Japan Post Insurance/trading
| Metric | Value |
|---|---|
| Price | JPY 1,613 |
| Previous close | JPY 1,581.5 |
| Open | JPY 1,610 |
| Day high | JPY 1,626 |
| Day low | JPY 1,602 |
| Volume | 2,081,400 |
| Market cap | JPY 1,747.87 bn |
| P/E (trailing) | 10.57 |
| P/E (forward) | 7.04 |
| Price / book | 0.42 |
| Dividend yield | 3.1% |
| Beta | 0.03 |
| 52-week high | JPY 1,771.67 |
| 52-week low | JPY 1,070.33 |
| Exchange | JPX |
| Target (mean) | JPY 1,685.33 |
| Target (median) | JPY 1,685 |
| Target (high) | JPY 2,000 |
| Target (low) | JPY 1,330 |
| # analysts | 10 |
| Recommendation | buy |
| Recommendation (mean) | 2.1 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 1,613 | 1,613 |
| 2026-07-02 | 1,581.5 | 1,581.5 |
| 2026-07-01 | 1,519 | 1,519 |
| 2026-06-30 | 1,526.5 | 1,526.5 |
| 2026-06-29 | 1,499 | 1,499 |
| 2026-06-26 | 1,491.5 | 1,491.5 |
| 2026-06-25 | 1,473.5 | 1,473.5 |
| 2026-06-24 | 1,487 | 1,487 |
| 2026-06-23 | 1,518.5 | 1,518.5 |
| 2026-06-22 | 1,524.5 | 1,524.5 |
| 2026-06-19 | 1,525 | 1,525 |
| 2026-06-18 | 1,550 | 1,550 |
| 2026-06-17 | 1,516 | 1,516 |
| 2026-06-16 | 1,560 | 1,560 |
| 2026-06-15 | 1,564.5 | 1,564.5 |
| 2026-06-12 | 1,541 | 1,541 |
| 2026-06-11 | 1,535 | 1,535 |
| 2026-06-10 | 1,568 | 1,568 |
| 2026-06-09 | 1,505 | 1,505 |
| 2026-06-08 | 1,455 | 1,455 |
| 2026-06-05 | 1,422.5 | 1,422.5 |
| 2026-06-04 | 1,404.5 | 1,404.5 |
| 2026-06-03 | 1,429.5 | 1,429.5 |
| 2026-06-02 | 1,407.5 | 1,407.5 |
| 2026-06-01 | 1,406 | 1,406 |
| 2026-05-29 | 1,429.5 | 1,429.5 |
| 2026-05-28 | 1,413.5 | 1,413.5 |
| 2026-05-27 | 1,479 | 1,479 |
| 2026-05-26 | 1,480.5 | 1,480.5 |
| 2026-05-25 | 1,473.5 | 1,473.5 |
| 2026-05-22 | 1,526.5 | 1,526.5 |
| 2026-05-21 | 1,543.5 | 1,543.5 |
| 2026-05-20 | 1,529 | 1,529 |
| 2026-05-19 | 1,525 | 1,525 |
| 2026-05-18 | 1,463.5 | 1,463.5 |
| 2026-05-15 | 1,648 | 1,648 |
| 2026-05-14 | 1,594.5 | 1,594.5 |
| 2026-05-13 | 1,618 | 1,618 |
| 2026-05-12 | 1,554 | 1,554 |
| 2026-05-11 | 1,547.5 | 1,547.5 |
| 2026-05-08 | 1,558.5 | 1,558.5 |
| 2026-05-07 | 1,573 | 1,573 |
| 2026-05-01 | 1,531 | 1,531 |
| 2026-04-30 | 1,525.5 | 1,525.5 |
| 2026-04-28 | 1,525.5 | 1,525.5 |
| 2026-04-27 | 1,491 | 1,491 |
| 2026-04-24 | 1,495.5 | 1,495.5 |
| 2026-04-23 | 1,506 | 1,506 |
| 2026-04-22 | 1,498 | 1,498 |
| 2026-04-21 | 1,542.5 | 1,542.5 |
| 2026-04-20 | 1,576.5 | 1,576.5 |
| 2026-04-17 | 1,600.5 | 1,600.5 |
| 2026-04-16 | 1,670 | 1,670 |
| 2026-04-15 | 1,644.5 | 1,644.5 |
| 2026-04-14 | 1,625 | 1,625 |
| 2026-04-13 | 1,584.5 | 1,584.5 |
| 2026-04-10 | 1,595.5 | 1,595.5 |
| 2026-04-09 | 1,598 | 1,598 |
| 2026-04-08 | 1,635.5 | 1,635.5 |
| 2026-04-07 | 1,601.5 | 1,601.5 |
| 2026-04-06 | 1,595 | 1,595 |
| 2026-04-03 | 1,619.5 | 1,619.5 |
| 2026-04-02 | 1,623 | 1,623 |
| 2026-04-01 | 1,642.5 | 1,642.5 |
| 2026-03-31 | 1,575 | 1,575 |
| 2026-03-30 | 1,571 | 1,571 |
| 2026-03-27 | 1,638.6666 | 1,618 |
| 2026-03-26 | 1,602.3334 | 1,582.125 |
| 2026-03-25 | 1,626.3334 | 1,605.8223 |
| 2026-03-24 | 1,554.6666 | 1,535.0593 |
| 2026-03-23 | 1,534.6666 | 1,515.3116 |
| 2026-03-19 | 1,569.6666 | 1,549.8702 |
| 2026-03-18 | 1,605.6666 | 1,585.4161 |
| 2026-03-17 | 1,566.3334 | 1,546.579 |
| 2026-03-16 | 1,543.3334 | 1,523.869 |
| 2026-03-13 | 1,531.6666 | 1,512.3495 |
| 2026-03-12 | 1,536.3334 | 1,516.9574 |
| 2026-03-11 | 1,587 | 1,566.985 |
| 2026-03-10 | 1,573.3334 | 1,553.4907 |
| 2026-03-09 | 1,522.3334 | 1,503.1339 |
| 2026-03-06 | 1,579.6666 | 1,559.7441 |
| 2026-03-05 | 1,588 | 1,567.9724 |
| 2026-03-04 | 1,551.6666 | 1,532.0972 |
| 2026-03-03 | 1,620 | 1,599.5687 |
| 2026-03-02 | 1,669 | 1,647.9508 |
| 2026-02-27 | 1,700.6666 | 1,679.218 |
| 2026-02-26 | 1,674.3334 | 1,653.2169 |
| 2026-02-25 | 1,628.6666 | 1,608.1261 |
| 2026-02-24 | 1,678.3334 | 1,657.1665 |
| 2026-02-20 | 1,653 | 1,632.1526 |
| 2026-02-19 | 1,651.3334 | 1,630.507 |
| 2026-02-18 | 1,627.6666 | 1,607.1387 |
| 2026-02-17 | 1,625.6666 | 1,605.1639 |
| 2026-02-16 | 1,630 | 1,609.4426 |
| 2026-02-13 | 1,707 | 1,685.4716 |
| 2026-02-12 | 1,714.3334 | 1,692.7124 |
| 2026-02-10 | 1,763.3334 | 1,741.0945 |
| 2026-02-09 | 1,737 | 1,715.0931 |
| 2026-02-06 | 1,670.6666 | 1,649.5964 |
| 2026-02-05 | 1,647.6666 | 1,626.8865 |
| 2026-02-04 | 1,636 | 1,615.3669 |
| 2026-02-03 | 1,620.3334 | 1,599.8979 |
| 2026-02-02 | 1,566.6666 | 1,546.9081 |
| 2026-01-30 | 1,591.6666 | 1,571.5928 |
| 2026-01-29 | 1,596.3334 | 1,576.2007 |
| 2026-01-28 | 1,555.6666 | 1,536.0468 |
| 2026-01-27 | 1,568 | 1,548.2246 |
| 2026-01-26 | 1,548.6666 | 1,529.135 |
| 2026-01-23 | 1,590 | 1,569.9471 |
| 2026-01-22 | 1,613.6666 | 1,593.3153 |
| 2026-01-21 | 1,632.6666 | 1,612.0757 |
| 2026-01-20 | 1,689.6666 | 1,668.3568 |
| 2026-01-19 | 1,699 | 1,677.5724 |
| 2026-01-16 | 1,727.6666 | 1,705.8776 |
| 2026-01-15 | 1,728.3334 | 1,706.5359 |
| 2026-01-14 | 1,702.6666 | 1,681.1929 |
| 2026-01-13 | 1,680.3334 | 1,659.1412 |
| 2026-01-09 | 1,677.6666 | 1,656.5082 |
| 2026-01-08 | 1,652.6666 | 1,631.8234 |
| 2026-01-07 | 1,668.6666 | 1,647.6216 |
| 2026-01-06 | 1,668 | 1,646.9634 |
| 2026-01-05 | 1,609.3334 | 1,589.0366 |
| 2025-12-30 | 1,570.6666 | 1,550.8575 |
| 2025-12-29 | 1,578 | 1,558.0985 |
| 2025-12-26 | 1,552.3334 | 1,532.7555 |
| 2025-12-25 | 1,555.3334 | 1,535.7178 |
| 2025-12-24 | 1,559.3334 | 1,539.6672 |
| 2025-12-23 | 1,573.6666 | 1,553.8197 |
| 2025-12-22 | 1,569 | 1,549.212 |
| 2025-12-19 | 1,523.6666 | 1,504.4503 |
| 2025-12-18 | 1,489.3334 | 1,470.55 |
| 2025-12-17 | 1,527.6666 | 1,508.3999 |
| 2025-12-16 | 1,487 | 1,468.2462 |
| 2025-12-15 | 1,496 | 1,477.1327 |
| 2025-12-12 | 1,473.6666 | 1,455.0809 |
| 2025-12-11 | 1,445 | 1,426.7759 |
| 2025-12-10 | 1,457 | 1,438.6245 |
| 2025-12-09 | 1,466.6666 | 1,448.1692 |
| 2025-12-08 | 1,478 | 1,459.3596 |
| 2025-12-05 | 1,460.3334 | 1,441.9159 |
| 2025-12-04 | 1,486.6666 | 1,467.917 |
| 2025-12-03 | 1,470 | 1,451.4606 |
| 2025-12-02 | 1,480 | 1,461.3345 |
| 2025-12-01 | 1,466 | 1,447.511 |
| 2025-11-28 | 1,448.3334 | 1,430.0671 |
| 2025-11-27 | 1,440 | 1,421.8389 |
| 2025-11-26 | 1,424.6666 | 1,406.699 |
| 2025-11-25 | 1,383 | 1,365.5577 |
| 2025-11-21 | 1,417.3334 | 1,399.4581 |
| 2025-11-20 | 1,402.6666 | 1,384.9764 |
| 2025-11-19 | 1,384.6666 | 1,367.2034 |
| 2025-11-18 | 1,365.3334 | 1,348.114 |
| 2025-11-17 | 1,400 | 1,382.3434 |
| 2025-11-14 | 1,382.6666 | 1,365.2286 |
| 2025-11-13 | 1,374.6666 | 1,357.3295 |
| 2025-11-12 | 1,349.3334 | 1,332.3158 |
| 2025-11-11 | 1,334.6666 | 1,317.834 |
| 2025-11-10 | 1,332.6666 | 1,315.8593 |
| 2025-11-07 | 1,328.6666 | 1,311.9097 |
| 2025-11-06 | 1,341.3334 | 1,324.4166 |
| 2025-11-05 | 1,325.6666 | 1,308.9475 |
| 2025-11-04 | 1,339.3334 | 1,322.4419 |
| 2025-10-31 | 1,330.6666 | 1,313.8844 |
| 2025-10-30 | 1,320.6666 | 1,304.0105 |
| 2025-10-29 | 1,306 | 1,289.5289 |
| 2025-10-28 | 1,336.3334 | 1,319.4797 |
| 2025-10-27 | 1,344.3334 | 1,327.3788 |
| 2025-10-24 | 1,336.6666 | 1,319.8087 |
| 2025-10-23 | 1,332.6666 | 1,315.8593 |
| 2025-10-22 | 1,371.3334 | 1,354.0383 |
| 2025-10-21 | 1,366.3334 | 1,349.1013 |
| 2025-10-20 | 1,383 | 1,365.5577 |
| 2025-10-17 | 1,347.6666 | 1,330.67 |
| 2025-10-16 | 1,373.6666 | 1,356.3422 |
| 2025-10-15 | 1,402 | 1,384.3181 |
| 2025-10-14 | 1,375 | 1,357.6587 |
| 2025-10-10 | 1,378.6666 | 1,361.2791 |
