14" 57.11 53.5321 "2024-02-13" 55.9 52.3979 "2024-02-12" 57.91 54.282 "2024-02-09" 59.27 55.5568 "2024-02-08" 58.08 54.4413 "2024-02-07" 57.67 54.057 "2024-02-06" 57.67 54.057 "2024-02-05" 55.8 52.3042 "2024-02-02" 57.33 53.7383 "2024-02-01" 60.55 56.7566 "2024-01-31" 60 56.241 "2024-01-30" 61.05 57.2252 "2024-01-29" 62.62 58.6969 "2024-01-26" 61.7 57.8345 "2024-01-25" 61.9 58.022 "2024-01-24" 57.81 54.1882 "2024-01-23" 55.9 52.3979 "2024-01-22" 56.89 53.3259 "2024-01-19" 56.01 52.501 "2024-01-18" 54.45 51.0387 "2024-01-17" 54.72 51.2918 "2024-01-16" 55.07 51.6199 "2024-01-12" 53.55 50.1951 "2024-01-11" 53.59 50.2326 "2024-01-10" 52.86 49.5484 "2024-01-09" 50 46.8675 "2024-01-08" 49.63 46.5207 "2024-01-05" 49.33 46.2395 "2024-01-04" 49.36 46.2676 "2024-01-03" 48.59 45.5459 "2024-01-02" 49.75 46.6332 "2023-12-29" 48.67 45.6208 "2023-12-28" 48.58 45.5365 "2023-12-27" 48.45 45.4146 "2023-12-26" 48.3 45.274 "2023-12-22" 48.14 45.1241 "2023-12-21" 47.56 44.5804 "2023-12-20" 47.22 44.2617 "2023-12-19" 49.66 46.5488 "2023-12-18" 48.29 45.2647 "2023-12-15" 47.68 44.6929 "2023-12-14" 49 45.9302 "2023-12-13" 48.42 45.3865 "2023-12-12" 48.22 45.1991 "2023-12-11" 47.45 44.4773 "2023-12-08" 47.15 44.1961 "2023-12-07" 46.8 43.868 "2023-12-06" 46.59 43.6712 "2023-12-05" 46.33 43.4275 "2023-12-04" 46.38 43.4743 "2023-12-01" 44.57 41.7777 "2023-11-30" 44.23 41.459 "2023-11-29" 43.26 40.5498 "2023-11-28" 43.18 40.4748 "2023-11-27" 42.89 40.203 "2023-11-24" 42.63 39.9593 "2023-11-22" 42.56 39.8936 "2023-11-21" 41.56 38.9563 "2023-11-20" 41.48 38.8813 "2023-11-17" 41.67 39.0594 "2023-11-16" 41.14 38.5626 "2023-11-15" 41.38 38.7876 "2023-11-14" 41.27 38.6845 "2023-11-13" 39.54 37.0628 "2023-11-10" 39.21 36.4629 "2023-11-09" 39.23 36.4815 "2023-11-08" 40.16 37.3464 "2023-11-07" 41.08 38.2019 "2023-11-06" 41.64 38.7227 "2023-11-03" 42.07 39.1226 "2023-11-02" 41.24 38.3507 "2023-11-01" 39.64 36.8628 "2023-10-31" 39.88 37.086 "2023-10-30" 42.16 39.2063 "2023-10-27" 41.28 38.3879 "2023-10-26" 42.49 39.5131 "2023-10-25" 42.31 39.3458 "2023-10-24" 41.99 39.0482 "2023-10-23" 40.84 37.9787 "2023-10-20" 42.64 39.6526 "2023-10-19" 43.34 40.3036 "2023-10-18" 45.37 42.1914 "2023-10-17" 45.63 42.4332 "2023-10-16" 44.98 41.8287 "2023-10-13" 43.68 40.6198 "2023-10-12" 42.11 39.1598 "2023-10-11" 42.48 39.5038 "2023-10-10" 42.08 39.1319 "2023-10-09" 42.04 39.0947 "2023-10-06" 42.19 39.2342 "2023-10-05" 41.47 38.5646 "2023-10-04" 39.91 37.1139 "2023-10-03" 40.39 37.5603 "2023-10-02" 41.7 38.7785 "2023-09-29" 42.03 39.0854 "2023-09-28" 42.2 39.2435 "2023-09-27" 42.45 39.4759 "2023-09-26" 42.83 39.8293 "2023-09-25" 43.29 40.2571 "2023-09-22" 43.89 40.8151 "2023-09-21" 44.44 41.3265 "2023-09-20" 45.68 42.4796 "2023-09-19" 46.37 43.1213 "2023-09-18" 46.98 43.6886 "2023-09-15" 46.06 42.833 "2023-09-14" 51.03 47.4548 "2023-09-13" 50.12 46.6086 "2023-09-12" 49.15 45.7065 "2023-09-11" 48.05 44.6836 "2023-09-08" 47.68 44.3395 "2023-09-07" 47.55 44.2186 "2023-09-06" 47.27 43.9582 "2023-09-05" 47.15 43.8467 "2023-09-01" 47.59 44.2558 "2023-08-31" 46.97 43.6793 "2023-08-30" 48.13 44.758 "2023-08-29" 47.28 43.9675 "2023-08-28" 46.28 43.0376 "2023-08-25" 46.38 43.1306 "2023-08-24" 46.42 43.1678 "2023-08-23" 46.21 42.9725 "2023-08-22" 46.2 42.9632 "2023-08-21" 46.92 43.6328 "2023-08-18" 45.58 42.3867 "2023-08-17" 47.13 43.8281 "2023-08-16" 48.62 45.2137 "2023-08-15" 47.21 43.9025 "2023-08-14" 47.89 44.5348 "2023-08-11" 47.86 44.5069 "2023-08-10" 48.45 44.7673 "2023-08-09" 47.6 43.9819 "2023-08-08" 47.71 44.0835 "2023-08-07" 51.52 47.604 "2023-08-04" 51.07 47.1882 "2023-08-03" 50.61 46.7631 "2023-08-02" 50.4 46.5691 "2023-08-01" 50.53 46.6892 "2023-07-31" 50.97 47.0958 "2023-07-28" 51.13 47.2436 "2023-07-27" 49.18 45.4418 "2023-07-26" 49.37 45.6174 "2023-07-25" 48.47 44.7858 "2023-07-24" 49.07 45.3402 "2023-07-21" 49.01 45.2847 "2023-07-20" 48.82 45.1092 "2023-07-19" 46.92 43.3536 "2023-07-18" 46.67 43.1226 "2023-07-17" 46.59 43.0487 "2023-07-14" 45.47 42.0138 "2023-07-13" 46.98 43.409 "2023-07-12" 48.05 44.3977 "2023-07-11" 48.01 44.3607 "2023-07-10" 48.07 44.4162 "2023-07-07" 48.11 44.4531 "2023-07-06" 47.56 43.945 "2023-07-05" 47 43.4275 "2023-07-03" 48.21 44.5455 "2023-06-30" 48.26 44.5917 "2023-06-29" 48.87 45.1554 "2023-06-28" 48.2 44.5363 "2023-06-27" 49.26 45.5157 "2023-06-26" 49.32 45.5712 "2023-06-23" 48.23 44.564 "2023-06-22" 49.15 45.4141 "2023-06-21" 47.42 43.8156 "2023-06-20" 47.49 43.8803 "2023-06-16" 45.83 42.3465 "2023-06-15" 44.31 40.942 "2023-06-14" 44.32 40.9512 "2023-06-13" 45.52 42.06 "2023-06-12" 45.65 42.1801 "2023-06-09" 45.72 42.2448 "2023-06-08" 46.38 42.8546 "2023-06-07" 46.56 43.021 "2023-06-06" 44.33 40.9605 "2023-06-05" 43.12 39.8424 "2023-06-02" 44.12 40.7664 "2023-06-01" 43.27 39.981 "2023-05-31" 43.28 39.9903 "2023-05-30" 44.24 40.8773 "2023-05-26" 43.88 40.5447 "2023-05-25" 43.33 40.0365 "2023-05-24" 43.65 40.3322 "2023-05-23" 44.61 41.2192 "2023-05-22" 45.05 41.6257 "2023-05-19" 44.49 41.1083 "2023-05-18" 45.45 41.9953 "2023-05-17" 45.2 41.7643 "2023-05-16" 44.67 41.2746 "2023-05-15" 44.67 41.2746 "2023-05-12" 44.22 40.8588 "2023-05-11" 45.09 41.3763 "2023-05-10" 46.17 42.3673 "2023-05-09" 46.37 42.5508 "2023-05-08" 46.72 42.872 "2023-05-05" 45.53 41.78 "2023-05-04" 43.83 40.22 "2023-05-03" 44.33 40.6789 "2023-05-02" 45.4 41.6607 "2023-05-01" 47.42 43.5144 "2023-04-28" 48.65 44.643 "2023-04-27" 52.08 47.7905 "2023-04-26" 51.88 47.607 "2023-04-25" 53.16 48.7816 "2023-04-24" 53.82 49.3872 "2023-04-21" 54.91 50.3875 "2023-04-20" 56 51.3877 "2023-04-19" 55.69 51.1032 "2023-04-18" 54.34 49.8644 "2023-04-17" 54.28 49.8093 "2023-04-14" 52.58 48.2494 "2023-04-13" 54.91 50.3875 "2023-04-12" 57.19 52.4797 "2023-04-11" 57.78 53.0211 "2023-04-10" 57.69 52.9385 "2023-04-06" 56.44 51.7914 "2023-04-05" 56.03 51.4152 "2023-04-04" 55.21 50.6627 "2023-04-03" 55.66 51.0757 "2023-03-31" 54.66 50.158 "2023-03-30" 53.96 49.5157 "2023-03-29" 54.43 49.947 "2023-03-28" 53.15 48.7724 "2023-03-27" 53.43 49.0294 "2023-03-24" 52.83 48.4788 "2023-03-23" 52.38 48.0658 "2023-03-22" 53.49 49.0844 "2023-03-21" 55.53 50.9564 "2023-03-20" 54.35 49.8736 "2023-03-17" 53.16 48.7816 "2023-03-16" 57.31 52.5898 "2023-03-15" 55.88 51.2776 "2023-03-14" 58.02 53.2413 "2023-03-13" 55.54 50.9656 "2023-03-10" 57.76 53.0027 "2023-03-09" 59.18 54.3058 "2023-03-08" 61.12 56.086 "2023-03-07" 60.06 55.1133 "2023-03-06" 61.39 