| 2025-10-09 | 1,417.3334 | 1,399.4581 |
| 2025-10-08 | 1,419.3334 | 1,401.433 |
| 2025-10-07 | 1,384.6666 | 1,367.2034 |
| 2025-10-06 | 1,414.3334 | 1,396.496 |
| 2025-10-03 | 1,360 | 1,342.8479 |
| 2025-10-02 | 1,362 | 1,344.8226 |
| 2025-10-01 | 1,368.3334 | 1,351.0762 |
| 2025-09-30 | 1,397.6666 | 1,380.0394 |
| 2025-09-29 | 1,350.6666 | 1,333.6322 |
| 2025-09-26 | 1,391.6666 | 1,353.709 |
| 2025-09-25 | 1,377 | 1,339.4425 |
| 2025-09-24 | 1,368 | 1,330.688 |
| 2025-09-22 | 1,367 | 1,329.7152 |
| 2025-09-19 | 1,366.3334 | 1,329.0668 |
| 2025-09-18 | 1,383.3334 | 1,345.603 |
| 2025-09-17 | 1,389.3334 | 1,351.4395 |
| 2025-09-16 | 1,423 | 1,384.1879 |
| 2025-09-12 | 1,426.6666 | 1,387.7545 |
| 2025-09-11 | 1,419 | 1,380.2969 |
| 2025-09-10 | 1,421.3334 | 1,382.5667 |
| 2025-09-09 | 1,401.3334 | 1,363.1121 |
| 2025-09-08 | 1,398 | 1,359.8698 |
| 2025-09-05 | 1,399.3334 | 1,361.1667 |
| 2025-09-04 | 1,388.3334 | 1,350.4667 |
| 2025-09-03 | 1,371 | 1,333.6062 |
| 2025-09-02 | 1,405.3334 | 1,367.0031 |
| 2025-09-01 | 1,380 | 1,342.3607 |
| 2025-08-29 | 1,382 | 1,344.306 |
| 2025-08-28 | 1,386.6666 | 1,348.8455 |
| 2025-08-27 | 1,373.6666 | 1,336.2 |
| 2025-08-26 | 1,396.3334 | 1,358.2485 |
| 2025-08-25 | 1,386.6666 | 1,348.8455 |
| 2025-08-22 | 1,410 | 1,371.5424 |
| 2025-08-21 | 1,378.3334 | 1,340.7394 |
| 2025-08-20 | 1,372 | 1,334.5789 |
| 2025-08-19 | 1,357.6666 | 1,320.6365 |
| 2025-08-18 | 1,381.6666 | 1,343.9818 |
| 2025-08-15 | 1,393.6666 | 1,355.6545 |
| 2025-08-14 | 1,350.3334 | 1,313.5032 |
| 2025-08-13 | 1,342.3334 | 1,305.7213 |
| 2025-08-12 | 1,316.6666 | 1,280.7546 |
| 2025-08-08 | 1,354.6666 | 1,317.7183 |
| 2025-08-07 | 1,368.3334 | 1,331.0122 |
| 2025-08-06 | 1,330 | 1,293.7244 |
| 2025-08-05 | 1,312.3334 | 1,276.5397 |
| 2025-08-04 | 1,299.6666 | 1,264.2184 |
| 2025-08-01 | 1,321.3334 | 1,285.2942 |
| 2025-07-31 | 1,292 | 1,256.7607 |
| 2025-07-30 | 1,255 | 1,220.7699 |
| 2025-07-29 | 1,232 | 1,198.3973 |
| 2025-07-28 | 1,216.6666 | 1,183.4822 |
| 2025-07-25 | 1,207.6666 | 1,174.7277 |
| 2025-07-24 | 1,203.3334 | 1,170.5126 |
| 2025-07-23 | 1,187.6666 | 1,155.2732 |
| 2025-07-22 | 1,142.3334 | 1,111.1764 |
| 2025-07-18 | 1,155.3334 | 1,123.8218 |
| 2025-07-17 | 1,149.6666 | 1,118.3096 |
| 2025-07-16 | 1,150 | 1,118.6339 |
| 2025-07-15 | 1,158 | 1,126.4156 |
| 2025-07-14 | 1,141.6666 | 1,110.5278 |
| 2025-07-11 | 1,138 | 1,106.9612 |
| 2025-07-10 | 1,125 | 1,094.3157 |
| 2025-07-09 | 1,142 | 1,110.8521 |
| 2025-07-08 | 1,094 | 1,064.1613 |
| 2025-07-07 | 1,076.6666 | 1,047.3007 |
| 2025-07-04 | 1,084.6666 | 1,055.0824 |
| 2025-07-03 | 1,091.3334 | 1,061.5674 |
| 2025-07-02 | 1,086.6666 | 1,057.028 |
| 2025-07-01 | 1,080 | 1,050.5431 |
| 2025-06-30 | 1,087 | 1,057.3522 |
| 2025-06-27 | 1,078.3334 | 1,048.922 |
| 2025-06-26 | 1,091.6666 | 1,061.8916 |
| 2025-06-25 | 1,078 | 1,048.5977 |
| 2025-06-24 | 1,073 | 1,043.734 |
| 2025-06-23 | 1,064.6666 | 1,035.6279 |
| 2025-06-20 | 1,075 | 1,045.6794 |
| 2025-06-19 | 1,083.6666 | 1,054.1097 |
| 2025-06-18 | 1,097.6666 | 1,067.7279 |
| 2025-06-17 | 1,095 | 1,065.134 |
| 2025-06-16 | 1,087.6666 | 1,058.0006 |
| 2025-06-13 | 1,085.3334 | 1,055.731 |
| 2025-06-12 | 1,099.6666 | 1,069.6733 |
| 2025-06-11 | 1,089.3334 | 1,059.6218 |
| 2025-06-10 | 1,100.6666 | 1,070.6461 |
| 2025-06-09 | 1,110.6666 | 1,080.3733 |
| 2025-06-06 | 1,102 | 1,071.9431 |
| 2025-06-05 | 1,096 | 1,066.1067 |
| 2025-06-04 | 1,103 | 1,072.9158 |
| 2025-06-03 | 1,077.6666 | 1,048.2734 |
| 2025-06-02 | 1,083.3334 | 1,053.7855 |
| 2025-05-30 | 1,058.6666 | 1,029.7916 |
| 2025-05-29 | 1,054 | 1,025.2523 |
| 2025-05-28 | 1,034 | 1,005.7978 |
| 2025-05-27 | 1,026.6666 | 998.6644 |
| 2025-05-26 | 1,028.6666 | 1,000.6099 |
| 2025-05-23 | 1,023.6667 | 995.7463 |
| 2025-05-22 | 1,006.3333 | 978.8857 |
| 2025-05-21 | 1,017.6667 | 989.9099 |
| 2025-05-20 | 1,007.3333 | 979.8584 |
| 2025-05-19 | 1,002 | 974.6706 |
| 2025-05-16 | 1,008 | 980.5069 |
| 2025-05-15 | 954.8333 | 928.7903 |
| 2025-05-14 | 966.3333 | 939.9767 |
| 2025-05-13 | 952.5 | 926.5206 |
| 2025-05-12 | 949.6667 | 923.7646 |
| 2025-05-09 | 940.6667 | 915.0101 |
| 2025-05-08 | 934 | 908.5253 |
| 2025-05-07 | 940.8333 | 915.1722 |
| 2025-05-02 | 929.6667 | 904.3101 |
| 2025-05-01 | 942.3333 | 916.6313 |
| 2025-04-30 | 953.1667 | 927.1691 |
| 2025-04-28 | 933.5 | 908.0389 |
| 2025-04-25 | 924.8333 | 899.6086 |
| 2025-04-24 | 915.3333 | 890.3677 |
| 2025-04-23 | 897.8333 | 873.345 |
| 2025-04-22 | 883.3333 | 859.2405 |
| 2025-04-21 | 879.3333 | 855.3496 |
| 2025-04-18 | 892.8333 | 868.4814 |
| 2025-04-17 | 880.5 | 856.4845 |
| 2025-04-16 | 873 | 849.189 |
| 2025-04-15 | 877.1667 | 853.2421 |
| 2025-04-14 | 875.3333 | 851.4587 |
| 2025-04-11 | 869.6667 | 845.9466 |
| 2025-04-10 | 923.1667 | 897.9874 |
| 2025-04-09 | 865.5 | 841.8936 |
| 2025-04-08 | 909.8333 | 885.0177 |
| 2025-04-07 | 847.6667 | 824.5466 |
| 2025-04-04 | 938.5 | 912.9025 |
| 2025-04-03 | 998 | 970.7797 |
| 2025-04-02 | 1,023.3333 | 995.422 |
| 2025-04-01 | 1,022 | 994.1251 |
| 2025-03-31 | 1,012 | 984.3978 |
| 2025-03-28 | 1,034 | 1,005.7978 |
| 2025-03-27 | 1,066.6666 | 1,020.7128 |
| 2025-03-26 | 1,056 | 1,010.5057 |
| 2025-03-25 | 1,038.6666 | 993.9191 |
| 2025-03-24 | 1,037.3334 | 992.6432 |
| 2025-03-21 | 1,046.6666 | 1,001.5744 |
| 2025-03-19 | 1,047 | 1,001.8934 |
| 2025-03-18 | 1,048.3334 | 1,003.1694 |
| 2025-03-17 | 1,031.6666 | 987.2207 |
| 2025-03-14 | 1,026 | 981.7982 |
| 2025-03-13 | 1,012 | 968.4014 |
| 2025-03-12 | 1,007.6667 | 964.2547 |
| 2025-03-11 | 960.6667 | 919.2795 |
| 2025-03-10 | 955.5 | 914.3354 |
| 2025-03-07 | 973 | 931.0815 |
| 2025-03-06 | 986 | 943.5215 |
| 2025-03-05 | 978 | 935.8661 |
| 2025-03-04 | 988.5 | 945.9138 |
| 2025-03-03 | 987.3333 | 944.7973 |
| 2025-02-28 | 970.3333 | 928.5298 |
| 2025-02-27 | 973.1667 | 931.241 |
| 2025-02-26 | 964 | 922.4692 |
| 2025-02-25 | 968.3333 | 926.6158 |
| 2025-02-21 | 957.3333 | 916.0898 |
| 2025-02-20 | 950.3333 | 909.3914 |
| 2025-02-19 | 952 | 910.9862 |
| 2025-02-18 | 972.3333 | 930.4435 |
| 2025-02-17 | 974.1667 | 932.1979 |
| 2025-02-14 | 1,004.3333 | 961.0649 |
| 2025-02-13 | 1,003 | 959.7891 |
| 2025-02-12 | 989.1667 | 946.5517 |
| 2025-02-10 | 996.8333 | 953.8881 |
| 2025-02-07 | 1,001 | 957.8752 |
| 2025-02-06 | 998.8333 | 955.8019 |
| 2025-02-05 | 1,003.3333 | 960.108 |
| 2025-02-04 | 1,001.3333 | 958.1942 |
| 2025-02-03 | 999.1667 | 956.1209 |
| 2025-01-31 | 1,010.6667 | 967.1255 |
| 2025-01-30 | 1,017 | 973.1859 |
| 2025-01-29 | 1,010.6667 | 967.1255 |
| 2025-01-28 | 1,005.3333 | 962.0219 |
| 2025-01-27 | 989.8333 | 947.1896 |
| 2025-01-24 | 978 | 935.8661 |
| 2025-01-23 | 971 | 929.1677 |
| 2025-01-22 | 961.1667 | 919.758 |
| 2025-01-21 | 963.6667 | 922.1503 |
| 2025-01-20 | 969.6667 | 927.8918 |
| 2025-01-17 | 970 | 928.2108 |
| 2025-01-16 | 979.1667 | 936.9825 |
| 2025-01-15 | 977.1667 | 935.0687 |
| 2025-01-14 | 961 | 919.5985 |
| 2025-01-10 | 961.8333 | 920.3959 |
| 2025-01-09 | 973.6667 | 931.7194 |
| 2025-01-08 | 990.5 | 947.8276 |
| 2025-01-07 | 975.3333 | 933.3143 |
| 2025-01-06 | 976.1667 | 934.1118 |
| 2024-12-30 | 969 | 927.2538 |
| 2024-12-27 | 979.5 | 937.3015 |
| 2024-12-26 | 966.8333 | 925.1805 |
| 2024-12-25 | 966.5 | 924.8615 |
| 2024-12-24 | 967.1667 | 925.4995 |
| 2024-12-23 | 967.1667 | 925.4995 |