56.3337 "2023-03-03" 62.94 57.7561 "2023-03-02" 61.05 56.0217 "2023-03-01" 61.48 56.4163 "2023-02-28" 61.6 56.5265 "2023-02-27" 61.88 56.7834 "2023-02-24" 62.16 57.0403 "2023-02-23" 63.64 58.3984 "2023-02-22" 63.91 58.6462 "2023-02-21" 64.17 58.8848 "2023-02-17" 65.52 60.1236 "2023-02-16" 64.95 59.6005 "2023-02-15" 65.22 59.8483 "2023-02-14" 63.85 58.5911 "2023-02-13" 64.4 59.0958 "2023-02-10" 64.59 59.2702 "2023-02-09" 63.87 58.325 "2023-02-08" 66.9 61.092 "2023-02-07" 68.05 62.1421 "2023-02-06" 61.88 56.5078 "2023-02-03" 61 55.7042 "2023-02-02" 56.61 51.6953 "2023-02-01" 57.61 52.6085 "2023-01-31" 58.73 53.6312 "2023-01-30" 56.82 51.8871 "2023-01-27" 55.88 51.0287 "2023-01-26" 55.03 50.2525 "2023-01-25" 56.35 51.4579 "2023-01-24" 54.48 49.7502 "2023-01-23" 54.21 49.5037 "2023-01-20" 53.64 48.9832 "2023-01-19" 52.9 48.3074 "2023-01-18" 53.36 48.7275 "2023-01-17" 54.58 49.8415 "2023-01-13" 55.81 50.9648 "2023-01-12" 55.49 50.6725 "2023-01-11" 54.66 49.9146 "2023-01-10" 55.76 50.9191 "2023-01-09" 55.36 50.5538 "2023-01-06" 54.65 49.9055 "2023-01-05" 51.57 47.0929 "2023-01-04" 50.47 46.0884 "2023-01-03" 49.03 44.7734 "2022-12-30" 49.2 44.9286 "2022-12-29" 49.56 45.2574 "2022-12-28" 49.34 45.0565 "2022-12-27" 49.62 45.3122 "2022-12-23" 50.52 46.134 "2022-12-22" 51.74 47.2481 "2022-12-21" 52.89 48.2983 "2022-12-20" 51.89 47.3851 "2022-12-19" 51.28 46.828 "2022-12-16" 51.03 46.5997 "2022-12-15" 51.21 46.7641 "2022-12-14" 52.73 48.1521 "2022-12-13" 53.26 48.6361 "2022-12-12" 53.5 48.8553 "2022-12-09" 54.83 50.0698 "2022-12-08" 56.54 51.6314 "2022-12-07" 54.1 49.4032 "2022-12-06" 54.92 50.152 "2022-12-05" 55.76 50.9191 "2022-12-02" 56.99 52.0423 "2022-12-01" 56.05 51.1839 "2022-11-30" 56.92 51.9784 "2022-11-29" 55.61 50.7821 "2022-11-28" 54.23 49.5219 "2022-11-25" 54.28 49.5676 "2022-11-23" 53.59 48.9375 "2022-11-22" 54.47 49.7411 "2022-11-21" 53.59 48.9375 "2022-11-18" 53.71 49.0471 "2022-11-17" 54.48 49.7502 "2022-11-16" 53.87 49.1932 "2022-11-15" 53.77 49.1019 "2022-11-14" 52.99 48.3896 "2022-11-11" 55.49 50.3895 "2022-11-10" 54.92 49.8718 "2022-11-09" 53.42 48.5097 "2022-11-08" 55.07 50.0081 "2022-11-07" 55.83 50.6982 "2022-11-04" 56.09 50.9343 "2022-11-03" 49.59 45.0318 "2022-11-02" 46.1 41.8626 "2022-11-01" 47.45 43.0885 "2022-10-31" 47.67 43.2883 "2022-10-28" 47.03 42.7071 "2022-10-27" 45.61 41.4176 "2022-10-26" 45 40.8637 "2022-10-25" 44.91 40.7819 "2022-10-24" 43.75 39.7286 "2022-10-21" 42.75 38.8205 "2022-10-20" 41.88 38.0305 "2022-10-19" 45.62 41.4267 "2022-10-18" 46.37 42.1078 "2022-10-17" 45.41 41.236 "2022-10-14" 44.68 40.5731 "2022-10-13" 44.57 40.4732 "2022-10-12" 43.54 39.5379 "2022-10-11" 44.1 40.0464 "2022-10-10" 43.77 39.7467 "2022-10-07" 43.52 39.5197 "2022-10-06" 44.35 40.2734 "2022-10-05" 44.54 40.446 "2022-10-04" 45.24 41.0816 "2022-10-03" 42.22 38.3392 "2022-09-30" 41.26 37.4674 "2022-09-29" 42.21 38.3301 "2022-09-28" 42.85 38.9113 "2022-09-27" 41.78 37.9396 "2022-09-26" 42.2 38.321 "2022-09-23" 44.17 40.11 "2022-09-22" 44.84 40.7184 "2022-09-21" 45.45 41.2723 "2022-09-20" 45.99 41.7627 "2022-09-19" 46.68 42.3893 "2022-09-16" 46.34 42.0805 "2022-09-15" 46.86 42.5527 "2022-09-14" 47.22 42.8796 "2022-09-13" 46.38 42.1168 "2022-09-12" 48.49 44.0329 "2022-09-09" 48.64 44.1691 "2022-09-08" 48.7 44.2236 "2022-09-07" 47.25 42.9069 "2022-09-06" 45.8 41.5901 "2022-09-02" 45.8 41.5901 "2022-09-01" 46 41.7718 "2022-08-31" 46 41.7718 "2022-08-30" 46.26 42.0079 "2022-08-29" 46.94 42.6254 "2022-08-26" 47.16 42.8251 "2022-08-25" 49.02 44.5142 "2022-08-24" 48.22 43.7877 "2022-08-23" 47.29 42.9432 "2022-08-22" 47.09 42.7616 "2022-08-19" 48.75 44.269 "2022-08-18" 49.11 44.5959 "2022-08-17" 48.92 44.4234 "2022-08-16" 48.75 44.269 "2022-08-15" 47.94 43.5334 "2022-08-12" 47.57 43.1974 "2022-08-11" 46.84 42.253 "2022-08-10" 45.38 40.936 "2022-08-09" 44.79 40.4038 "2022-08-08" 44.52 40.1602 "2022-08-05" 43.73 39.4476 "2022-08-04" 42.62 38.4463 "2022-08-03" 43.69 39.4115 "2022-08-02" 42.66 38.4824 "2022-08-01" 46.37 41.8291 "2022-07-29" 46.8 42.217 "2022-07-28" 47.36 42.7221 "2022-07-27" 47.58 42.9206 "2022-07-26" 47.68 43.0108 "2022-07-25" 48.57 43.8136 "2022-07-22" 47.27 42.6409 "2022-07-21" 47.57 42.9116 "2022-07-20" 48.65 43.8858 "2022-07-19" 48.08 43.3716 "2022-07-18" 46.54 41.9824 "2022-07-15" 47.64 42.9747 "2022-07-14" 47.47 42.8214 "2022-07-13" 49.45 44.6074 "2022-07-12" 50.34 45.4103 "2022-07-11" 49.37 44.5353 "2022-07-08" 50.02 45.1216 "2022-07-07" 50.67 45.708 "2022-07-06" 50.07 45.1667 "2022-07-05" 49.53 44.6796 "2022-07-01" 49.1 44.2917 "2022-06-30" 47.9 43.2092 "2022-06-29" 47.72 43.0469 "2022-06-28" 47.8 43.119 "2022-06-27" 47.93 43.2363 "2022-06-24" 48.52 43.7685 "2022-06-23" 44.93 40.5301 "2022-06-22" 44.83 40.4399 "2022-06-21" 44.25 39.9167 "2022-06-17" 44.26 39.9257 "2022-06-16" 45.11 40.6925 "2022-06-15" 46.93 42.3342 "2022-06-14" 46.78 42.1989 "2022-06-13" 47.84 43.1551 "2022-06-10" 49.36 44.5263 "2022-06-09" 50.69 45.726 "2022-06-08" 52.19 47.0791 "2022-06-07" 52.42 47.2866 "2022-06-06" 51.31 46.2853 "2022-06-03" 51.12 46.1139 "2022-06-02" 52.18 47.0701 "2022-06-01" 51.69 46.6281 "2022-05-31" 52.83 47.6565 "2022-05-27" 52.37 47.2415 "2022-05-26" 51.62 46.5649 "2022-05-25" 50.79 45.8162 "2022-05-24" 49.45 44.6074 "2022-05-23" 48.68 43.9129 "2022-05-20" 46.83 42.244 "2022-05-19" 48.08 43.3716 "2022-05-18" 48.52 43.7685 "2022-05-17" 48.61 43.8497 "2022-05-16" 46.97 42.3703 "2022-05-13" 46.54 41.9824 "2022-05-12" 45.94 41.1615 "2022-05-11" 46.52 41.6812 "2022-05-10" 47.74 42.7743 "2022-05-09" 47.93 42.9445 "2022-05-06" 48.7 43.6345 "2022-05-05" 49.81 44.629 "2022-05-04" 51.49 46.1343 "2022-05-03" 51.75 46.3672 "2022-05-02" 47.09 42.1919 "2022-04-29" 46.16 41.3587 "2022-04-28" 47.08 42.183 "2022-04-27" 48.46 43.4194 "2022-04-26" 49.6 44.4408 "2022-04-25" 50.96 45.6594 "2022-04-22" 50.36 45.1218 "2022-04-21" 54.17 48.5355 "2022-04-20" 55.09 49.3598 "2022-04-19" 53.88 48.2757 "2022-04-18" 54.43 48.7684 "2022-04-14" 55.25 49.5032 "2022-04-13" 55.71 49.9153 "2022-04-12" 54.71 49.0193 "2022-04-11" 54.74 49.0462 "2022-04-08" 54.94 49.2254 "2022-04-07" 55.02 49.2971 "2022-04-06" 54.78 49.082 "2022-04-05" 53.94 48.3294 "2022-04-04" 55.79 49.987 "2022-04-01" 57.3 51.3399 "2022-03-31" 56.54 50.659 "2022-03-30" 56.74 50.8382 "2022-03-29" 55.8 49.9959 "2022-03-28" 54.62 48.9387 "2022-03-25" 55.08 49.3508 "2022-03-24" 54.19 48.5534 "2022-03-23" 54.51 48.8401 "2022-03-22" 53.62 48.0427 "2022-03-21" 54.18 48.5444 "2022-03-18" 54.13 48.4996 "2022-03-17" 54.28 48.634 "2022-03-16" 53.15 47.6216 "2022-03-15" 52.57 47.1019 "2022-03-14" 51.97 46.5643 "2022-03-11" 53.07 47.5499 "2022-03-10" 53.03 47.5141 "2022-03-09" 52.33 46.8869 "2022-03-08" 53 47.4872 "2022-03-07" 53.95 48.3384 "2022-03-04" 52.31 46.869 "2022-03-03" 51.52 46.1611 "2022-03-02" 51.82 46.4299 "2022-03-01" 52.66 47.1825 "2022-02-28" 53.44 47.8814 "2022-02-25" 53.47 47.9083 "2022-02-24" 51.53 46.1701 "2022-02-23" 51.99 46.5822 "2022-02-22" 51.48 46.1253 "2022-02-18" 50.47 45.2203 "2022-02-17" 48.84 43.7599 "2022-02-16" 50.24 45.0143 "2022-02-15" 50.45 45.2024 "2022-02-14" 50.28 45.0501 "2022-02-11" 51.12 45.8027 "2022-02-10" 52.26 46.5464 "2022-02-09" 53.57 47.7132 "2022-02-08" 54.44 48.4881 "2022-02-07" 52.51 46.7691 "2022-02-04" 52.69 46.9294 "2022-02-03" 53.24 47.4193 "2022-02-02" 52.95 47.161 "2022-02-01" 52.7 46.9383 "2022-01-31" 59.98 53.4224 "2022-01-28" 59 52.5495 "2022-01-27" 58.28 51.9082 "2022-01-26" 59.65 53.1285 "2022-01-25" 60.46 53.8499 "2022-01-24" 60.22 53.6361 "2022-01-21" 58.6 52.1932 "2022-01-20" 59.41 52.9147 "2022-01-19" 62.66 55.8094 "2022-01-18" 63.12 56.2191 "2022-01-14" 64 57.0029 "2022-01-13" 62.91 56.032 "2022-01-12" 62.35 55.5333 "2022-01-11" 62.29 55.4798 "2022-01-10" 60.98 54.3131 "2022-01-07" 62.97 56.0855 "2022-01-06" 60.49 53.8766 "2022-01-05" 59.6 53.0839 "2022-01-04" 60.35 53.7519 "2022-01-03" 59.8 53.2621 "2021-12-31" 58.79 52.3625 "2021-12-30" 58.4 52.0151 "2021-12-29" 58.29 51.9171 "2021-12-28" 56.84 50.6257 "2021-12-27" 56.47 50.2961 "2021-12-23" 56.28 50.1269 "2021-12-22" 54.8 48.8087 "2021-12-21" 54.63 48.6573 "2021-12-20" 52.5 46.7602 "2021-12-17" 53.59 47.731 "2021-12-16" 54.32 48.3812 "2021-12-15" 55.21 49.1739 "2021-12-14" 54.6 48.6306 "2021-12-13" 53.73 47.8557 "2021-12-10" 52.74 46.9739 "2021-12-09" 53.49 47.6419 "2021-12-08" 54.23 48.301 "2021-12-07" 54.58 48.6128 "2021-12-06" 55.58 49.5034 "2021-12-03" 53.94 48.0427 "2021-12-02" 54.53 48.5682 "2021-12-01" 53.57 47.7132 "2021-11-30" 55.32 49.2719 "2021-11-29" 56.79 50.5811 "2021-11-26" 58.31 51.935 "2021-11-24" 58.62 52.2111 "2021-11-23" 59.3 52.8167 "2021-11-22" 59.24 52.7633 "2021-11-19" 58.02 51.6767 "2021-11-18" 59.26 52.7811 "2021-11-17" 59.46 52.9592 "2021-11-16" 60.01 53.4491 "2021-11-15" 60.48 53.8677 "2021-11-12" 61.34 54.6337 "2021-11-11" 60.93 53.9924 "2021-11-10" 61.37 54.3823 "2021-11-09" 61.75 54.719 "2021-11-08" 62.97 55.8001 "2021-11-05" 63.76 56.5002 "2021-11-04" 62.34 55.2419 "2021-11-03" 64.84 57.4572 "2021-11-02" 64.02 56.7306 "2021-11-01" 63.96 56.6774 "2021-10-29" 63.48 56.2521 "2021-10-28" 70.56 62.5259 "2021-10-27" 68.95 61.0992 "2021-10-26" 69.2 61.3208 "2021-10-25" 68.61 60.7979 "2021-10-22" 68.36 60.5764 "2021-10-21" 66.98 59.3535 "2021-10-20" 65.35 57.9091 "2021-10-19" 64.8 57.4218 "2021-10-18" 65.25 57.8205 "2021-10-15" 66.14 58.6092 "2021-10-14" 66.75 59.1497 "2021-10-13" 66.17 58.6358 "2021-10-12" 66.27 58.7244 "2021-10-11" 65.89 58.3877 "2021-10-08" 67.02 59.389 "2021-10-07" 68.4 60.6119 "2021-10-06" 68.15 60.3903 "2021-10-05" 68.33 60.5498 "2021-10-04" 67.84 60.1156 "2021-10-01" 68.24 60.4701 "2021-09-30" 66.79 59.1852 "2021-09-29" 67.78 60.0625 "2021-09-28" 67.1 59.4599 "2021-09-27" 68.21 60.4435 "2021-09-24" 67.31 59.646 "2021-09-23" 67.44 59.7612 "2021-09-22" 67.23 59.5751 "2021-09-21" 66.37 58.813 "2021-09-20" 65.51 58.0509 "2021-09-17" 65.07 57.661 "2021-09-16" 65.5 58.0421 "2021-09-15" 66.66 59.07 "2021-09-14" 66.84 59.2295 "2021-09-13" 66.93 59.3092 "2021-09-10" 64.82 57.4395 "2021-09-09" 65.93 58.4231 "2021-09-08" 67.52 59.8321 "2021-09-07" 68.49 60.6916 "2021-09-03" 68.61 60.7979 "2021-09-02" 68.37 60.5853 "2021-09-01" 68.15 60.3903 "2021-08-31" 68.6 60.7891 "2021-08-30" 68.17 60.408 "2021-08-27" 70.24 62.2424 "2021-08-26" 68.48 60.6827 "2021-08-25" 68.01 60.2663 "2021-08-24" 68.53 60.7271 "2021-08-23" 68.42 60.6296 "2021-08-20" 68.01 60.2663 "2021-08-19" 66.63 59.0434 "2021-08-18" 68.68 60.86 "2021-08-17" 67.18 59.5308 "2021-08-16" 66.4 58.8396 "2021-08-13" 66.77 59.1675 "2021-08-12" 67.03 59.1232 "2021-08-11" 66.89 58.9997 "2021-08-10" 68.53 60.4462 "2021-08-09" 67.78 59.7847 "2021-08-06" 65.75 57.9941 "2021-08-05" 63.06 55.6214 "2021-08-04" 61.65 54.3778 "2021-08-03" 62.73 55.3304 "2021-08-02" 63.32 55.8508 "2021-07-30" 66.01 58.2235 "2021-07-29" 68.48 60.4021 "2021-07-28" 67.7 59.7141 "2021-07-27" 68.08 60.0493 "2021-07-26" 68.43 60.358 "2021-07-23" 68.39 60.3227 "2021-07-22" 68.23 60.1816 "2021-07-21" 69.53 61.3282 "2021-07-20" 68.9 60.7726 "2021-07-19" 67.49 59.5289 "2021-07-16" 70.11 61.8398 "2021-07-15" 70.15 61.8751 "2021-07-14" 69.95 61.6987 "2021-07-13" 70.22 61.9369 "2021-07-12" 71.61 63.1629 "2021-07-09" 71.02 62.6425 "2021-07-08" 69.87 61.6281 "2021-07-07" 71.53 63.0923 "2021-07-06" 71.6 63.1541 "2021-07-02" 73.22 64.583 "2021-07-01" 74.68 65.8708 "2021-06-30" 73.9 65.1828 "2021-06-29" 73.77 65.0681 "2021-06-28" 73.76 65.0593 "2021-06-25" 73.91 65.1916 "2021-06-24" 72.63 64.0626 "2021-06-23" 71.6 63.1541 "2021-06-22" 71.61 63.1629 "2021-06-21" 71.48 63.0482 "2021-06-18" 69.65 61.4341 "2021-06-17" 71.07 62.6866 "2021-06-16" 72.39 63.8509 "2021-06-15" 73.42 64.7594 "2021-06-14" 72.4 63.8597 "2021-06-11" 72.53 63.9744 "2021-06-10" 72.11 63.6039 "2021-06-09" 71.38 62.96 "2021-06-08" 72.38 63.842 "2021-06-07" 72.13 63.6215 "2021-06-04" 73.65 64.9622 "2021-06-03" 72.99 64.3801 "2021-06-02" 73.16 64.5301 "2021-06-01" 74.25 65.4915 "2021-05-28" 74.87 66.0384 "2021-05-27" 74.45 65.6679 "2021-05-26" 74.34 65.5708 "2021-05-25" 74.56 65.7649 "2021-05-24" 75.49 66.5852 "2021-05-21" 76.17 67.185 "2021-05-20" 76.72 67.6701 "2021-05-19" 76.75 67.6966 "2021-05-18" 77.09 67.9965 "2021-05-17" 77.42 68.2875 "2021-05-14" 77.8 68.6227 "2021-05-13" 77.77 68.3228 "2021-05-12" 76.99 67.6376 "2021-05-11" 77.96 68.4897 "2021-05-10" 78.11 68.6215 "2021-05-07" 79.48 69.8251 "2021-05-06" 79.46 69.8075 "2021-05-05" 77.88 68.4195 "2021-05-04" 79.25 69.623 "2021-05-03" 78.83 69.2541 "2021-04-30" 78.06 68.5776 "2021-04-29" 83.4 73.2689 "2021-04-28" 81.9 71.9511 "2021-04-27" 82.68 72.6364 "2021-04-26" 82.8 72.7418 "2021-04-23" 83.3 73.1811 "2021-04-22" 82.05 72.0829 "2021-04-21" 83.05 72.9614 "2021-04-20" 82.07 72.1005 "2021-04-19" 82.71 72.6627 "2021-04-16" 82.85 72.7857 "2021-04-15" 83.02 72.9351 "2021-04-14" 83.12 73.0229 "2021-04-13" 