| 2024-12-20 | 961.5 | 920.077 |
| 2024-12-19 | 969.5 | 927.7322 |
| 2024-12-18 | 959.1667 | 917.8442 |
| 2024-12-17 | 956.1667 | 914.9734 |
| 2024-12-16 | 976.6667 | 934.5903 |
| 2024-12-13 | 993.8333 | 951.0173 |
| 2024-12-12 | 1,008.3333 | 964.8926 |
| 2024-12-11 | 1,016.6667 | 972.8669 |
| 2024-12-10 | 1,023.3333 | 979.2464 |
| 2024-12-09 | 1,018 | 974.1428 |
| 2024-12-06 | 1,032 | 987.5397 |
| 2024-12-05 | 1,046.3334 | 1,001.2556 |
| 2024-12-04 | 1,056 | 1,010.5057 |
| 2024-12-03 | 1,064.6666 | 1,018.799 |
| 2024-12-02 | 1,066 | 1,020.0749 |
| 2024-11-29 | 1,046.3334 | 1,001.2556 |
| 2024-11-28 | 1,040 | 995.195 |
| 2024-11-27 | 1,028.6666 | 984.35 |
| 2024-11-26 | 1,038.6666 | 993.9191 |
| 2024-11-25 | 1,042.6666 | 997.7468 |
| 2024-11-22 | 1,034.6666 | 990.0914 |
| 2024-11-21 | 1,026.3334 | 982.1172 |
| 2024-11-20 | 1,025 | 980.8412 |
| 2024-11-19 | 1,024 | 979.8844 |
| 2024-11-18 | 1,008.6667 | 965.2116 |
| 2024-11-15 | 1,010.3333 | 966.8064 |
| 2024-11-14 | 896 | 857.3987 |
| 2024-11-13 | 896.6667 | 858.0367 |
| 2024-11-12 | 894.1667 | 855.6444 |
| 2024-11-11 | 885.1667 | 847.0322 |
| 2024-11-08 | 881.1667 | 843.2045 |
| 2024-11-07 | 890.8333 | 852.4547 |
| 2024-11-06 | 862.3333 | 825.1826 |
| 2024-11-05 | 836.5 | 800.4622 |
| 2024-11-01 | 834.1667 | 798.2294 |
| 2024-10-31 | 845.3333 | 808.9149 |
| 2024-10-30 | 847.5 | 810.9883 |
| 2024-10-29 | 843.5 | 807.1606 |
| 2024-10-28 | 823.5 | 788.0222 |
| 2024-10-25 | 823 | 787.5438 |
| 2024-10-24 | 831.8333 | 795.9965 |
| 2024-10-23 | 838 | 801.8975 |
| 2024-10-22 | 847.8333 | 811.3073 |
| 2024-10-21 | 857.3333 | 820.3979 |
| 2024-10-18 | 868.3333 | 830.9241 |
| 2024-10-17 | 868.8333 | 831.4025 |
| 2024-10-16 | 868.5 | 831.0835 |
| 2024-10-15 | 867.3333 | 829.9671 |
| 2024-10-11 | 871.3333 | 833.7948 |
| 2024-10-10 | 881.6667 | 843.683 |
| 2024-10-09 | 877.3333 | 839.5363 |
| 2024-10-08 | 887.8333 | 849.5839 |
| 2024-10-07 | 903.5 | 864.5757 |
| 2024-10-04 | 881.1667 | 843.2045 |
| 2024-10-03 | 869 | 831.562 |
| 2024-10-02 | 865.3333 | 828.0533 |
| 2024-10-01 | 881.5 | 843.5234 |
| 2024-09-30 | 868 | 830.6051 |
| 2024-09-27 | 882.3333 | 844.3209 |
| 2024-09-26 | 890.8333 | 835.868 |
| 2024-09-25 | 874.5 | 820.5425 |
| 2024-09-24 | 872.3333 | 818.5096 |
| 2024-09-20 | 876.3333 | 822.2628 |
| 2024-09-19 | 875.1667 | 821.1681 |
| 2024-09-18 | 863.8333 | 810.5341 |
| 2024-09-17 | 851 | 798.4926 |
| 2024-09-13 | 855.3333 | 802.5585 |
| 2024-09-12 | 863.5 | 810.2213 |
| 2024-09-11 | 853 | 800.3691 |
| 2024-09-10 | 880.5 | 826.1724 |
| 2024-09-09 | 887.1667 | 832.4277 |
| 2024-09-06 | 905.1667 | 849.3171 |
| 2024-09-05 | 901 | 845.4075 |
| 2024-09-04 | 905.1667 | 849.3171 |
| 2024-09-03 | 940.3333 | 882.3139 |
| 2024-09-02 | 928.6667 | 871.3671 |
| 2024-08-30 | 915 | 858.5437 |
| 2024-08-29 | 919.5 | 862.7661 |
| 2024-08-28 | 936 | 878.248 |
| 2024-08-27 | 937.1667 | 879.3427 |
| 2024-08-26 | 929.5 | 872.1491 |
| 2024-08-23 | 946 | 887.631 |
| 2024-08-22 | 924.5 | 867.4575 |
| 2024-08-21 | 928.8333 | 871.5235 |
| 2024-08-20 | 950.3333 | 891.6969 |
| 2024-08-19 | 941.8333 | 883.7214 |
| 2024-08-16 | 951.3333 | 892.6351 |
| 2024-08-15 | 941 | 882.9395 |
| 2024-08-14 | 933.8333 | 876.215 |
| 2024-08-13 | 916.1667 | 859.6384 |
| 2024-08-09 | 911.6667 | 855.4161 |
| 2024-08-08 | 903 | 847.2841 |
| 2024-08-07 | 903.5 | 847.7532 |
| 2024-08-06 | 895.3333 | 840.0905 |
| 2024-08-05 | 823.5 | 772.6893 |
| 2024-08-02 | 973 | 912.9651 |
| 2024-08-01 | 1,021.3333 | 958.3162 |
| 2024-07-31 | 1,044.3334 | 979.8971 |
| 2024-07-30 | 1,005 | 942.9906 |
| 2024-07-29 | 1,016.3333 | 953.6246 |
| 2024-07-26 | 987.8333 | 926.8832 |
| 2024-07-25 | 1,005 | 942.9906 |
| 2024-07-24 | 1,016.6667 | 953.9374 |
| 2024-07-23 | 1,046 | 981.4608 |
| 2024-07-22 | 1,035 | 971.1396 |
| 2024-07-19 | 1,042.3334 | 978.0204 |
| 2024-07-18 | 1,052.3334 | 987.4035 |
| 2024-07-17 | 1,060.3334 | 994.9098 |
| 2024-07-16 | 1,077 | 1,010.5482 |
| 2024-07-12 | 1,064.6666 | 998.9757 |
| 2024-07-11 | 1,077.3334 | 1,010.861 |
| 2024-07-10 | 1,076 | 1,009.6099 |
| 2024-07-09 | 1,059.3334 | 993.9716 |
| 2024-07-08 | 1,069.3334 | 1,003.3546 |
| 2024-07-05 | 1,069 | 1,003.0417 |
| 2024-07-04 | 1,075 | 1,008.6715 |
| 2024-07-03 | 1,064.6666 | 998.9757 |
| 2024-07-02 | 1,062.3334 | 996.7864 |
| 2024-07-01 | 1,049 | 984.2757 |
| 2024-06-28 | 1,040.3334 | 976.1439 |
| 2024-06-27 | 1,034.3334 | 970.514 |
| 2024-06-26 | 1,027 | 963.6332 |
| 2024-06-25 | 1,026.6666 | 963.3204 |
| 2024-06-24 | 1,022 | 958.9417 |
| 2024-06-21 | 1,014 | 951.4353 |
| 2024-06-20 | 1,011 | 948.6204 |
| 2024-06-19 | 994.5 | 933.1385 |
| 2024-06-18 | 987.3333 | 926.4139 |
| 2024-06-17 | 974.1667 | 914.0598 |
| 2024-06-14 | 988.1667 | 927.1959 |
| 2024-06-13 | 971.8333 | 911.8703 |
| 2024-06-12 | 989.1667 | 928.1342 |
| 2024-06-11 | 999.8333 | 938.1427 |
| 2024-06-10 | 995.5 | 934.0768 |
| 2024-06-07 | 970.5 | 910.6193 |
| 2024-06-06 | 958 | 898.8905 |
| 2024-06-05 | 958.3333 | 899.2033 |
| 2024-06-04 | 981 | 920.4714 |
| 2024-06-03 | 1,009.3333 | 947.0566 |
| 2024-05-31 | 1,007 | 944.8672 |
| 2024-05-30 | 968.5 | 908.7427 |
| 2024-05-29 | 955.1667 | 896.2321 |
| 2024-05-28 | 969.6667 | 909.8374 |
| 2024-05-27 | 969.8333 | 909.9938 |
| 2024-05-24 | 952 | 893.2607 |
| 2024-05-23 | 952.5 | 893.7299 |
| 2024-05-22 | 939.5 | 881.532 |
| 2024-05-21 | 939 | 881.0629 |
| 2024-05-20 | 959.5 | 900.298 |
| 2024-05-17 | 952.3333 | 893.5735 |
| 2024-05-16 | 970.8333 | 910.9321 |
| 2024-05-15 | 1,010 | 947.6821 |
| 2024-05-14 | 1,001 | 939.2374 |
| 2024-05-13 | 1,004 | 942.0523 |
| 2024-05-10 | 990 | 928.9161 |
| 2024-05-09 | 965.5 | 905.9278 |
| 2024-05-08 | 934.8333 | 877.1533 |
| 2024-05-07 | 967.6667 | 907.9608 |
| 2024-05-02 | 967.1667 | 907.4916 |
| 2024-05-01 | 958.8333 | 899.6725 |
| 2024-04-30 | 983.8333 | 923.1299 |
| 2024-04-26 | 986.5 | 925.632 |
| 2024-04-25 | 983.6667 | 922.9736 |
| 2024-04-24 | 1,000.3333 | 938.6118 |
| 2024-04-23 | 979.3333 | 918.9076 |
| 2024-04-22 | 975.1667 | 914.9981 |
| 2024-04-19 | 957.3333 | 898.265 |
| 2024-04-18 | 967.5 | 907.8044 |
| 2024-04-17 | 959.6667 | 900.4544 |
| 2024-04-16 | 980.8333 | 920.3151 |
| 2024-04-15 | 1,014.3333 | 951.748 |
| 2024-04-12 | 1,009 | 946.7438 |
| 2024-04-11 | 988.3333 | 927.3523 |
| 2024-04-10 | 988.3333 | 927.3523 |
| 2024-04-09 | 997.8333 | 936.2662 |
| 2024-04-08 | 983.5 | 922.8171 |
| 2024-04-05 | 962 | 902.6437 |
| 2024-04-04 | 972.6667 | 912.6523 |
| 2024-04-03 | 957 | 897.9523 |
| 2024-04-02 | 945.8333 | 887.4746 |
| 2024-04-01 | 953.3333 | 894.5118 |
| 2024-03-29 | 963.3333 | 903.8948 |
| 2024-03-28 | 963.1667 | 903.7384 |
| 2024-03-27 | 991 | 915.1544 |
| 2024-03-26 | 1,001.6667 | 925.0048 |
| 2024-03-25 | 994.1667 | 918.0787 |
| 2024-03-22 | 993.6667 | 917.617 |
| 2024-03-21 | 979 | 904.0728 |
| 2024-03-19 | 961.5 | 887.9122 |
| 2024-03-18 | 944.6667 | 872.3672 |
| 2024-03-15 | 930.6667 | 859.4387 |
| 2024-03-14 | 933 | 861.5934 |
| 2024-03-13 | 938.6667 | 866.8264 |
| 2024-03-12 | 932.8333 | 861.4394 |
| 2024-03-11 | 940.6667 | 868.6733 |
| 2024-03-08 | 966.3333 | 892.3756 |
| 2024-03-07 | 979.3333 | 904.3807 |
| 2024-03-06 | 975.3333 | 900.6867 |
| 2024-03-05 | 956.6667 | 883.4487 |
| 2024-03-04 | 956.6667 | 883.4487 |
| 2024-03-01 | 951.8333 | 878.9854 |