81.05 71.2044 "2021-04-12" 81.07 71.2219 "2021-04-09" 80.77 70.9584 "2021-04-08" 80.58 70.7915 "2021-04-07" 80.83 71.0111 "2021-04-06" 81.77 71.8369 "2021-04-05" 81.58 71.67 "2021-04-01" 81.14 71.2834 "2021-03-31" 79.72 70.0359 "2021-03-30" 81.57 71.6612 "2021-03-29" 81.25 71.3801 "2021-03-26" 80.84 71.0199 "2021-03-25" 80.54 70.7563 "2021-03-24" 79.21 69.5879 "2021-03-23" 79.13 69.5176 "2021-03-22" 80.75 70.9408 "2021-03-19" 81.45 71.5558 "2021-03-18" 82.06 72.0917 "2021-03-17" 81.79 71.8545 "2021-03-16" 81.9 71.9511 "2021-03-15" 81.8 71.8633 "2021-03-12" 80.29 70.5367 "2021-03-11" 80.88 71.055 "2021-03-10" 81.31 71.4328 "2021-03-09" 80.13 70.3961 "2021-03-08" 80.21 70.4664 "2021-03-05" 78.78 69.2101 "2021-03-04" 76.36 67.0841 "2021-03-03" 77.56 68.1383 "2021-03-02" 76.84 67.5058 "2021-03-01" 77.37 67.9714 "2021-02-26" 75.62 66.434 "2021-02-25" 75.55 66.3725 "2021-02-24" 77.86 68.4019 "2021-02-23" 78.14 68.6479 "2021-02-22" 77.08 67.7167 "2021-02-19" 74.24 65.2216 "2021-02-18" 74.22 65.2041 "2021-02-17" 75 65.8893 "2021-02-16" 74.19 65.1777 "2021-02-12" 75.97 66.7415 "2021-02-11" 76.09 66.5745 "2021-02-10" 75.11 65.7171 "2021-02-09" 74.55 65.2271 "2021-02-08" 72.08 63.066 "2021-02-05" 71.69 62.7248 "2021-02-04" 69.52 60.8262 "2021-02-03" 69.21 60.5549 "2021-02-02" 69.74 61.0186 "2021-02-01" 72.54 63.4685 "2021-01-29" 70.35 61.5524 "2021-01-28" 71.64 62.6811 "2021-01-27" 71.53 62.5848 "2021-01-26" 74.1 64.8334 "2021-01-25" 74.97 65.5946 "2021-01-22" 74.53 65.2096 "2021-01-21" 75.4 65.9708 "2021-01-20" 77.3 67.6332 "2021-01-19" 77.96 68.2107 "2021-01-15" 77.22 67.5632 "2021-01-14" 76.96 67.3358 "2021-01-13" 77.46 67.7732 "2021-01-12" 79 69.1207 "2021-01-11" 78.48 68.6657 "2021-01-08" 79.56 69.6106 "2021-01-07" 79.57 69.6194 "2021-01-06" 81.26 71.098 "2021-01-05" 77.44 67.7558 "2021-01-04" 75.74 66.2683 "2020-12-31" 76.83 67.222 "2020-12-30" 76.46 66.8983 "2020-12-29" 76.26 66.7233 "2020-12-28" 77.11 67.467 "2020-12-24" 77.15 67.502 "2020-12-23" 77.23 67.572 "2020-12-22" 76.55 66.977 "2020-12-21" 76.35 66.802 "2020-12-18" 76.68 67.0908 "2020-12-17" 77.34 67.6682 "2020-12-16" 78.34 68.5432 "2020-12-15" 78.8 68.9457 "2020-12-14" 76.85 67.2395 "2020-12-11" 77.79 68.062 "2020-12-10" 78.62 68.7882 "2020-12-09" 78.8 68.9457 "2020-12-08" 77.84 68.1057 "2020-12-07" 76.64 67.0558 "2020-12-04" 77.34 67.6682 "2020-12-03" 76.21 66.6796 "2020-12-02" 76.46 66.8983 "2020-12-01" 75.47 66.0321 "2020-11-30" 74.95 65.5771 "2020-11-27" 77.79 68.062 "2020-11-25" 77.48 67.7907 "2020-11-24" 77.81 68.0795 "2020-11-23" 76.01 66.5046 "2020-11-20" 73.81 64.5797 "2020-11-19" 72.07 63.0573 "2020-11-18" 72.17 63.1448 "2020-11-17" 72.15 63.1273 "2020-11-16" 72.93 63.8097 "2020-11-13" 70.07 61.3074 "2020-11-12" 68.51 59.68 "2020-11-11" 69.19 60.2723 "2020-11-10" 69.55 60.586 "2020-11-09" 66.49 57.9203 "2020-11-06" 64.83 56.4743 "2020-11-05" 64.19 55.9168 "2020-11-04" 63.52 55.3331 "2020-11-03" 64.96 56.5875 "2020-11-02" 64.25 55.9691 "2020-10-30" 61.66 53.7129 "2020-10-29" 62.47 54.4185 "2020-10-28" 62.13 54.1223 "2020-10-27" 63.21 55.0631 "2020-10-26" 65.2 56.7966 "2020-10-23" 66.79 58.1817 "2020-10-22" 65.61 57.1538 "2020-10-21" 65.05 56.6659 "2020-10-20" 64.17 55.8994 "2020-10-19" 63.9 55.6642 "2020-10-16" 65.53 57.0841 "2020-10-15" 65.76 57.2844 "2020-10-14" 65.32 56.9011 "2020-10-13" 66.33 57.781 "2020-10-12" 68.31 59.5058 "2020-10-09" 66.56 57.9813 "2020-10-08" 66.92 58.2949 "2020-10-07" 67.02 58.382 "2020-10-06" 67.5 58.8002 "2020-10-05" 68.1 59.3228 "2020-10-02" 66.99 58.3559 "2020-10-01" 66.36 57.8071 "2020-09-30" 66.83 58.2165 "2020-09-29" 67 58.3646 "2020-09-28" 68.14 59.3577 "2020-09-25" 67.11 58.4604 "2020-09-24" 65.25 56.8402 "2020-09-23" 65.11 56.7182 "2020-09-22" 68.14 59.3577 "2020-09-21" 68.05 59.2793 "2020-09-18" 69.77 60.7776 "2020-09-17" 70.5 61.4135 "2020-09-16" 69.69 60.7079 "2020-09-15" 69.29 60.3595 "2020-09-14" 71.31 62.1191 "2020-09-11" 72.12 62.8247 "2020-09-10" 72.57 63.2167 "2020-09-09" 74.16 64.6018 "2020-09-08" 72.91 63.5129 "2020-09-04" 75.86 66.0827 "2020-09-03" 76.43 66.5792 "2020-09-02" 77.85 67.8162 "2020-09-01" 77.83 67.7988 "2020-08-31" 77.66 67.6507 "2020-08-28" 77.94 67.8946 "2020-08-27" 78.59 68.4608 "2020-08-26" 77.74 67.7204 "2020-08-25" 78.21 68.1298 "2020-08-24" 78.64 68.5044 "2020-08-21" 77.4 67.4242 "2020-08-20" 78.89 68.7221 "2020-08-19" 80.83 70.4121 "2020-08-18" 80.9 70.4731 "2020-08-17" 81.02 70.5776 "2020-08-14" 81.61 71.0916 "2020-08-13" 81.5 70.7344 "2020-08-12" 81.47 70.7084 "2020-08-11" 81.12 70.4046 "2020-08-10" 83.92 72.8348 "2020-08-07" 84.85 73.6419 "2020-08-06" 83.26 72.2619 "2020-08-05" 81.4 70.6476 "2020-08-04" 81.51 70.7431 "2020-08-03" 80.34 69.7276 "2020-07-31" 78.52 68.1481 "2020-07-30" 77.48 67.2454 "2020-07-29" 78.67 68.2782 "2020-07-28" 76.81 66.6639 "2020-07-27" 77.49 67.2541 "2020-07-24" 78.46 68.096 "2020-07-23" 79.46 68.9639 "2020-07-22" 78.82 68.4084 "2020-07-21" 78.54 68.1654 "2020-07-20" 77.47 67.2367 "2020-07-17" 78.62 68.2349 "2020-07-16" 78.29 67.9485 "2020-07-15" 78.73 68.3303 "2020-07-14" 76.88 66.7247 "2020-07-13" 75.02 65.1104 "2020-07-10" 76.23 66.1605 "2020-07-09" 73.14 63.4787 "2020-07-08" 76.17 66.1085 "2020-07-07" 72.86 63.2357 "2020-07-06" 72.67 63.0708 "2020-07-02" 71.42 61.9859 "2020-07-01" 72.09 62.5674 "2020-06-30" 72.52 62.9406 "2020-06-29" 71.01 61.6301 "2020-06-26" 69.84 60.6146 "2020-06-25" 71.96 62.4546 "2020-06-24" 70.35 61.0573 "2020-06-23" 70.4 61.1007 "2020-06-22" 70.61 61.2829 "2020-06-19" 69.78 60.5625 "2020-06-18" 71.15 61.7516 "2020-06-17" 70.95 61.578 "2020-06-16" 70.05 60.7969 "2020-06-15" 67.68 58.7399 "2020-06-12" 65.73 57.0475 "2020-06-11" 64.36 55.8585 "2020-06-10" 69.72 60.5105 "2020-06-09" 74.06 64.2772 "2020-06-08" 75.3 65.3534 "2020-06-05" 73.04 63.3919 "2020-06-04" 69.2 60.0592 "2020-06-03" 68.2 59.1913 "2020-06-02" 66.49 57.7071 "2020-06-01" 65.65 56.9781 "2020-05-29" 63.4 55.0253 "2020-05-28" 63.76 55.3377 "2020-05-27" 65.99 57.2732 "2020-05-26" 62.05 53.8536 "2020-05-22" 62.43 54.1834 "2020-05-21" 62.52 54.2615 "2020-05-20" 61.36 53.2548 "2020-05-19" 60.19 52.2393 "2020-05-18" 61.06 52.9944 "2020-05-15" 58.11 50.4341 "2020-05-14" 57.63 49.7571 "2020-05-13" 57.14 49.334 "2020-05-12" 59.74 51.5789 "2020-05-11" 62.78 54.2036 "2020-05-08" 65.13 56.2325 "2020-05-07" 63.89 55.1619 "2020-05-06" 63.02 54.4108 "2020-05-05" 64.8 55.9476 "2020-05-04" 64.48 55.6713 "2020-05-01" 