| 2024-02-29 | 920.6667 | 850.204 |
| 2024-02-28 | 901.1667 | 832.1965 |
| 2024-02-27 | 906.5 | 837.1215 |
| 2024-02-26 | 905.3333 | 836.0441 |
| 2024-02-22 | 907 | 837.5833 |
| 2024-02-21 | 884.3333 | 816.6514 |
| 2024-02-20 | 892.8333 | 824.5009 |
| 2024-02-19 | 898.1667 | 829.4261 |
| 2024-02-16 | 885.3333 | 817.5749 |
| 2024-02-15 | 869.8333 | 803.2611 |
| 2024-02-14 | 930.3333 | 859.1308 |
| 2024-02-13 | 939.5 | 867.5959 |
| 2024-02-09 | 916.8333 | 846.6641 |
| 2024-02-08 | 916.8333 | 846.6641 |
| 2024-02-07 | 911.6667 | 841.8928 |
| 2024-02-06 | 904 | 834.8129 |
| 2024-02-05 | 917 | 846.8179 |
| 2024-02-02 | 900.5 | 831.5807 |
| 2024-02-01 | 903 | 833.8895 |
| 2024-01-31 | 924.6667 | 853.8979 |
| 2024-01-30 | 902.3333 | 833.2738 |
| 2024-01-29 | 907.3333 | 837.8911 |
| 2024-01-26 | 889.5 | 821.4226 |
| 2024-01-25 | 907 | 837.5833 |
| 2024-01-24 | 907.6667 | 838.199 |
| 2024-01-23 | 890.5 | 822.3461 |
| 2024-01-22 | 893.8333 | 825.4244 |
| 2024-01-19 | 878.8333 | 811.5723 |
| 2024-01-18 | 880.5 | 813.1115 |
| 2024-01-17 | 887.5 | 819.5757 |
| 2024-01-16 | 881.6667 | 814.1888 |
| 2024-01-15 | 882.1667 | 814.6505 |
| 2024-01-12 | 875.1667 | 808.1863 |
| 2024-01-11 | 875.6667 | 808.648 |
| 2024-01-10 | 876.3333 | 809.2637 |
| 2024-01-09 | 889.3333 | 821.2687 |
| 2024-01-05 | 887.3333 | 819.4218 |
| 2024-01-04 | 863 | 796.9508 |
| 2023-12-29 | 834.6667 | 770.7859 |
| 2023-12-28 | 822.8333 | 759.8582 |
| 2023-12-27 | 825 | 761.8591 |
| 2023-12-26 | 824.3333 | 761.2435 |
| 2023-12-25 | 824.3333 | 761.2435 |
| 2023-12-22 | 826.3333 | 763.0903 |
| 2023-12-21 | 821.5 | 758.627 |
| 2023-12-20 | 812.3333 | 750.1619 |
| 2023-12-19 | 828.1667 | 764.7834 |
| 2023-12-18 | 833 | 769.2469 |
| 2023-12-15 | 838.8333 | 774.6337 |
| 2023-12-14 | 842.5 | 778.0198 |
| 2023-12-13 | 889.5 | 821.4226 |
| 2023-12-12 | 881 | 813.5732 |
| 2023-12-11 | 892.1667 | 823.8853 |
| 2023-12-08 | 893.1667 | 824.8087 |
| 2023-12-07 | 888.3333 | 820.3453 |
| 2023-12-06 | 883.6667 | 816.0358 |
| 2023-12-05 | 870.1667 | 803.569 |
| 2023-12-04 | 892 | 823.7313 |
| 2023-12-01 | 915.6667 | 845.5867 |
| 2023-11-30 | 921.6667 | 851.1275 |
| 2023-11-29 | 914.3333 | 844.3554 |
| 2023-11-28 | 935.5 | 863.9021 |
| 2023-11-27 | 949.6667 | 876.9845 |
| 2023-11-24 | 944.5 | 872.2133 |
| 2023-11-22 | 935.8333 | 864.2098 |
| 2023-11-21 | 933.8333 | 862.3629 |
| 2023-11-20 | 941.3333 | 869.2889 |
| 2023-11-17 | 962.3333 | 888.6817 |
| 2023-11-16 | 935 | 863.4403 |
| 2023-11-15 | 923.6667 | 852.9745 |
| 2023-11-14 | 947.1667 | 874.6758 |
| 2023-11-13 | 933.8333 | 862.3629 |
| 2023-11-10 | 921.1667 | 850.6657 |
| 2023-11-09 | 901.1667 | 832.1965 |
| 2023-11-08 | 902.5 | 833.4277 |
| 2023-11-07 | 949.6667 | 876.9845 |
| 2023-11-06 | 960.6667 | 887.1426 |
| 2023-11-02 | 974.6667 | 900.0712 |
| 2023-11-01 | 987.1667 | 911.6145 |
| 2023-10-31 | 965.5 | 891.606 |
| 2023-10-30 | 931.5 | 860.2083 |
| 2023-10-27 | 937.6667 | 865.903 |
| 2023-10-26 | 919.6667 | 849.2805 |
| 2023-10-25 | 921.8333 | 851.2814 |
| 2023-10-24 | 903.1667 | 834.0433 |
| 2023-10-23 | 904.1667 | 834.9667 |
| 2023-10-20 | 905.6667 | 836.3521 |
| 2023-10-19 | 905.3333 | 836.0441 |
| 2023-10-18 | 914.3333 | 844.3554 |
| 2023-10-17 | 886.6667 | 818.8062 |
| 2023-10-16 | 883.1667 | 815.574 |
| 2023-10-13 | 885.3333 | 817.5749 |
| 2023-10-12 | 896.1667 | 827.5792 |
| 2023-10-11 | 883.8333 | 816.1896 |
| 2023-10-10 | 889.8333 | 821.7304 |
| 2023-10-06 | 872.3333 | 805.5698 |
| 2023-10-05 | 856 | 790.4865 |
| 2023-10-04 | 835 | 771.0938 |
| 2023-10-03 | 853.1667 | 787.8701 |
| 2023-10-02 | 854.6667 | 789.2552 |
| 2023-09-29 | 840.1667 | 775.865 |
| 2023-09-28 | 851.6667 | 786.4849 |
| 2023-09-27 | 868.5 | 787.5623 |
| 2023-09-26 | 861.6667 | 781.3658 |
| 2023-09-25 | 844.3333 | 765.6477 |
| 2023-09-22 | 857.8333 | 777.8896 |
| 2023-09-21 | 855.3333 | 775.6226 |
| 2023-09-20 | 858 | 778.0407 |
| 2023-09-19 | 875 | 793.4565 |
| 2023-09-15 | 859.6667 | 779.5522 |
| 2023-09-14 | 855.3333 | 775.6226 |
| 2023-09-13 | 839.6667 | 761.416 |
| 2023-09-12 | 830.6667 | 753.2547 |
| 2023-09-11 | 832.8333 | 755.2194 |
| 2023-09-08 | 815.1667 | 739.1992 |
| 2023-09-07 | 822.6667 | 746.0002 |
| 2023-09-06 | 819.5 | 743.1287 |
| 2023-09-05 | 804.8333 | 729.8288 |
| 2023-09-04 | 802.1667 | 727.4108 |
| 2023-09-01 | 788.5 | 715.0177 |
| 2023-08-31 | 782.5 | 709.5768 |
| 2023-08-30 | 772.6667 | 700.6599 |
| 2023-08-29 | 771.6667 | 699.7531 |
| 2023-08-28 | 773.8333 | 701.7179 |
| 2023-08-25 | 772.3333 | 700.3575 |
| 2023-08-24 | 770.8333 | 698.9973 |
| 2023-08-23 | 764.6667 | 693.4055 |
| 2023-08-22 | 759.1667 | 688.418 |
| 2023-08-21 | 741.8333 | 672.7 |
| 2023-08-18 | 750.8333 | 680.8613 |
| 2023-08-17 | 746.1667 | 676.6296 |
| 2023-08-16 | 741.8333 | 672.7 |
| 2023-08-15 | 767.1667 | 695.6724 |
| 2023-08-14 | 762 | 690.9872 |
| 2023-08-10 | 768.6667 | 697.0327 |
| 2023-08-09 | 755.1667 | 684.7908 |
| 2023-08-08 | 754.5 | 684.1862 |
| 2023-08-07 | 750.8333 | 680.8613 |
| 2023-08-04 | 746.6667 | 677.0828 |
| 2023-08-03 | 743.6667 | 674.3625 |
| 2023-08-02 | 752 | 681.9193 |
| 2023-08-01 | 759.8333 | 689.0225 |
| 2023-07-31 | 766.1667 | 694.7656 |
| 2023-07-28 | 781.3333 | 708.5189 |
| 2023-07-27 | 745.3333 | 675.8738 |
| 2023-07-26 | 740.8333 | 671.7931 |
| 2023-07-25 | 744.6667 | 675.2693 |
| 2023-07-24 | 737.1667 | 668.4682 |
| 2023-07-21 | 734 | 665.5966 |
| 2023-07-20 | 735.6667 | 667.108 |
| 2023-07-19 | 742.8333 | 673.6068 |
| 2023-07-18 | 734.3333 | 665.8989 |
| 2023-07-14 | 737.6667 | 668.9216 |
| 2023-07-13 | 736.6667 | 668.0148 |
| 2023-07-12 | 749.1667 | 679.3499 |
| 2023-07-11 | 742.3333 | 673.1534 |
| 2023-07-10 | 745.5 | 676.025 |
| 2023-07-07 | 743.6667 | 674.3625 |
| 2023-07-06 | 742.5 | 673.3044 |
| 2023-07-05 | 749.6667 | 679.8033 |
| 2023-07-04 | 741 | 671.9443 |
| 2023-07-03 | 730.5 | 662.4229 |
| 2023-06-30 | 722.1667 | 654.8661 |
| 2023-06-29 | 720.8333 | 653.657 |
| 2023-06-28 | 722 | 654.715 |
| 2023-06-27 | 718.6667 | 651.6923 |
| 2023-06-26 | 710.5 | 644.2867 |
| 2023-06-23 | 704.5 | 638.8459 |
| 2023-06-22 | 714.8333 | 648.2161 |
| 2023-06-21 | 716.3333 | 649.5764 |
| 2023-06-20 | 695.6667 | 630.8358 |
| 2023-06-19 | 704.5 | 638.8459 |
| 2023-06-16 | 699.3333 | 634.1606 |
| 2023-06-15 | 709 | 642.9265 |
| 2023-06-14 | 709.3333 | 643.2288 |
| 2023-06-13 | 701.3333 | 635.9743 |
| 2023-06-12 | 705 | 639.2992 |
| 2023-06-09 | 709.6667 | 643.5311 |
| 2023-06-08 | 718 | 651.0877 |
| 2023-06-07 | 710.8333 | 644.5889 |
| 2023-06-06 | 716.1667 | 649.4253 |
| 2023-06-05 | 709.1667 | 643.0776 |
| 2023-06-02 | 708.6667 | 642.6243 |
| 2023-06-01 | 706.6667 | 640.8106 |
| 2023-05-31 | 699 | 633.8584 |
| 2023-05-30 | 705.3333 | 639.6015 |
| 2023-05-29 | 716 | 649.2741 |
| 2023-05-26 | 715 | 648.3672 |
| 2023-05-25 | 727 | 659.249 |
| 2023-05-24 | 736 | 667.4103 |
| 2023-05-23 | 734.6667 | 666.2012 |
| 2023-05-22 | 738.6667 | 669.8285 |
| 2023-05-19 | 737.6667 | 668.9216 |
| 2023-05-18 | 749.3333 | 679.501 |
| 2023-05-17 | 745.3333 | 675.8738 |
| 2023-05-16 | 734 | 665.5966 |
| 2023-05-15 | 763.3333 | 692.1962 |
| 2023-05-12 | 744 | 674.6648 |
| 2023-05-11 | 748.3333 | 678.5942 |
| 2023-05-10 | 745.3333 | 675.8738 |
| 2023-05-09 | 752 | 681.9193 |
| 2023-05-08 | 732.6667 | 664.3875 |
| 2023-05-02 | 736.3333 | 667.7125 |
| 2023-05-01 | 741.6667 | 672.5489 |
| 2023-04-28 | 733 | 664.6898 |
| 2023-04-27 | 723 | 655.6218 |
| 2023-04-26 | 724 | 656.5286 |
| 2023-04-25 | 733.6667 | 665.2943 |
| 2023-04-24 | 731 | 662.8763 |
| 2023-04-21 | 735.3333 | 666.8057 |
| 2023-04-20 | 739.6667 | 670.7353 |
| 2023-04-19 | 735.3333 | 666.8057 |
| 2023-04-18 | 723 | 655.6218 |
| 2023-04-17 | 720.3333 | 653.2036 |
| 2023-04-14 | 710.6667 | 644.4378 |
| 2023-04-13 | 708.3333 | 642.3219 |
| 2023-04-12 | 710 | 643.8334 |
| 2023-04-11 | 703.3333 | 637.7879 |
| 2023-04-10 | 700 | 634.7652 |
| 2023-04-07 | 698.3333 | 633.2538 |
| 2023-04-06 | 694 | 629.3243 |
| 2023-04-05 | 695 | 630.2311 |
| 2023-04-04 | 704 | 638.3923 |
| 2023-04-03 | 701.6667 | 636.2766 |
| 2023-03-31 | 689 | 624.7904 |
| 2023-03-30 | 680.6667 | 617.2336 |
| 2023-03-29 | 699.6667 | 620.5586 |
| 2023-03-28 | 690.6667 | 612.5761 |
| 2023-03-27 | 690.3333 | 612.2805 |
| 2023-03-24 | 685.3333 | 607.8458 |
| 2023-03-23 | 692 | 613.7587 |
| 2023-03-22 | 700.6667 | 621.4456 |
| 2023-03-20 | 689.6667 | 611.6892 |
| 2023-03-17 | 705.6667 | 625.8802 |
| 2023-03-16 | 699.3333 | 620.2629 |
| 2023-03-15 | 743 | 658.9924 |
| 2023-03-14 | 732.3333 | 649.5317 |
| 2023-03-13 | 770 | 682.9396 |
| 2023-03-10 | 809.6667 | 718.1215 |
| 2023-03-09 | 837 | 742.3643 |
| 2023-03-08 | 821 | 728.1733 |
| 2023-03-07 | 815.3333 | 723.1473 |
| 2023-03-06 | 811.3333 | 719.5995 |
| 2023-03-03 | 803.3333 | 712.5041 |
| 2023-03-02 | 802 | 711.3215 |
| 2023-03-01 | 807.6667 | 716.3475 |
| 2023-02-28 | 787.3333 | 698.3131 |
| 2023-02-27 | 789.3333 | 700.087 |
| 2023-02-24 | 774.6667 | 687.0787 |
| 2023-02-22 | 780.3333 | 692.1046 |
| 2023-02-21 | 806 | 714.8691 |
| 2023-02-20 | 803.6667 | 712.7997 |
| 2023-02-17 | 788 | 698.9044 |
| 2023-02-16 | 781.6667 | 693.2872 |
| 2023-02-15 | 786 | 697.1306 |
| 2023-02-14 | 769.3333 | 682.3483 |
| 2023-02-13 | 766 | 679.3919 |
| 2023-02-10 | 774 | 686.4874 |
| 2023-02-09 | 769 | 682.0526 |
| 2023-02-08 | 764.6667 | 678.2093 |
| 2023-02-07 | 763 | 676.7311 |
| 2023-02-06 | 758.6667 | 672.8878 |
| 2023-02-03 | 756.6667 | 671.1138 |
| 2023-02-02 | 761 | 674.9572 |
| 2023-02-01 | 777.3333 | 689.4438 |
| 2023-01-31 | 771.3333 | 684.1222 |
| 2023-01-30 | 781.3333 | 692.9915 |
| 2023-01-27 | 785.3333 | 696.5392 |
| 2023-01-26 | 775.6667 | 687.9656 |
| 2023-01-25 | 776.3333 | 688.5568 |
| 2023-01-24 | 778 | 690.0351 |
| 2023-01-23 | 771.3333 | 684.1222 |
| 2023-01-20 | 769.3333 | 682.3483 |
| 2023-01-19 | 748.3333 | 663.7226 |
| 2023-01-18 | 751 | 666.0879 |
| 2023-01-17 | 751.3333 | 666.3835 |
| 2023-01-16 | 740.3333 | 656.6273 |
| 2023-01-13 | 757 | 671.4095 |
| 2023-01-12 | 750.6667 | 665.7922 |
| 2023-01-11 | 732.6667 | 649.8273 |
| 2023-01-10 | 733 | 650.123 |
| 2023-01-06 | 751.6667 | 666.6791 |
| 2023-01-05 | 759.3333 | 673.4789 |
| 2023-01-04 | 780 | 691.8089 |
| 2022-12-30 | 773.6667 | 686.1918 |
| 2022-12-29 | 771.3333 | 684.1222 |
| 2022-12-28 | 787.3333 | 698.3131 |
| 2022-12-27 | 785.6667 | 696.8349 |
| 2022-12-26 | 775.3333 | 687.6699 |
| 2022-12-23 | 787.6667 | 698.6088 |
| 2022-12-22 | 773.6667 | 686.1918 |
| 2022-12-21 | 771.3333 | 684.1222 |
| 2022-12-20 | 770.3333 | 683.2352 |
| 2022-12-19 | 722.3333 | 640.6624 |
| 2022-12-16 | 727.6667 | 645.3927 |
| 2022-12-15 | 734.3333 | 651.3057 |
| 2022-12-14 | 721.6667 | 640.0711 |
| 2022-12-13 | 728 | 645.6884 |
| 2022-12-12 | 725 | 643.0275 |
| 2022-12-09 | 730 | 647.4622 |
| 2022-12-08 | 720 | 638.5929 |
| 2022-12-07 | 713 | 632.3843 |
| 2022-12-06 | 713.3333 | 632.6799 |
| 2022-12-05 | 707.6667 | 627.654 |
| 2022-12-02 | 718.6667 | 637.4103 |
| 2022-12-01 | 740 | 656.3316 |
| 2022-11-30 | 762.3333 | 676.1397 |
| 2022-11-29 | 749.3333 | 664.6096 |
| 2022-11-28 | 745.6667 | 661.3576 |
| 2022-11-25 | 757 | 671.4095 |
| 2022-11-24 | 750.3333 | 665.4965 |
| 2022-11-22 | 741.3333 | 657.5141 |
| 2022-11-21 | 732.3333 | 649.5317 |
| 2022-11-18 | 732.6667 | 649.8273 |
| 2022-11-17 | 725 | 643.0275 |
| 2022-11-16 | 717.3333 | 636.2278 |
| 2022-11-15 | 726 | 643.9145 |
| 2022-11-14 | 725 | 643.0275 |
| 2022-11-11 | 712.6667 | 632.0887 |
| 2022-11-10 | 715.3333 | 634.4539 |
| 2022-11-09 | 716.3333 | 635.3408 |
| 2022-11-08 | 722.6667 | 640.9581 |
| 2022-11-07 | 713 | 632.3843 |
| 2022-11-04 | 716.6667 | 635.6365 |
| 2022-11-02 | 724 | 642.1406 |
| 2022-11-01 | 728.3333 | 645.9839 |
| 2022-10-31 | 732.3333 | 649.5317 |
| 2022-10-28 | 718.3333 | 637.1146 |
| 2022-10-27 | 715.6667 | 634.7496 |
| 2022-10-26 | 727.3333 | 645.097 |
| 2022-10-25 | 731 | 648.3491 |
| 2022-10-24 | 719.6667 | 638.2973 |
| 2022-10-21 | 709 | 628.8366 |
| 2022-10-20 | 715 | 634.1583 |
| 2022-10-19 | 718 | 636.819 |
| 2022-10-18 | 711.3333 | 630.9061 |
| 2022-10-17 | 711 | 630.6105 |
| 2022-10-14 | 717 | 635.9321 |
| 2022-10-13 | 695.6667 | 617.0108 |
| 2022-10-12 | 710 | 629.7235 |
| 2022-10-11 | 706.3333 | 626.4714 |
| 2022-10-07 | 717 | 635.9321 |
| 2022-10-06 | 720 | 638.5929 |
| 2022-10-05 | 717 | 635.9321 |
| 2022-10-04 | 708 | 627.9496 |
| 2022-10-03 | 680 | 603.1155 |
| 2022-09-30 | 675.3333 | 598.9764 |
| 2022-09-29 | 676.6667 | 600.1591 |
| 2022-09-28 | 679.3333 | 588.9245 |
| 2022-09-27 | 699 | 605.9738 |
| 2022-09-26 | 715 | 619.8446 |
| 2022-09-22 | 752 | 651.9205 |
| 2022-09-21 | 761 | 659.7227 |
| 2022-09-20 | 762.3333 | 660.8785 |
| 2022-09-16 | 753.3333 | 653.0763 |
| 2022-09-15 | 740.6667 | 642.0954 |
| 2022-09-14 | 737 | 638.9166 |
| 2022-09-13 | 734 | 636.316 |
| 2022-09-12 | 734.3333 | 636.605 |
| 2022-09-09 | 738 | 639.7836 |
| 2022-09-08 | 725.6667 | 629.0916 |
| 2022-09-07 | 712.3333 | 617.5327 |
| 2022-09-06 | 710 | 615.5099 |
| 2022-09-05 | 707.6667 | 613.4871 |
| 2022-09-02 | 708.6667 | 614.3541 |
| 2022-09-01 | 702.3333 | 608.8636 |
| 2022-08-31 | 710.6667 | 616.0879 |
| 2022-08-30 | 710.3333 | 615.7989 |
| 2022-08-29 | 703 | 609.4416 |
| 2022-08-26 | 711 | 616.3768 |
| 2022-08-25 | 717.3333 | 621.8674 |
| 2022-08-24 | 720.6667 | 624.7571 |
| 2022-08-23 | 718.3333 | 622.7343 |
| 2022-08-22 | 720 | 624.1791 |
| 2022-08-19 | 718.3333 | 622.7343 |
| 2022-08-18 | 716 | 620.7115 |
| 2022-08-17 | 717 | 621.5784 |
| 2022-08-16 | 707 | 612.9092 |
| 2022-08-15 | 710.6667 | 616.0879 |
| 2022-08-12 | 703.6667 | 610.0195 |
| 2022-08-10 | 689.3333 | 597.5937 |
| 2022-08-09 | 692.6667 | 600.4834 |
| 2022-08-08 | 702 | 608.5746 |
| 2022-08-05 | 691.3333 | 599.3275 |
| 2022-08-04 | 692.3333 | 600.1944 |
| 2022-08-03 | 713.3333 | 618.3997 |
| 2022-08-02 | 710 | 615.5099 |
| 2022-08-01 | 725.3333 | 628.8027 |
| 2022-07-29 | 715.3333 | 620.1335 |
| 2022-07-28 | 725 | 628.5137 |
| 2022-07-27 | 733.3333 | 635.738 |
| 2022-07-26 | 731.6667 | 634.2932 |
| 2022-07-25 | 722.3333 | 626.2019 |
| 2022-07-22 | 719 | 623.3122 |
| 2022-07-21 | 727 | 630.2476 |
| 2022-07-20 | 730 | 632.8483 |
| 2022-07-19 | 714.3333 | 619.2666 |
| 2022-07-15 | 696.6667 | 603.951 |
| 2022-07-14 | 703 | 609.4416 |
| 2022-07-13 | 723.6667 | 627.3578 |
| 2022-07-12 | 722 | 625.913 |
| 2022-07-11 | 732.6667 | 635.16 |
| 2022-07-08 | 723.6667 | 627.3578 |
| 2022-07-07 | 717 | 621.5784 |
| 2022-07-06 | 720.6667 | 624.7571 |
| 2022-07-05 | 741.6667 | 642.9623 |
| 2022-07-04 | 730.6667 | 633.4263 |
| 2022-07-01 | 724.3333 | 627.9357 |
| 2022-06-30 | 723.6667 | 627.3578 |
| 2022-06-29 | 724.6667 | 628.2247 |