65.01 56.1289 "2020-04-30" 67.22 58.037 "2020-04-29" 70.49 60.8603 "2020-04-28" 68.5 59.1422 "2020-04-27" 68.35 59.0126 "2020-04-24" 65.62 56.6556 "2020-04-23" 65.65 56.6815 "2020-04-22" 66.82 57.6917 "2020-04-21" 65.62 56.6556 "2020-04-20" 67.79 58.5291 "2020-04-17" 69.95 60.394 "2020-04-16" 66.28 57.2254 "2020-04-15" 67.73 58.4774 "2020-04-14" 71.48 61.715 "2020-04-13" 71.64 61.8532 "2020-04-09" 72.99 63.0188 "2020-04-08" 68.04 58.745 "2020-04-07" 63.97 55.231 "2020-04-06" 67.28 58.0888 "2020-04-03" 65.3 56.3793 "2020-04-02" 69.09 59.6515 "2020-04-01" 71.39 61.6373 "2020-03-31" 74.37 64.2102 "2020-03-30" 73.2 63.2001 "2020-03-27" 71.27 61.5337 "2020-03-26" 73.66 63.5972 "2020-03-25" 70.48 60.8517 "2020-03-24" 66.11 57.0787 "2020-03-23" 56.04 48.3843 "2020-03-20" 58.65 50.6378 "2020-03-19" 58.91 50.8622 "2020-03-18" 62.98 54.3762 "2020-03-17" 73.55 63.5023 "2020-03-16" 71.84 62.0259 "2020-03-13" 75.31 65.0218 "2020-03-12" 66.62 57.519 "2020-03-11" 68.75 59.358 "2020-03-10" 73.56 63.5109 "2020-03-09" 70.34 60.7308 "2020-03-06" 76 65.6176 "2020-03-05" 74.94 64.7024 "2020-03-04" 78.45 67.7329 "2020-03-03" 74.13 64.003 "2020-03-02" 74.23 64.0894 "2020-02-28" 68.84 59.4357 "2020-02-27" 70.56 60.9207 "2020-02-26" 74.35 64.193 "2020-02-25" 76.6 66.1356 "2020-02-24" 76.87 66.3687 "2020-02-21" 78.13 67.4566 "2020-02-20" 78.6 67.8624 "2020-02-19" 78.79 68.0264 "2020-02-18" 78.99 68.1991 "2020-02-14" 79.93 69.0107 "2020-02-13" 79.49 68.3718 "2020-02-12" 79.5 68.3804 "2020-02-11" 80.6 69.3265 "2020-02-10" 81.23 69.8684 "2020-02-07" 79.97 68.7846 "2020-02-06" 80.18 68.9653 "2020-02-05" 79.82 68.6556 "2020-02-04" 77.39 66.5655 "2020-02-03" 75.86 65.2495 "2020-01-31" 74.42 64.0109 "2020-01-30" 76.71 65.9806 "2020-01-29" 77.45 66.6171 "2020-01-28" 77.6 66.7461 "2020-01-27" 75.93 65.3097 "2020-01-24" 76.94 66.1784 "2020-01-23" 77.74 66.8665 "2020-01-22" 77.63 66.7719 "2020-01-21" 77.3 66.4881 "2020-01-17" 78.8 67.7783 "2020-01-16" 79.56 68.432 "2020-01-15" 77.99 67.0816 "2020-01-14" 78.52 67.5375 "2020-01-13" 78.72 67.7095 "2020-01-10" 77.56 66.7117 "2020-01-09" 77.76 66.8838 "2020-01-08" 76.41 65.7226 "2020-01-07" 76.1 65.4559 "2020-01-06" 77.15 66.3591 "2020-01-03" 77.55 66.7031 "2020-01-02" 77.69 66.8235 "2019-12-31" 77.5 66.6601 "2019-12-30" 77.21 66.4107 "2019-12-27" 76.68 65.9548 "2019-12-26" 76.93 66.1699 "2019-12-24" 76.74 66.0064 "2019-12-23" 76.5 65.8 "2019-12-20" 77.85 66.9612 "2019-12-19" 78.22 67.2794 "2019-12-18" 78.06 67.1418 "2019-12-17" 78.05 67.1332 "2019-12-16" 77.01 66.2386 "2019-12-13" 75.64 65.0603 "2019-12-12" 75.67 65.0861 "2019-12-11" 74.32 63.9249 "2019-12-10" 73.58 63.2884 "2019-12-09" 74.12 63.7529 "2019-12-06" 74.44 64.0281 "2019-12-05" 73.64 63.34 "2019-12-04" 74.32 63.9249 "2019-12-03" 72.99 62.7809 "2019-12-02" 73.6 63.3056 "2019-11-29" 73.92 63.5808 "2019-11-27" 74.57 64.1399 "2019-11-26" 74.07 63.7099 "2019-11-25" 73.5 63.2196 "2019-11-22" 72.81 62.6261 "2019-11-21" 72.99 62.7809 "2019-11-20" 73.58 63.2884 "2019-11-19" 74.17 63.7959 "2019-11-18" 73.58 63.2884 "2019-11-15" 73.97 63.6238 "2019-11-14" 74.2 63.5808 "2019-11-13" 74.19 63.5723 "2019-11-12" 74.8 64.095 "2019-11-11" 74.19 63.5723 "2019-11-08" 74.52 63.855 "2019-11-07" 73.99 63.4009 "2019-11-06" 73.7 63.1524 "2019-11-05" 73.99 63.4009 "2019-11-04" 72.18 61.8499 "2019-11-01" 72.96 62.5183 "2019-10-31" 71.88 61.5929 "2019-10-30" 72.18 61.8499 "2019-10-29" 74.82 64.1121 "2019-10-28" 73.81 63.2467 "2019-10-25" 73.65 63.1096 "2019-10-24" 73.2 62.724 "2019-10-23" 72.84 62.4155 "2019-10-22" 73.38 62.8782 "2019-10-21" 75.4 64.6091 "2019-10-18" 75.16 64.4035 "2019-10-17" 74.04 63.4438 "2019-10-16" 73.91 63.3324 "2019-10-15" 75.02 64.2835 "2019-10-14" 74.4 63.7522 "2019-10-11" 74.36 63.718 "2019-10-10" 73.78 63.221 "2019-10-09" 74.19 63.5723 "2019-10-08" 73.73 63.1781 "2019-10-07" 75.47 64.6691 "2019-10-04" 75.65 64.8233 "2019-10-03" 74.31 63.6751 "2019-10-02" 73.45 62.9382 "2019-10-01" 76.17 65.2689 "2019-09-30" 77.95 66.7942 "2019-09-27" 78.06 66.8884 "2019-09-26" 77.99 66.8285 "2019-09-25" 78.81 67.5311 "2019-09-24" 77.85 66.7085 "2019-09-23" 77.53 66.4343 "2019-09-20" 77.76 66.6314 "2019-09-19" 77.9 66.7513 "2019-09-18" 77.3 66.2372 "2019-09-17" 76.36 65.4317 "2019-09-16" 75.61 64.7891 "2019-09-13" 75.69 64.8576 "2019-09-12" 75.13 64.3777 "2019-09-11" 75.82 64.969 "2019-09-10" 76.37 65.4403 "2019-09-09" 77.08 66.0487 "2019-09-06" 73.98 63.3923 "2019-09-05" 74.31 63.6751 "2019-09-04" 70.93 60.7788 "2019-09-03" 69.2 59.2964 "2019-08-30" 69.98 59.9648 "2019-08-29" 70.6 60.4961 "2019-08-28" 69.11 59.2193 "2019-08-27" 67.31 57.6769 "2019-08-26" 68.16 58.4053 "2019-08-23" 66.89 57.317 "2019-08-22" 75.31 64.532 "2019-08-21" 74.96 64.2321 "2019-08-20" 74.65 63.9664 "2019-08-19" 75.65 64.8233 "2019-08-16" 75.2 64.4377 "2019-08-15" 75.07 64.1121 "2019-08-14" 74.99 64.0438 "2019-08-13" 78.37 66.9304 "2019-08-12" 76.66 65.47 "2019-08-09" 79.51 67.904 "2019-08-08" 80.09 68.3994 "2019-08-07" 77.9 66.529 "2019-08-06" 77.5 66.1874 "2019-08-05" 76.81 65.5981 "2019-08-02" 86.3 73.7029 "2019-08-01" 86.12 73.5492 "2019-07-31" 88.02 75.1718 "2019-07-30" 87.04 74.3349 "2019-07-29" 86.91 74.2239 "2019-07-26" 87.75 74.9412 "2019-07-25" 86.98 74.2836 "2019-07-24" 86.83 74.1555 "2019-07-23" 86.2 73.6175 "2019-07-22" 85.93 73.3869 "2019-07-19" 86.45 73.831 "2019-07-18" 86.95 74.258 "2019-07-17" 86.63 73.9847 "2019-07-16" 87.72 74.9156 "2019-07-15" 87.84 75.0181 "2019-07-12" 88.59 75.6586 "2019-07-11" 88.13 75.2658 "2019-07-10" 88.38 75.4793 "2019-07-09" 89.99 76.8543 "2019-07-08" 89.64 76.5554 "2019-07-05" 90.14 76.9824 "2019-07-03" 89.12 76.1113 "2019-07-02" 89.08 76.0771 "2019-07-01" 88.79 75.8294 "2019-06-28" 86.29 73.6944 "2019-06-27" 86.46 73.8395 "2019-06-26" 84.84 72.456 "2019-06-25" 87.8 74.9839 "2019-06-24" 87.18 74.4544 "2019-06-21" 87.81 74.9925 "2019-06-20" 89.58 76.5041 "2019-06-19" 88.49 75.5732 "2019-06-18" 89.31 76.2735 "2019-06-17" 86.45 73.831 "2019-06-14" 86.9 74.2153 "2019-06-13" 87.12 74.4032 "2019-06-12" 85.75 73.2332 "2019-06-11" 87.1 74.3861 "2019-06-10" 85.82 73.2929 "2019-06-07" 84.36 72.0461 "2019-06-06" 84 71.7386 "2019-06-05" 83.73 71.508 "2019-06-04" 85.1 72.6781 "2019-06-03" 84.46 72.1315 "2019-05-31" 82.99 70.8761 "2019-05-30" 83.31 71.1493 "2019-05-29" 84.79 72.4133 "2019-05-28" 85.44 72.9684 "2019-05-24" 87.18 74.4544 "2019-05-23" 85.73 73.2161 "2019-05-22" 87.95 75.112 "2019-05-21" 