| 2022-06-28 | 733.6667 | 636.0269 |
| 2022-06-27 | 720 | 624.1791 |
| 2022-06-24 | 716 | 620.7115 |
| 2022-06-23 | 737.3333 | 639.2057 |
| 2022-06-22 | 743.6667 | 644.6962 |
| 2022-06-21 | 744 | 644.9851 |
| 2022-06-20 | 726 | 629.3806 |
| 2022-06-17 | 735.6667 | 637.7608 |
| 2022-06-16 | 740.6667 | 642.0954 |
| 2022-06-15 | 741 | 642.3843 |
| 2022-06-14 | 749 | 649.3197 |
| 2022-06-13 | 737 | 638.9166 |
| 2022-06-10 | 730 | 632.8483 |
| 2022-06-09 | 734 | 636.316 |
| 2022-06-08 | 735 | 637.1829 |
| 2022-06-07 | 721.3333 | 625.335 |
| 2022-06-06 | 708.6667 | 614.3541 |
| 2022-06-03 | 705.3333 | 611.4644 |
| 2022-06-02 | 715.6667 | 620.4225 |
| 2022-06-01 | 720.6667 | 624.7571 |
| 2022-05-31 | 708.6667 | 614.3541 |
| 2022-05-30 | 717.6667 | 622.1564 |
| 2022-05-27 | 727.6667 | 630.8255 |
| 2022-05-26 | 711.6667 | 616.9548 |
| 2022-05-25 | 724.6667 | 628.2247 |
| 2022-05-24 | 726 | 629.3806 |
| 2022-05-23 | 724 | 627.6468 |
| 2022-05-20 | 706 | 612.0422 |
| 2022-05-19 | 712 | 617.2438 |
| 2022-05-18 | 721.6667 | 625.624 |
| 2022-05-17 | 706.3333 | 612.3313 |
| 2022-05-16 | 714.3333 | 619.2666 |
| 2022-05-13 | 701 | 607.7076 |
| 2022-05-12 | 700.3333 | 607.1297 |
| 2022-05-11 | 687 | 595.5709 |
| 2022-05-10 | 715.6667 | 620.4225 |
| 2022-05-09 | 724.6667 | 628.2247 |
| 2022-05-06 | 724.6667 | 628.2247 |
| 2022-05-02 | 711.3333 | 616.6658 |
| 2022-04-28 | 701.6667 | 608.2857 |
| 2022-04-27 | 679.6667 | 589.2136 |
| 2022-04-26 | 698.6667 | 605.6849 |
| 2022-04-25 | 701.3333 | 607.9967 |
| 2022-04-22 | 715 | 619.8446 |
| 2022-04-21 | 715 | 619.8446 |
| 2022-04-20 | 731 | 633.7153 |
| 2022-04-19 | 740.3333 | 641.8065 |
| 2022-04-18 | 724 | 627.6468 |
| 2022-04-15 | 721.3333 | 625.335 |
| 2022-04-14 | 718.6667 | 623.0233 |
| 2022-04-13 | 712 | 617.2438 |
| 2022-04-12 | 711.3333 | 616.6658 |
| 2022-04-11 | 702.6667 | 609.1526 |
| 2022-04-08 | 688 | 596.4379 |
| 2022-04-07 | 695.6667 | 603.0842 |
| 2022-04-06 | 702.6667 | 609.1526 |
| 2022-04-05 | 701.3333 | 607.9967 |
| 2022-04-04 | 721 | 625.046 |
| 2022-04-01 | 723.3333 | 627.0688 |
| 2022-03-31 | 712 | 617.2438 |
| 2022-03-30 | 733 | 635.449 |
| 2022-03-29 | 746 | 633.7153 |
| 2022-03-28 | 750 | 637.1131 |
| 2022-03-25 | 736.6667 | 625.7867 |
| 2022-03-24 | 746 | 633.7153 |
| 2022-03-23 | 747.3333 | 634.8478 |
| 2022-03-22 | 737.6667 | 626.6361 |
| 2022-03-18 | 710 | 603.1337 |
| 2022-03-17 | 705.6667 | 599.4528 |
| 2022-03-16 | 706.6667 | 600.3021 |
| 2022-03-15 | 688 | 584.4451 |
| 2022-03-14 | 669.3333 | 568.5881 |
| 2022-03-11 | 656.6667 | 557.8279 |
| 2022-03-10 | 656.6667 | 557.8279 |
| 2022-03-09 | 640 | 543.6698 |
| 2022-03-08 | 649 | 551.3151 |
| 2022-03-07 | 649.3333 | 551.5984 |
| 2022-03-04 | 664 | 564.0576 |
| 2022-03-03 | 663.6667 | 563.7742 |
| 2022-03-02 | 648.3333 | 550.7488 |
| 2022-03-01 | 668.6667 | 568.0218 |
| 2022-02-28 | 658 | 558.9605 |
| 2022-02-25 | 644 | 547.0678 |
| 2022-02-24 | 664.3333 | 564.3407 |
| 2022-02-22 | 679.6667 | 577.3661 |
| 2022-02-21 | 693 | 588.6925 |
| 2022-02-18 | 696.6667 | 591.8073 |
| 2022-02-17 | 696.3333 | 591.5241 |
| 2022-02-16 | 699.6667 | 594.3557 |
| 2022-02-15 | 698 | 592.9399 |
| 2022-02-14 | 702 | 596.3378 |
| 2022-02-10 | 697 | 592.0905 |
| 2022-02-09 | 701.6667 | 596.0548 |
| 2022-02-08 | 704 | 598.0367 |
| 2022-02-07 | 720.6667 | 612.1949 |
| 2022-02-04 | 694.3333 | 589.8251 |
| 2022-02-03 | 680.6667 | 578.2155 |
| 2022-02-02 | 672.6667 | 571.4197 |
| 2022-02-01 | 660 | 560.6595 |
| 2022-01-31 | 668.3333 | 567.7386 |
| 2022-01-28 | 677 | 575.1007 |
| 2022-01-27 | 665 | 564.9069 |
| 2022-01-26 | 673.3333 | 571.986 |
| 2022-01-25 | 669.3333 | 568.5881 |
| 2022-01-24 | 677.6667 | 575.6671 |
| 2022-01-21 | 669.6667 | 568.8712 |
| 2022-01-20 | 672 | 570.8534 |
| 2022-01-19 | 686.3333 | 583.0292 |
| 2022-01-18 | 686.6667 | 583.3124 |
| 2022-01-17 | 693.3333 | 588.9756 |
| 2022-01-14 | 704 | 598.0367 |
| 2022-01-13 | 701.3333 | 595.7715 |
| 2022-01-12 | 690.3333 | 586.4272 |
| 2022-01-11 | 695 | 590.3915 |
| 2022-01-07 | 668 | 567.4554 |
| 2022-01-06 | 656.6667 | 557.8279 |
| 2022-01-05 | 654 | 555.5626 |
| 2022-01-04 | 631 | 536.0245 |
| 2021-12-30 | 616.6667 | 523.8485 |
| 2021-12-29 | 616.6667 | 523.8485 |
| 2021-12-28 | 613.6667 | 521.3 |
| 2021-12-27 | 608.3333 | 516.7695 |
| 2021-12-24 | 613 | 520.7339 |
| 2021-12-23 | 617.3333 | 524.4149 |
| 2021-12-22 | 613.3333 | 521.0169 |
| 2021-12-21 | 606.6667 | 515.3538 |
| 2021-12-20 | 594.6667 | 505.1599 |
| 2021-12-17 | 610.3333 | 518.4684 |
| 2021-12-16 | 611.6667 | 519.6011 |
| 2021-12-15 | 615 | 522.4328 |
| 2021-12-14 | 610.6667 | 518.7516 |
| 2021-12-13 | 607.3333 | 515.9199 |
| 2021-12-10 | 600 | 509.6904 |
| 2021-12-09 | 598.6667 | 508.5579 |
| 2021-12-08 | 608.6667 | 517.0527 |
| 2021-12-07 | 610 | 518.1854 |
| 2021-12-06 | 597.6667 | 507.7083 |
| 2021-12-03 | 593.3333 | 504.0273 |
| 2021-12-02 | 584.6667 | 496.665 |
| 2021-12-01 | 580 | 492.7008 |
| 2021-11-30 | 586 | 497.7978 |
| 2021-11-29 | 575 | 488.4533 |
| 2021-11-26 | 582.6667 | 494.966 |
| 2021-11-25 | 594 | 504.5936 |
| 2021-11-24 | 596.3333 | 506.5757 |
| 2021-11-22 | 598 | 507.9915 |
| 2021-11-19 | 600.3333 | 509.9736 |
| 2021-11-18 | 598 | 507.9915 |
| 2021-11-17 | 600.6667 | 510.2568 |
| 2021-11-16 | 602.3333 | 511.6726 |
| 2021-11-15 | 603 | 512.2389 |
| 2021-11-12 | 615.6667 | 522.9991 |
| 2021-11-11 | 612.6667 | 520.4506 |
| 2021-11-10 | 597 | 507.1421 |
| 2021-11-09 | 601.3333 | 510.8231 |
| 2021-11-08 | 602.3333 | 511.6726 |
| 2021-11-05 | 595.3333 | 505.7262 |
| 2021-11-04 | 607 | 515.637 |
| 2021-11-02 | 605.6667 | 514.5043 |
| 2021-11-01 | 616 | 523.2823 |
| 2021-10-29 | 616.6667 | 523.8485 |
| 2021-10-28 | 619.6667 | 526.3971 |
| 2021-10-27 | 619.6667 | 526.3971 |
| 2021-10-26 | 609.6667 | 517.9022 |
| 2021-10-25 | 609.6667 | 517.9022 |
| 2021-10-22 | 628 | 533.476 |
| 2021-10-21 | 635 | 539.4224 |
| 2021-10-20 | 637.3333 | 541.4045 |
| 2021-10-19 | 635.3333 | 539.7056 |
| 2021-10-18 | 637.6667 | 541.6879 |
| 2021-10-15 | 643.3333 | 546.5013 |
| 2021-10-14 | 636.3333 | 540.5551 |
| 2021-10-13 | 650.6667 | 552.731 |
| 2021-10-12 | 662.3333 | 562.6416 |
| 2021-10-11 | 674.3333 | 572.8354 |
| 2021-10-08 | 671.6667 | 570.5702 |
| 2021-10-07 | 669.3333 | 568.5881 |
| 2021-10-06 | 672.6667 | 571.4197 |
| 2021-10-05 | 654.3333 | 555.8458 |
| 2021-10-04 | 660.6667 | 561.2258 |
| 2021-10-01 | 663.3333 | 563.4911 |
| 2021-09-30 | 679 | 576.7997 |
| 2021-09-29 | 674 | 572.5522 |
| 2021-09-28 | 706.6667 | 587.5599 |
| 2021-09-27 | 700 | 582.0168 |
| 2021-09-24 | 691.3333 | 574.8108 |
| 2021-09-22 | 683 | 567.8821 |
| 2021-09-21 | 692.6667 | 575.9195 |
| 2021-09-17 | 697 | 579.5225 |
| 2021-09-16 | 699 | 581.1854 |
| 2021-09-15 | 692.6667 | 575.9195 |
| 2021-09-14 | 707.6667 | 588.3914 |
| 2021-09-13 | 690.6667 | 574.2567 |
| 2021-09-10 | 685.6667 | 570.0994 |
| 2021-09-09 | 685.3333 | 569.8222 |
| 2021-09-08 | 694.6667 | 577.5825 |
| 2021-09-07 | 682.3333 | 567.3279 |
| 2021-09-06 | 686 | 570.3765 |
| 2021-09-03 | 686.3333 | 570.6537 |
| 2021-09-02 | 675.3333 | 561.5077 |
| 2021-09-01 | 678.3333 | 564.0021 |
| 2021-08-31 | 665 | 552.9159 |
| 2021-08-30 | 667.6667 | 555.1332 |
| 2021-08-27 | 660.6667 | 549.313 |
| 2021-08-26 | 658.6667 | 547.6501 |
| 2021-08-25 | 655 | 544.6014 |
| 2021-08-24 | 646.3333 | 537.3956 |
| 2021-08-23 | 644 | 535.4554 |
| 2021-08-20 | 637.6667 | 530.1898 |
| 2021-08-19 | 633.3333 | 526.5867 |
| 2021-08-18 | 644.3333 | 535.7327 |
| 2021-08-17 | 636.3333 | 529.081 |
| 2021-08-16 | 635 | 527.9724 |
| 2021-08-13 | 636 | 528.804 |
| 2021-08-12 | 636 | 528.804 |
| 2021-08-11 | 656 | 545.4329 |
| 2021-08-10 | 651.3333 | 541.5529 |
| 2021-08-06 | 641.6667 | 533.5155 |
| 2021-08-05 | 646.3333 | 537.3956 |
| 2021-08-04 | 644 | 535.4554 |
| 2021-08-03 | 649 | 539.6128 |
| 2021-08-02 | 660.3333 | 549.0359 |
| 2021-07-30 | 646 | 537.1184 |
| 2021-07-29 | 648 | 538.7812 |
| 2021-07-28 | 653.6667 | 543.4929 |
| 2021-07-27 | 654.6667 | 544.3243 |
| 2021-07-26 | 654 | 543.77 |
| 2021-07-21 | 646.3333 | 537.3956 |
| 2021-07-20 | 641.6667 | 533.5155 |
| 2021-07-19 | 646.6667 | 537.6727 |
| 2021-07-16 | 660 | 548.7588 |
| 2021-07-15 | 659.3333 | 548.2044 |
| 2021-07-14 | 666.6667 | 554.3018 |
| 2021-07-13 | 670 | 557.0733 |
| 2021-07-12 | 660 | 548.7588 |
| 2021-07-09 | 649.6667 | 540.1671 |
| 2021-07-08 | 649.3333 | 539.8898 |
| 2021-07-07 | 657 | 546.2644 |
| 2021-07-06 | 670 | 557.0733 |
| 2021-07-05 | 674 | 560.399 |
| 2021-07-02 | 692 | 575.3652 |
| 2021-07-01 | 678 | 563.7249 |
| 2021-06-30 | 684.6667 | 569.2679 |
| 2021-06-29 | 687 | 571.208 |
| 2021-06-28 | 693.3333 | 576.4738 |
| 2021-06-25 | 689.3333 | 573.148 |
| 2021-06-24 | 686.3333 | 570.6537 |
| 2021-06-23 | 690 | 573.7023 |
| 2021-06-22 | 705.6667 | 586.7284 |
| 2021-06-21 | 671 | 557.9047 |
| 2021-06-18 | 696 | 578.691 |
| 2021-06-17 | 710 | 590.3314 |
| 2021-06-16 | 702.3333 | 583.9568 |
| 2021-06-15 | 701.3333 | 583.1254 |
| 2021-06-14 | 701.3333 | 583.1254 |
| 2021-06-11 | 710 | 590.3314 |
| 2021-06-10 | 713.6667 | 593.3801 |
| 2021-06-09 | 720.3333 | 598.923 |
| 2021-06-08 | 733.3333 | 609.732 |
| 2021-06-07 | 742 | 616.9377 |
| 2021-06-04 | 747 | 621.0952 |
| 2021-06-03 | 733.3333 | 609.732 |
| 2021-06-02 | 725 | 602.8031 |
| 2021-06-01 | 706.6667 | 587.5599 |
| 2021-05-31 | 700 | 582.0168 |
| 2021-05-28 | 730.3333 | 607.2376 |
| 2021-05-27 | 710.3333 | 590.6085 |
| 2021-05-26 | 711 | 591.1628 |
| 2021-05-25 | 743 | 617.7693 |
| 2021-05-24 | 758 | 630.2411 |
| 2021-05-21 | 767.3333 | 638.0013 |
| 2021-05-20 | 764.6667 | 635.7842 |
| 2021-05-19 | 770.3333 | 640.4957 |
| 2021-05-18 | 780.3333 | 648.8102 |
| 2021-05-17 | 766 | 636.8928 |
| 2021-05-14 | 734.3333 | 610.5635 |
| 2021-05-13 | 722.3333 | 600.5859 |
| 2021-05-12 | 722.3333 | 600.5859 |
| 2021-05-11 | 713.3333 | 593.1029 |
| 2021-05-10 | 735 | 611.1176 |
| 2021-05-07 | 729 | 606.129 |
| 2021-05-06 | 714 | 593.6571 |
| 2021-04-30 | 702 | 583.6798 |
| 2021-04-28 | 706.3333 | 587.2828 |
| 2021-04-27 | 709 | 589.4999 |
| 2021-04-26 | 698.6667 | 580.9083 |
| 2021-04-23 | 701 | 582.8483 |
| 2021-04-22 | 700.3333 | 582.2939 |
| 2021-04-21 | 695.3333 | 578.1368 |
| 2021-04-20 | 715.3333 | 594.7658 |
| 2021-04-19 | 725.6667 | 603.3575 |
| 2021-04-16 | 709 | 589.4999 |
| 2021-04-15 | 721 | 599.4774 |
| 2021-04-14 | 729 | 606.129 |
| 2021-04-13 | 744 | 618.6007 |
| 2021-04-12 | 738.6667 | 614.1664 |
| 2021-04-09 | 737.3333 | 613.0577 |
| 2021-04-08 | 733.3333 | 609.732 |
| 2021-04-07 | 744 | 618.6007 |
| 2021-04-06 | 746.3333 | 620.5408 |
| 2021-04-05 | 754.3333 | 627.1924 |
| 2021-04-02 | 737.3333 | 613.0577 |
| 2021-04-01 | 747.6667 | 621.6494 |
| 2021-03-31 | 758 | 630.2411 |
| 2021-03-30 | 760.3333 | 632.1812 |
| 2021-03-29 | 793.3333 | 638.5556 |
| 2021-03-26 | 803.6667 | 646.873 |
| 2021-03-25 | 790.6667 | 636.4092 |
| 2021-03-24 | 777.3333 | 625.6772 |
| 2021-03-23 | 797.3333 | 641.7753 |
| 2021-03-22 | 800.3333 | 644.1899 |
| 2021-03-19 | 804.6667 | 647.6778 |
| 2021-03-18 | 790.6667 | 636.4092 |
| 2021-03-17 | 773.3333 | 622.4576 |
| 2021-03-16 | 767.3333 | 617.6282 |
| 2021-03-15 | 778 | 626.2138 |
| 2021-03-12 | 764.3333 | 615.2134 |
| 2021-03-11 | 754 | 606.8961 |
| 2021-03-10 | 755.3333 | 607.9694 |
| 2021-03-09 | 765.6667 | 616.2866 |
| 2021-03-08 | 766.3333 | 616.8232 |
| 2021-03-05 | 746 | 600.457 |
| 2021-03-04 | 736.3333 | 592.6763 |
| 2021-03-03 | 749.3333 | 603.1399 |
| 2021-03-02 | 737.6667 | 593.7495 |
| 2021-03-01 | 747.6667 | 601.7985 |
| 2021-02-26 | 726.3333 | 584.6272 |
| 2021-02-25 | 748.3333 | 602.335 |
| 2021-02-24 | 737.3333 | 593.4811 |
| 2021-02-22 | 724 | 582.749 |
| 2021-02-19 | 710.3333 | 571.7487 |
| 2021-02-18 | 723 | 581.9441 |
| 2021-02-17 | 719.6667 | 579.2611 |
| 2021-02-16 | 721.6667 | 580.8709 |
| 2021-02-15 | 724.6667 | 583.2856 |
| 2021-02-12 | 746 | 600.457 |
| 2021-02-10 | 736.3333 | 592.6763 |
| 2021-02-09 | 736.6667 | 592.9445 |
| 2021-02-08 | 749.3333 | 603.1399 |
| 2021-02-05 | 734.3333 | 591.0665 |
| 2021-02-04 | 724 | 582.749 |
| 2021-02-03 | 714.6667 | 575.2368 |
| 2021-02-02 | 704.6667 | 567.1876 |
| 2021-02-01 | 709.6667 | 571.2122 |
| 2021-01-29 | 684.3333 | 550.8213 |
| 2021-01-28 | 694.3333 | 558.8703 |
| 2021-01-27 | 724.3333 | 583.0174 |
| 2021-01-26 | 725.6667 | 584.0906 |
| 2021-01-25 | 739.6667 | 595.3593 |
| 2021-01-22 | 747.6667 | 601.7985 |
| 2021-01-21 | 753 | 606.0913 |
| 2021-01-20 | 745.3333 | 599.9203 |
| 2021-01-19 | 753.3333 | 606.3595 |
| 2021-01-18 | 749.6667 | 603.4083 |
| 2021-01-15 | 751.3333 | 604.7498 |
| 2021-01-14 | 760.6667 | 612.2622 |
| 2021-01-13 | 766 | 616.555 |
| 2021-01-12 | 746.6667 | 600.9935 |
| 2021-01-08 | 745.6667 | 600.1887 |
| 2021-01-07 | 735 | 591.6031 |
| 2021-01-06 | 741 | 596.4325 |
| 2021-01-05 | 729 | 586.7735 |
| 2021-01-04 | 723.3333 | 582.2125 |
| 2020-12-30 | 704 | 566.6509 |
| 2020-12-29 | 704.6667 | 567.1876 |
| 2020-12-28 | 681.6667 | 548.675 |
| 2020-12-25 | 676 | 544.1138 |
| 2020-12-24 | 685 | 551.3579 |
| 2020-12-23 | 679.3333 | 546.7968 |
| 2020-12-22 | 681 | 548.1384 |
| 2020-12-21 | 703.3333 | 566.1145 |
| 2020-12-18 | 705.6667 | 567.9926 |
| 2020-12-17 | 693.6667 | 558.3339 |
| 2020-12-16 | 630.3333 | 507.3564 |
| 2020-12-15 | 628.6667 | 506.0151 |
| 2020-12-14 | 623.6667 | 501.9906 |
| 2020-12-11 | 621.3333 | 500.1124 |
| 2020-12-10 | 624 | 502.2589 |
| 2020-12-09 | 617.6667 | 497.1612 |
| 2020-12-08 | 613.6667 | 493.9416 |
| 2020-12-07 | 619.3333 | 498.5027 |
| 2020-12-04 | 619.6667 | 498.771 |
| 2020-12-03 | 604.3333 | 486.4291 |
| 2020-12-02 | 600 | 482.9412 |
| 2020-12-01 | 595.6667 | 479.4533 |
| 2020-11-30 | 580 | 466.8432 |
| 2020-11-27 | 595.3333 | 479.1851 |
| 2020-11-26 | 600 | 482.9412 |
| 2020-11-25 | 600 | 482.9412 |
| 2020-11-24 | 606.6667 | 488.3073 |
| 2020-11-20 | 600 | 482.9412 |
| 2020-11-19 | 602.3333 | 484.8193 |
| 2020-11-18 | 593.3333 | 477.5753 |
| 2020-11-17 | 608.6667 | 489.917 |
| 2020-11-16 | 600 | 482.9412 |
| 2020-11-13 | 564.6667 | 454.5014 |
| 2020-11-12 | 575.3333 | 463.087 |
| 2020-11-11 | 587 | 472.4774 |
| 2020-11-10 | 577.6667 | 464.9651 |
| 2020-11-09 | 563.3333 | 453.4282 |
| 2020-11-06 | 557 | 448.3304 |
| 2020-11-05 | 555 | 446.7207 |
| 2020-11-04 | 562.6667 | 452.8916 |
| 2020-11-02 | 560.3333 | 451.0134 |
| 2020-10-30 | 550 | 442.6961 |
| 2020-10-29 | 559.6667 | 450.4769 |
| 2020-10-28 | 566.3333 | 455.8429 |
| 2020-10-27 | 586.6667 | 472.2092 |
| 2020-10-26 | 591.6667 | 476.2338 |
| 2020-10-23 | 593.3333 | 477.5753 |
| 2020-10-22 | 586 | 471.6726 |
| 2020-10-21 | 591.6667 | 476.2338 |
| 2020-10-20 | 577 | 464.4285 |