87.01 74.3092 "2019-05-20" 86.79 74.1214 "2019-05-17" 85.84 73.31 "2019-05-16" 88.1 75.2402 "2019-05-15" 86.48 73.8566 "2019-05-14" 86.15 73.5748 "2019-05-13" 85.31 72.8574 "2019-05-10" 88.04 75.1889 "2019-05-09" 87.62 74.6167 "2019-05-08" 86.98 74.0717 "2019-05-07" 88.41 75.2895 "2019-05-06" 89.9 76.5583 "2019-05-03" 90.69 77.2311 "2019-05-02" 89.13 75.9026 "2019-05-01" 88.09 75.017 "2019-04-30" 89.88 76.5413 "2019-04-29" 89.1 75.8771 "2019-04-26" 86.49 73.6544 "2019-04-25" 85.71 72.9902 "2019-04-24" 86.48 73.6459 "2019-04-23" 85.65 72.9391 "2019-04-22" 84.48 71.9427 "2019-04-18" 85.58 72.8795 "2019-04-17" 84.41 71.8831 "2019-04-16" 85 72.3855 "2019-04-15" 82.94 70.6312 "2019-04-12" 82.94 70.6312 "2019-04-11" 82.3 70.0862 "2019-04-10" 80.74 68.7578 "2019-04-09" 79.09 67.3526 "2019-04-08" 78.72 67.0375 "2019-04-05" 79.01 67.2845 "2019-04-04" 78.6 66.9353 "2019-04-03" 78.55 66.8927 "2019-04-02" 77.52 66.0156 "2019-04-01" 77.76 66.22 "2019-03-29" 76.14 64.8404 "2019-03-28" 76.77 65.3769 "2019-03-27" 77.99 66.4158 "2019-03-26" 77.99 66.4158 "2019-03-25" 77 65.5728 "2019-03-22" 75.6 64.3805 "2019-03-21" 77.05 65.6154 "2019-03-20" 76.8 65.4025 "2019-03-19" 77.11 65.6665 "2019-03-18" 79.34 67.5655 "2019-03-15" 79.23 67.4718 "2019-03-14" 80.15 68.2553 "2019-03-13" 80.07 68.1871 "2019-03-12" 79.87 68.0169 "2019-03-11" 80.13 68.2383 "2019-03-08" 79.06 67.3271 "2019-03-07" 79 67.2759 "2019-03-06" 80.95 68.9366 "2019-03-05" 82.74 70.4609 "2019-03-04" 83.48 71.0911 "2019-03-01" 84.9 72.3004 "2019-02-28" 83.1 70.7675 "2019-02-27" 83.11 70.776 "2019-02-26" 81.37 69.2942 "2019-02-25" 82.65 70.3843 "2019-02-22" 82.98 70.6653 "2019-02-21" 82.22 70.0181 "2019-02-20" 82.18 69.984 "2019-02-19" 81.59 69.4816 "2019-02-15" 80.96 68.9451 "2019-02-14" 79.42 67.4207 "2019-02-13" 80.65 68.4649 "2019-02-12" 78.56 66.6907 "2019-02-11" 77.77 66.02 "2019-02-08" 75.43 64.0336 "2019-02-07" 76 64.5174 "2019-02-06" 75.93 64.458 "2019-02-05" 76.25 64.7297 "2019-02-04" 76.6 65.0268 "2019-02-01" 75.94 64.4665 "2019-01-31" 75.18 63.8213 "2019-01-30" 74.53 63.2695 "2019-01-29" 73.96 62.7857 "2019-01-28" 74.58 63.312 "2019-01-25" 74.22 63.0064 "2019-01-24" 74.88 63.5667 "2019-01-23" 74.27 63.0488 "2019-01-22" 74.43 63.1847 "2019-01-18" 74.59 63.3205 "2019-01-17" 73.28 62.2084 "2019-01-16" 72.44 61.4953 "2019-01-15" 70.92 60.205 "2019-01-14" 70.78 60.0861 "2019-01-11" 71.06 60.3238 "2019-01-10" 70.92 60.205 "2019-01-09" 70.54 59.8824 "2019-01-08" 69.52 59.0165 "2019-01-07" 67.06 56.9282 "2019-01-04" 66.92 56.8093 "2019-01-03" 65.03 55.2049 "2019-01-02" 65.98 56.0113 "2018-12-31" 66.38 56.3509 "2018-12-28" 65.67 55.7482 "2018-12-27" 66.28 56.266 "2018-12-26" 65.16 55.3152 "2018-12-24" 62.4 52.9722 "2018-12-21" 64.18 54.4833 "2018-12-20" 65.45 55.5614 "2018-12-19" 64.62 54.8568 "2018-12-18" 64.44 54.704 "2018-12-17" 64.72 54.9417 "2018-12-14" 66.11 56.1217 "2018-12-13" 65.86 55.9095 "2018-12-12" 67.05 56.9197 "2018-12-11" 66.74 56.6565 "2018-12-10" 67.73 57.4969 "2018-12-07" 69.8 59.2542 "2018-12-06" 71.66 60.8332 "2018-12-04" 72.67 61.6906 "2018-12-03" 75.84 64.3816 "2018-11-30" 76.1 64.6023 "2018-11-29" 74.77 63.4733 "2018-11-28" 74.9 63.5836 "2018-11-27" 72.87 61.8604 "2018-11-26" 73.7 62.5649 "2018-11-23" 73.38 62.2933 "2018-11-21" 73.54 62.4291 "2018-11-20" 73.48 62.3782 "2018-11-19" 75.19 63.8298 "2018-11-16" 76.02 64.5344 "2018-11-15" 74.64 63.1592 "2018-11-14" 71.94 60.8745 "2018-11-13" 75.42 63.8192 "2018-11-12" 75.57 63.9462 "2018-11-09" 76.13 64.42 "2018-11-08" 77.41 65.5031 "2018-11-07" 76.83 65.0123 "2018-11-06" 76.74 64.9362 "2018-11-05" 76.51 64.7415 "2018-11-02" 75.1 63.5484 "2018-11-01" 75.4 63.8023 "2018-10-31" 75.19 63.6246 "2018-10-30" 75.91 64.2338 "2018-10-29" 74.45 62.9984 "2018-10-26" 73.48 62.1776 "2018-10-25" 71.19 60.2398 "2018-10-24" 70.89 59.986 "2018-10-23" 73.32 62.0422 "2018-10-22" 73.19 61.9322 "2018-10-19" 73.85 62.4907 "2018-10-18" 73.86 62.4992 "2018-10-17" 74.24 62.8207 "2018-10-16" 75.3 63.7177 "2018-10-15" 73.04 61.8053 "2018-10-12" 73.39 62.1015 "2018-10-11" 77.3 65.41 "2018-10-10" 78.66 66.5608 "2018-10-09" 81.94 69.3363 "2018-10-08" 81.28 68.7778 "2018-10-05" 79.74 67.4747 "2018-10-04" 79.43 67.2124 "2018-10-03" 78.95 66.8062 "2018-10-02" 78.26 66.2224 "2018-10-01" 77.73 65.7739 "2018-09-28" 80.45 68.0755 "2018-09-27" 79.6 67.3563 "2018-09-26" 79.8 67.5255 "2018-09-25" 80 67.6947 "2018-09-24" 78.6 66.5101 "2018-09-21" 80.6 68.2024 "2018-09-20" 80.6 68.2024 "2018-09-19" 80.45 68.0755 "2018-09-18" 81.05 68.5832 "2018-09-17" 82 69.3871 "2018-09-14" 85.4 72.2641 "2018-09-13" 83 70.2333 "2018-09-12" 83.95 71.0372 "2018-09-11" 84.95 71.8834 "2018-09-10" 85.9 72.6872 "2018-09-07" 84.25 71.291 "2018-09-06" 84.4 71.4179 "2018-09-05" 82.8 70.0641 "2018-09-04" 82.1 69.4717 "2018-08-31" 81.35 68.8371 "2018-08-30" 81 68.5409 "2018-08-29" 81.4 68.8794 "2018-08-28" 80.55 68.1601 "2018-08-27" 80.55 68.1601 "2018-08-24" 79.7 67.4409 "2018-08-23" 78.5 66.4254 "2018-08-22" 79.5 67.2717 "2018-08-21" 79.4 67.187 "2018-08-20" 78.95 66.8062 "2018-08-17" 78.6 66.5101 "2018-08-16" 78.25 66.2139 "2018-08-15" 77.6 65.6639 "2018-08-14" 77.65 65.7062 "2018-08-13" 76.95 65.1139 "2018-08-10" 76.8 64.9869 "2018-08-09" 76.85 64.8261 "2018-08-08" 77.4 65.2901 "2018-08-07" 76.15 64.2357 "2018-08-06" 78.25 66.0071 "2018-08-03" 79.8 67.3146 "2018-08-02" 79.65 67.1881 "2018-08-01" 78.85 66.5133 "2018-07-31" 79.8 67.3146 "2018-07-30" 78.15 65.9228 "2018-07-27" 74.9 63.1812 "2018-07-26" 75.9 64.0248 "2018-07-25" 74.15 62.5486 "2018-07-24" 73.8 62.2534 "2018-07-23" 73.95 62.3799 "2018-07-20" 74.2 62.5908 "2018-07-19" 75.95 64.067 "2018-07-18" 75.8 63.9405 "2018-07-17" 75.5 63.6874 "2018-07-16" 75.15 63.3921 "2018-07-13" 73.15 61.7051 "2018-07-12" 71.5 60.3132 "2018-07-11" 70.55 59.5119 "2018-07-10" 71.3 60.1445 "2018-07-09" 72.4 61.0724 "2018-07-06" 71.8 60.5663 "2018-07-05" 73.35 61.8738 "2018-07-03" 75.7 63.8561 "2018-07-02" 75.75 63.8983 "2018-06-29" 75.65 63.8139 "2018-06-28" 75.25 63.4765 "2018-06-27" 73.25 61.7894 "2018-06-26" 74.5 62.8438 "2018-06-25" 75.05 63.3078 "2018-06-22" 75.85 63.9826 "2018-06-21" 76.8 64.784 "2018-06-20" 78.25 66.0071 "2018-06-19" 78.85 66.5133 "2018-06-18" 76.85 64.8261 "2018-06-15" 75.3 63.5187 "2018-06-14" 77.25 65.1636 "2018-06-13" 78.3 66.0493 "2018-06-12" 78.65 66.3445 "2018-06-11" 80.4 67.8208 "2018-06-08" 81.5 68.7486 "2018-06-07" 80.5 67.9051 "2018-06-06" 80.3 67.7364 "2018-06-05" 79.15 66.7663 "2018-06-04" 79 66.6398 "2018-06-01" 77.5 65.3745 "2018-05-31" 77.45 65.3323 "2018-05-30" 79.4 66.9772 "2018-05-29" 77.1 65.0371 "2018-05-25" 76.15 64.2357 "2018-05-24" 76.95 64.9105 "2018-05-23" 77.35 65.2479 "2018-05-22" 77.95 65.7541 "2018-05-21" 78.6 66.3024 "2018-05-18" 76.55 64.5731 "2018-05-17" 75.75 63.8983 "2018-05-16" 74.75 63.0547 "2018-05-15" 73.5 62.0003 "2018-05-14" 73.3 61.8316 "2018-05-11" 73.6 62.0846 "2018-05-10" 73.65 61.9244 "2018-05-09" 74.35 62.513 "2018-05-08" 73.7 61.9664 "2018-05-07" 74.15 62.3448 "2018-05-04" 71.45 60.0746 "2018-05-03" 69.25 58.2249 "2018-05-02" 69.05 58.0567 "2018-05-01" 69.15 58.1408 "2018-04-30" 67.5 56.7535 "2018-04-27" 61.25 51.4986 "2018-04-26" 60.4 50.7839 "2018-04-25" 59.35 49.9011 "2018-04-24" 59.5 50.0272 "2018-04-23" 59 49.6068 "2018-04-20" 58.6 49.2705 "2018-04-19" 58.65 49.3125 "2018-04-18" 57.65 48.4717 "2018-04-17" 58.3 49.0182 "2018-04-16" 58.1 48.85 "2018-04-13" 57.5 48.3456 "2018-04-12" 57.95 48.7239 "2018-04-11" 57.45 48.3035 "2018-04-10" 56.8 47.757 "2018-04-09" 55.7 46.8322 "2018-04-06" 55.7 46.8322 "2018-04-05" 57.7 48.5137 "2018-04-04" 57.4 48.2615 "2018-04-03" 57.3 48.1774 "2018-04-02" 55.2 46.4118 "2018-03-29" 57 47.9252 "2018-03-28" 56.45 47.4628 "2018-03-27" 55.85 46.9583 "2018-03-26" 57.8 48.5978 "2018-03-23" 55.4 46.5799 "2018-03-22" 55.95 47.0424 "2018-03-21" 58.3 49.0182 "2018-03-20" 57.55 48.3876 "2018-03-19" 56.65 47.6309 "2018-03-16" 56.8 47.757 "2018-03-15" 56.65 47.6309 "2018-03-14" 56.5 47.5048 "2018-03-13" 58 48.766 "2018-03-12" 58.8 49.4386 "2018-03-09" 58.75 49.3966 "2018-03-08" 57.95 48.7239 "2018-03-07" 59 49.6068 "2018-03-06" 59.2 49.7749 "2018-03-05" 58.75 49.3966 "2018-03-02" 57.1 48.0093 "2018-03-01" 56.7 47.6729 "2018-02-28" 56.4 47.4207 "2018-02-27" 56.95 47.8832 "2018-02-26" 58.9 49.5227 "2018-02-23" 57.85 48.6399 "2018-02-22" 56.8 47.757 "2018-02-21" 57.1 48.0093 "2018-02-20" 56.35 47.3787 "2018-02-16" 58.85 49.4807 "2018-02-15" 55.5 46.4622 "2018-02-14" 53.55 44.8298 "2018-02-13" 57.55 48.1784 "2018-02-12" 57.75 48.3458 "2018-02-09" 57.7 48.304 "2018-02-08" 56.35 47.1738 "2018-02-07" 59.4 49.7271 "2018-02-06" 60 50.2294 "2018-02-05" 59.9 50.1457 "2018-02-02" 62.65 52.4479 "2018-02-01" 63.7 53.3269 "2018-01-31" 64.85 54.2896 "2018-01-30" 66.55 55.7128 "2018-01-29" 67 56.0895 "2018-01-26" 68.9 57.6801 "2018-01-25" 69 57.7638 "2018-01-24" 68.95 57.722 "2018-01-23" 69.35 58.0568 "2018-01-22" 69.35 58.0568 "2018-01-19" 69.2 57.9312 "2018-01-18" 68.8 57.5964 "2018-01-17" 70.95 59.3963 "2018-01-16" 69.25 57.9731 "2018-01-12" 69.6 58.2661 "2018-01-11" 68.7 57.5127 "2018-01-10" 67.8 56.7593 "2018-01-09" 68.5 57.3452 "2018-01-08" 68.65 57.4708 "2018-01-05" 67.35 56.3825 "2018-01-04" 68.45 57.3034 "2018-01-03" 67.5 56.5081 "2018-01-02" 68.8 57.5964 "2017-12-29" 68.9 57.6801 "2017-12-28" 69.95 58.5591 "2017-12-27" 70.15 58.7266 "2017-12-26" 70.2 58.7684 "2017-12-22" 69.8 58.4335 "2017-12-21" 69.95 58.5591 "2017-12-20" 69.15 57.8894 "2017-12-19" 68.8 57.5964 "2017-12-18" 69.4 58.0987 "2017-12-15" 70.15 58.7266 "2017-12-14" 67.7 56.6755 "2017-12-13" 68.45 57.3034 "2017-12-12" 68.8 57.5964 "2017-12-11" 68.3 57.1778 "2017-12-08" 67.5 56.5081 "2017-12-07" 68.45 57.3034 "2017-12-06" 68.4 57.2615 "2017-12-05" 68.15 57.0522 "2017-12-04" 68.6 57.429 "2017-12-01" 68.65 57.4708 "2017-11-30" 69 57.7638 "2017-11-29" 69.8 58.4335 "2017-11-28" 70.45 58.9777 "2017-11-27" 68.75 57.5545 "2017-11-24" 68.5 57.3452 "2017-11-22" 68.6 57.429 "2017-11-21" 68.9 57.6801 "2017-11-20" 67.4 56.4244 "2017-11-17" 67 56.0895 "2017-11-16" 66.95 56.0476 "2017-11-15" 66.3 55.5035 "2017-11-14" 66.65 55.7965 "2017-11-13" 66.95 56.0476 "2017-11-10" 66.6 55.7547 "2017-11-09" 66.6 55.5537 "2017-11-08" 64.9 54.1357 "2017-11-07" 66 55.0533 "2017-11-06" 66.9 55.804 "2017-11-03" 64.3 53.6352 "2017-11-02" 63.9 53.3015 "2017-11-01" 64.3 53.6352 "2017-10-31" 64.1 53.4684 "2017-10-30" 64 53.385 "2017-10-27" 60.75 50.674 "2017-10-26" 60.8 50.7157 "2017-10-25" 60.55 50.5072 "2017-10-24" 59.95 50.0067 "2017-10-23" 59.3 49.4645 "2017-10-20" 59 49.2143 "2017-10-19" 59.3 49.4645 "2017-10-18" 58.8 49.0474 "2017-10-17" 57.9 48.2967 "2017-10-16" 58.65 48.9223 "2017-10-13" 57.25 47.7545 "2017-10-12" 56.5 47.1289 "2017-10-11" 55.05 45.9194 "2017-10-10" 55.15 46.0028 "2017-10-09" 54.75 45.6692 "2017-10-06" 54.85 45.7526 "2017-10-05" 53.95 45.0019 "2017-10-04" 54.75 45.6692 "2017-10-03" 54.75 45.6692 "2017-10-02" 54.5 45.4606 "2017-09-29" 53 44.2094 "2017-09-28" 52.85 44.0843 "2017-09-27" 52.8 44.0426 "2017-09-26" 51.9 43.2919 "2017-09-25" 51.6 43.0416 "2017-09-22" 51.1 42.6246 "2017-09-21" 51.3 42.7914 "2017-09-20" 51.4 42.8748 "2017-09-19" 51.1 42.6246 "2017-09-18" 50.7 42.2909 "2017-09-15" 50 41.707 "2017-09-14" 49.4 41.2065 "2017-09-13" 49.5 41.2899 "2017-09-12" 49.6 41.3733 "2017-09-11" 48.85 40.7477 "2017-09-08" 48 40.0387 "2017-09-07" 45.75 38.1619 "2017-09-06" 46.7 38.9543 "2017-09-05" 46.35 38.6624 "2017-09-01" 47.6 39.7051 "2017-08-31" 47.9 39.9553 "2017-08-30" 47.75 39.8302 "2017-08-29" 47.9 39.9553 "2017-08-28" 48.7 40.6226 "2017-08-25" 49.4 41.2065 "2017-08-24" 48.85 40.7477 "2017-08-23" 48.9 40.7894 "2017-08-22" 48.95 40.8311 "2017-08-21" 49.05 40.9146 "2017-08-18" 49.05 40.9146 "2017-08-17" 48.45 40.4141 "2017-08-16" 49.5 41.2899 "2017-08-15" 49.6 41.3733 "2017-08-14" 49.55 41.3316 "2017-08-11" 48.6 40.5392 "2017-08-10" 48.85 40.7477 "2017-08-09" 48.55 40.2973 "2017-08-08" 48.3 40.0898 "2017-08-07" 47.2 39.1768 "2017-08-04" 47.6 39.5088 "2017-08-03" 47.1 39.0938 "2017-08-02" 44.5 36.9357 "2017-08-01" 39.95 33.1592 "2017-07-31" 39.25 32.5781 "2017-07-28" 39.25 32.5781 "2017-07-27" 38.9 32.2876 "2017-07-26" 38.55 31.9971 "2017-07-25" 39.35 32.6611 "2017-07-24" 38.8 32.2046 "2017-07-21" 38.6 32.0386 "2017-07-20" 38.85 32.2462 "2017-07-19" 39 32.3706 "2017-07-18" 38.15 31.6651 "2017-07-17" 37.45 31.0841 "2017-07-14" 37.05 30.7521 "2017-07-13" 37.8 31.3746 "2017-07-12" 37.45 31.0841 "2017-07-11" 37.9 31.4576 "2017-07-10" 37.75 31.3331 "2017-07-07" 38.25 31.7481 "2017-07-06" 38.5 31.9556 "2017-07-05" 39.35 32.6611 "2017-07-03" 39.85 33.0762 "2017-06-30" 38.6 32.0386 "2017-06-29" 39.15 32.4951 "2017-06-28" 39.4 32.7027 "2017-06-27" 38.1 31.6236 "2017-06-26" 37.95 31.4991 "2017-06-23" 37.9 31.4576 "2017-06-22" 38.15 31.6651 "2017-06-21" 37.9 31.4576 "2017-06-20" 38.6 32.0386 "2017-06-19" 39.75 32.9932 "2017-06-16" 40.05 33.2422 "2017-06-15" 40.4 33.5327 "2017-06-14" 40.35 33.4912 "2017-06-13" 40.65 33.7402 "2017-06-12" 41.1 34.1137 "2017-06-09" 41.6 34.5287 "2017-06-08" 40.5 33.6157 "2017-06-07" 39.95 33.1592 "2017-06-06" 39.35 32.6611 "2017-06-05" 39.1 32.4537 "2017-06-02" 39.8 33.0347 "2017-06-01" 39.05 32.4122 "2017-05-31" 38.15 31.6651 "2017-05-30" 38.35 31.8311 "2017-05-26" 38.75 32.1631 "2017-05-25" 38.75 32.1631 "2017-05-24" 38.55 31.9971 "2017-05-23" 39.15 32.4951 "2017-05-22" 38.5 31.9556 "2017-05-19" 37.55 31.1671 "2017-05-18" 37.25 30.9181 "2017-05-17" 36.7 30.4616 "2017-05-16" 37.55 31.1671 "2017-05-15" 37.9 31.4576 "2017-05-12" 38.2 31.7066 "2017-05-11" 37.65 31.2501 "2017-05-10" 37.95 31.2999 "2017-05-09" 37.3 30.7638 "2017-05-08" 37.45 30.8875 "2017-05-05" 37.6 31.0113 "2017-05-04" 38.7 31.9185 "2017-05-03" 38.2 31.5061 "2017-05-02" 39.2 32.3309 "2017-05-01" 39.5 32.5783 "2017-04-28" 39.35 32.4546 "2017-04-27" 40.3 33.2381 "2017-04-26" 40.3 33.2381 "2017-04-25" 40.5 33.4031 "2017-04-24" 40.8 33.6505 "2017-04-21" 40.35 33.2794 "2017-04-20" 40.8 33.6505 "2017-04-19" 40.15 33.1144 "2017-04-18" 39.8 32.8258 "2017-04-17" 40.15 33.1144 "2017-04-13" 39.2 32.3309 "2017-04-12" 40 32.9907 "2017-04-11" 40.5 33.4031 "2017-04-10" 40.05 33.0319 "2017-04-07" 39.95 32.9495 "2017-04-06" 40.05 33.0319 "2017-04-05" 39.8 32.8258 "2017-04-04" 40.4 33.3206 "2017-04-03" 39.85 32.867 "2017-03-31" 39.9 32.9082 "2017-03-30" 39.9 32.9082 "2017-03-29" 39.6 32.6608 "2017-03-28" 39.5 32.5783 "2017-03-27" 39.25 32.3721 "2017-03-24" 39 32.1659 "2017-03-23" 39 32.1659 "2017-03-22" 39.05 32.2072 "2017-03-21" 39.4 32.4958 "2017-03-20" 40.75 33.6093 "2017-03-17" 41.1 33.898 "2017-03-16" 41.45 34.1866 "2017-03-15" 41.2 33.9804 "2017-03-14" 40.75 33.6093 "2017-03-13" 41 33.8155 "2017-03-10" 41.25 34.0217 "2017-03-09" 40.9 33.733 "2017-03-08" 41.1 33.898 "2017-03-07" 41.75 34.434 "2017-03-06" 41.75 34.434 "2017-03-03" 42.65 35.1763 "2017-03-02" 42.55 35.0939 "2017-03-01" 44 36.2898 "2017-02-28" 42.45 35.0114 "2017-02-27" 43.7 36.0423 "2017-02-24" 43.45 35.8361 "2017-02-23" 43.8 36.1248 "2017-02-22" 43.7 36.0423 "2017-02-21" 43.75 36.0836 "2017-02-17" 43.7 36.0423 "2017-02-16" 44.35 36.5784 "2017-02-15" 44.3 36.3393 "2017-02-14" 44.35 36.3803 "2017-02-13" 44.45 36.4623 "2017-02-10" 44.8 36.7494 "2017-02-09" 43.25 35.478 "2017-02-08" 42.45 34.8217 "2017-02-07" 43.3 35.519 "2017-02-06" 43.65 35.8061 "2017-02-03" 43.75 35.8881 "2017-02-02" 43.05 35.3139 "2017-02-01" 43.1 35.3549 "2017-01-31" 43.2 35.4369 "2017-01-30" 43.4 35.601 "2017-01-27" 44.5 36.5033 "2017-01-26" 44.7 36.6674 "2017-01-25" 44.9 36.8314 "2017-01-24" 44.3 36.3393 "2017-01-23" 43.3 35.519 "2017-01-20" 43.8 35.9291 "2017-01-19" 43.25 35.478 "2017-01-18" 44 36.0932 "2017-01-17" 43.6 35.7651 "2017-01-13" 44.45 36.4623 "2017-01-12" 43.95 36.0522 "2017-01-11" 44.85 36.7904 "2017-01-10" 44.95 36.8725 "2017-01-09" 43.75 35.8881 "2017-01-06" 44.7 36.6674 "2017-01-05" 44.5 36.5033 "2017-01-04" 45.1 36.9955 "2017-01-03" 43.95 36.0522 "2016-12-30" 44.3 36.3393 "2016-12-29" 44.85 36.7904 "2016-12-28" 44.6 36.5854 "2016-12-27" 44.45 36.4623 "2016-12-23" 44.55 36.5443 "2016-12-22" 44.7 36.6674 "2016-12-21" 44.9 36.8314 "2016-12-20" 45.65 37.4467 "2016-12-19" 45.35 37.2006 "2016-12-16" 45.05 36.9545 "2016-12-15" 44.8 36.7494 "2016-12-14" 44.3 36.3393 "2016-12-13" 45 36.9135 "2016-12-12" 45 36.9135 "2016-12-09" 44.8 36.7494 "2016-12-08" 44.6 36.5854 "2016-12-07" 43.45 35.642 "2016-12-06" 42.8 35.1088 "2016-12-05" 41.7 34.2065 "2016-12-02" 40.85 33.5092 "2016-12-01" 40.65 33.3452 "2016-11-30" 40.95 33.5913 "2016-11-29" 40.65 33.3452 "2016-11-28" 40.25 33.0171 "2016-11-25" 40.55 33.2631 "2016-11-23" 40.6 33.3041 "2016-11-22" 40.4 33.1401 "2016-11-21" 39.9 32.7299 "2016-11-18" 40.55 33.2631 "2016-11-17" 40.2 32.976 "2016-11-16" 39.55 32.4428 "2016-11-15" 39.35 32.2788 "2016-11-14" 40 32.812 "2016-11-11" 39.45 32.3608 "2016-11-10" 38.5 31.5815 "2016-11-09" 37.55 30.8022 "2016-11-08" 36.45 29.703 "2016-11-07" 35.95 29.2956 "2016-11-04" 35.6 29.0104 "2016-11-03" 35.9 29.2548 "2016-11-02" 36.15 29.4586 "2016-11-01" 37.05 30.192 "2016-10-31" 37.55 30.5994 "2016-10-28" 37.6 30.6402 "2016-10-27" 37.65 30.6809 "2016-10-26" 37.15 30.2735 "2016-10-25" 37.35 30.4364 "2016-10-24" 37.55 30.5994 "2016-10-21" 37.4 30.4772 "2016-10-20" 38.1 31.0476 "2016-10-19" 38.4 31.2921 "2016-10-18" 38.7 31.5365 "2016-10-17" 38.9 31.6995 "2016-10-14" 39.65 32.3107 "2016-10-13" 39.15 31.9033 "2016-10-12" 40 32.5959 "2016-10-11" 39.7 32.3515 "2016-10-10" 40.05 32.6367 "2016-10-07" 39.09 31.8544 "2016-10-06" 38.92 31.7158 "2016-10-05" 38.72 31.5529 "2016-10-04" 37.83 30.8276 "2016-10-03" 38.37 31.2676 "2016-09-30" 39.32 32.0418 "2016-09-29" 38.59 31.4469 "2016-09-28" 38.85 31.6588 "2016-09-27" 37.98 30.9498 "2016-09-26" 37.99 30.958 "2016-09-23" 37.49 30.5505 "2016-09-22" 37.93 30.9091 "2016-09-21" 37.39 30.469 "2016-09-20" 36.66 29.8742 "2016-09-19" 36.82 30.0046 "2016-09-16" 35.97 29.3119 "2016-09-15" 36.43 29.6867 "2016-09-14" 35.93 29.2793 "2016-09-13" 36.38 29.646 "2016-09-12" 36.98 30.1349 "2016-09-09" 36.75 29.9475 "2016-09-08" 37.77 30.7787 "2016-09-07" 38.18 31.1128 "2016-09-06" 37.77 30.7787 "2016-09-02" 37.61 30.6483 "2016-09-01" 37.38 30.4609 "2016-08-31" 37.45 30.5179 "2016-08-30" 37.57 30.6157 "2016-08-29" 37.48 30.5424 "2016-08-26" 36.92 30.086 "2016-08-25" 36.95 30.1105 "2016-08-24" 36.67 29.8823 "2016-08-23" 36.69 29.8986 "2016-08-22" 36.53 29.7682 "2016-08-19" 36.46 29.7112 "2016-08-18" 36.56 29.7927 "2016-08-17" 36.7 29.9068 "2016-08-16" 36.69 29.8986 "2016-08-15" 37.25 30.355 "2016-08-12" 36.9 30.0697 "2016-08-11" 37.15 30.2735 "2016-08-10" 37.59 30.4365 "2016-08-09" 39.19 31.732 "2016-08-08" 39.01 31.5862 "2016-08-05" 38.21 30.9385 "2016-08-04" 34.31 27.7806 "2016-08-03" 34.06 27.5782 "2016-08-02" 33.74 27.3191 "2016-08-01" 33.84 27.4001 "2016-07-29" 34.27 27.7483 "2016-07-28" 34.71 28.1045 "2016-07-27" 35.07 28.396 "2016-07-26" 35.02 28.3555 "2016-07-25" 34.66 28.064 "2016-07-22" 34.48 27.9183 "2016-07-21" 34.07 27.5863 "2016-07-20" 34.44 27.8859 "2016-07-19" 34.31 27.7806 "2016-07-18" 34.36 27.8211 "2016-07-15" 34.45 27.894 "2016-07-14" 34 27.5296 "2016-07-13" 33.97 27.5053 "2016-07-12" 33.92 27.4649 "2016-07-11" 33.19 26.8738 "2016-07-08" 32.49 26.307 "2016-07-07" 31.55 25.5459 "2016-07-06" 31.31 25.3516 "2016-07-05" 31.16 25.2301