| 2020-10-19 | 583 | 469.2579 |
| 2020-10-16 | 583 | 469.2579 |
| 2020-10-15 | 588 | 473.2824 |
| 2020-10-14 | 588.3333 | 473.5507 |
| 2020-10-13 | 595 | 478.9167 |
| 2020-10-12 | 586.6667 | 472.2092 |
| 2020-10-09 | 586 | 471.6726 |
| 2020-10-08 | 579 | 466.0383 |
| 2020-10-07 | 577 | 464.4285 |
| 2020-10-06 | 573.3333 | 461.4771 |
| 2020-10-05 | 568.3333 | 457.4526 |
| 2020-10-02 | 555.3333 | 446.989 |
| 2020-09-30 | 550.3333 | 442.9644 |
| 2020-09-29 | 577.3333 | 464.6968 |
| 2020-09-28 | 576.3333 | 463.8919 |
| 2020-09-25 | 562 | 452.3549 |
| 2020-09-24 | 569.6667 | 458.5259 |
| 2020-09-23 | 567 | 456.3795 |
| 2020-09-18 | 574.6667 | 462.5504 |
| 2020-09-17 | 576 | 463.6236 |
| 2020-09-16 | 570.3333 | 459.0625 |
| 2020-09-15 | 573.3333 | 461.4771 |
| 2020-09-14 | 576 | 463.6236 |
| 2020-09-11 | 569.3333 | 458.2575 |
| 2020-09-10 | 565.3333 | 455.0379 |
| 2020-09-09 | 549 | 441.8912 |
| 2020-09-08 | 558 | 449.1354 |
| 2020-09-07 | 551 | 443.501 |
| 2020-09-04 | 553 | 445.1108 |
| 2020-09-03 | 556.6667 | 448.0622 |
| 2020-09-02 | 556 | 447.5255 |
| 2020-09-01 | 565.6667 | 455.3062 |
| 2020-08-31 | 564.6667 | 454.5014 |
| 2020-08-28 | 558.6667 | 449.672 |
| 2020-08-27 | 549.3333 | 442.1595 |
| 2020-08-26 | 556.6667 | 448.0622 |
| 2020-08-25 | 537.6667 | 432.769 |
| 2020-08-24 | 528 | 424.9883 |
| 2020-08-21 | 531 | 427.403 |
| 2020-08-20 | 534.6667 | 430.3543 |
| 2020-08-19 | 527.6667 | 424.72 |
| 2020-08-18 | 523 | 420.9638 |
| 2020-08-17 | 528 | 424.9883 |
| 2020-08-14 | 526 | 423.3785 |
| 2020-08-13 | 535.3333 | 430.8909 |
| 2020-08-12 | 539.3333 | 434.1104 |
| 2020-08-11 | 520 | 418.5491 |
| 2020-08-07 | 490.3333 | 394.6703 |
| 2020-08-06 | 491 | 395.2069 |
| 2020-08-05 | 488 | 392.7922 |
| 2020-08-04 | 479 | 385.548 |
| 2020-08-03 | 478 | 384.7432 |
| 2020-07-31 | 465.3333 | 374.5478 |
| 2020-07-30 | 486 | 391.1824 |
| 2020-07-29 | 486.3333 | 391.4507 |
| 2020-07-28 | 495.3333 | 398.6949 |
| 2020-07-27 | 492.6667 | 396.5484 |
| 2020-07-22 | 492.3333 | 396.2802 |
| 2020-07-21 | 492.6667 | 396.5484 |
| 2020-07-20 | 503 | 404.8657 |
| 2020-07-17 | 488.3333 | 393.0605 |
| 2020-07-16 | 500 | 402.451 |
| 2020-07-15 | 491.3333 | 395.4753 |
| 2020-07-14 | 488.6667 | 393.3288 |
| 2020-07-13 | 482.3333 | 388.2311 |
| 2020-07-10 | 469 | 377.4991 |
| 2020-07-09 | 474.6667 | 382.0602 |
| 2020-07-08 | 475 | 382.3285 |
| 2020-07-07 | 485 | 390.3775 |
| 2020-07-06 | 479.3333 | 385.8164 |
| 2020-07-03 | 471.3333 | 379.3772 |
| 2020-07-02 | 477.3333 | 384.2066 |
| 2020-07-01 | 467.3333 | 376.1576 |
| 2020-06-30 | 471 | 379.1089 |
| 2020-06-29 | 465 | 374.2794 |
| 2020-06-26 | 482.6667 | 388.4994 |
| 2020-06-25 | 464.3333 | 373.7428 |
| 2020-06-24 | 473.3333 | 380.987 |
| 2020-06-23 | 477.6667 | 384.4749 |
| 2020-06-22 | 472.3333 | 380.1821 |
| 2020-06-19 | 469 | 377.4991 |
| 2020-06-18 | 472 | 379.9138 |
| 2020-06-17 | 477 | 383.9383 |
| 2020-06-16 | 485.3333 | 390.6458 |
| 2020-06-15 | 455 | 366.2304 |
| 2020-06-12 | 466 | 375.0843 |
| 2020-06-11 | 476 | 383.1334 |
| 2020-06-10 | 503.6667 | 405.4023 |
| 2020-06-09 | 506.6667 | 407.8171 |
| 2020-06-08 | 510.3333 | 410.7683 |
| 2020-06-05 | 485.6667 | 390.914 |
| 2020-06-04 | 468.3333 | 376.9625 |
| 2020-06-03 | 467.6667 | 376.4258 |
| 2020-06-02 | 464.3333 | 373.7428 |
| 2020-06-01 | 461 | 371.0598 |
| 2020-05-29 | 456 | 367.0353 |
| 2020-05-28 | 472.3333 | 380.1821 |
| 2020-05-27 | 458.6667 | 369.1818 |
| 2020-05-26 | 434.6667 | 349.8641 |
| 2020-05-25 | 431.6667 | 347.4494 |
| 2020-05-22 | 431.6667 | 347.4494 |
| 2020-05-21 | 439.3333 | 353.6203 |
| 2020-05-20 | 433.6667 | 349.0592 |
| 2020-05-19 | 440.6667 | 354.6935 |
| 2020-05-18 | 418 | 336.4491 |
| 2020-05-15 | 427.6667 | 344.2297 |
| 2020-05-14 | 427 | 343.6932 |
| 2020-05-13 | 434 | 349.3275 |
| 2020-05-12 | 445.6667 | 358.718 |
| 2020-05-11 | 459.3333 | 369.7184 |
| 2020-05-08 | 430 | 346.1079 |
| 2020-05-07 | 425 | 342.0834 |
| 2020-05-01 | 445.6667 | 358.718 |
| 2020-04-30 | 460.6667 | 370.7915 |
| 2020-04-28 | 453 | 364.6207 |
| 2020-04-27 | 449.6667 | 361.9376 |
| 2020-04-24 | 436 | 350.9373 |
| 2020-04-23 | 435 | 350.1324 |
| 2020-04-22 | 427.3333 | 343.9615 |
| 2020-04-21 | 435 | 350.1324 |
| 2020-04-20 | 433.6667 | 349.0592 |
| 2020-04-17 | 431.3333 | 347.1811 |
| 2020-04-16 | 433.3333 | 348.7909 |
| 2020-04-15 | 441 | 354.9618 |
| 2020-04-14 | 447 | 359.7912 |
| 2020-04-13 | 440 | 354.1569 |
| 2020-04-10 | 449.6667 | 361.9376 |
| 2020-04-09 | 441.3333 | 355.2301 |
| 2020-04-08 | 439.6667 | 353.8886 |
| 2020-04-07 | 446 | 358.9863 |
| 2020-04-06 | 441 | 354.9618 |
| 2020-04-03 | 434.6667 | 349.8641 |
| 2020-04-02 | 433.3333 | 348.7909 |
| 2020-04-01 | 438.6667 | 353.0837 |
| 2020-03-31 | 447 | 359.7912 |
| 2020-03-30 | 455.3333 | 366.4987 |
| 2020-03-27 | 472.3333 | 369.9867 |
| 2020-03-26 | 464 | 363.459 |
| 2020-03-25 | 464.3333 | 363.7201 |
| 2020-03-24 | 421.6667 | 330.2986 |
| 2020-03-23 | 401 | 314.11 |
| 2020-03-19 | 400.3333 | 313.5878 |
| 2020-03-18 | 413 | 323.5099 |
| 2020-03-17 | 412 | 322.7265 |
| 2020-03-16 | 414.3333 | 324.5543 |
| 2020-03-13 | 421.6667 | 330.2986 |
| 2020-03-12 | 455.6667 | 356.9314 |
| 2020-03-11 | 480 | 375.9921 |
| 2020-03-10 | 484.6667 | 379.6476 |
| 2020-03-09 | 477.6667 | 374.1644 |
| 2020-03-06 | 519.3333 | 406.8025 |
| 2020-03-05 | 538.6667 | 421.9467 |
| 2020-03-04 | 531.6667 | 416.4634 |
| 2020-03-03 | 534.3333 | 418.5522 |
| 2020-03-02 | 543 | 425.341 |
| 2020-02-28 | 552.3333 | 432.6519 |
| 2020-02-27 | 571.6667 | 447.7962 |
| 2020-02-26 | 587 | 459.8069 |
| 2020-02-25 | 594.3333 | 465.5513 |
| 2020-02-21 | 612 | 479.39 |
| 2020-02-20 | 607 | 475.4734 |
| 2020-02-19 | 606.6667 | 475.2123 |
| 2020-02-18 | 607.3333 | 475.7344 |
| 2020-02-17 | 606.6667 | 475.2123 |
| 2020-02-14 | 612.3333 | 479.651 |
| 2020-02-13 | 617.6667 | 483.8287 |
| 2020-02-12 | 619.6667 | 485.3954 |
| 2020-02-10 | 628 | 491.9229 |
| 2020-02-07 | 628.3333 | 492.1841 |
| 2020-02-06 | 638.3333 | 500.0173 |
| 2020-02-05 | 623.3333 | 488.2675 |
| 2020-02-04 | 617.6667 | 483.8287 |
| 2020-02-03 | 620.3333 | 485.9176 |
| 2020-01-31 | 617.6667 | 483.8287 |
| 2020-01-30 | 615.3333 | 482.0009 |
| 2020-01-29 | 628.6667 | 492.4452 |
| 2020-01-28 | 628.6667 | 492.4452 |
| 2020-01-27 | 634 | 496.6229 |
| 2020-01-24 | 650.3333 | 509.417 |
| 2020-01-23 | 662 | 518.5557 |
| 2020-01-22 | 664.6667 | 520.6445 |
| 2020-01-21 | 651.6667 | 510.4615 |
| 2020-01-20 | 657.6667 | 515.1614 |
| 2020-01-17 | 656 | 513.8559 |
| 2020-01-16 | 643.3333 | 503.9337 |
| 2020-01-15 | 637 | 498.9728 |
| 2020-01-14 | 644.6667 | 504.9782 |
| 2020-01-10 | 651.6667 | 510.4615 |
| 2020-01-09 | 651.3333 | 510.2004 |
| 2020-01-08 | 633 | 495.8396 |
| 2020-01-07 | 629 | 492.7062 |
| 2020-01-06 | 615 | 481.7398 |
| 2019-12-30 | 620.6667 | 486.1787 |
| 2019-12-27 | 624 | 488.7897 |
| 2019-12-26 | 616 | 482.5233 |
| 2019-12-25 | 607 | 475.4734 |
| 2019-12-24 | 614 | 480.9566 |
| 2019-12-23 | 633.6667 | 496.3619 |
| 2019-12-20 | 635.6667 | 497.9284 |
| 2019-12-19 | 630.3333 | 493.7507 |
| 2019-12-18 | 646.3333 | 506.2837 |
| 2019-12-17 | 641.6667 | 502.6284 |
| 2019-12-16 | 659.3333 | 516.4669 |
| 2019-12-13 | 663.3333 | 519.6002 |
| 2019-12-12 | 660.6667 | 517.5113 |
| 2019-12-11 | 653.6667 | 512.0281 |
| 2019-12-10 | 644 | 504.4561 |
| 2019-12-09 | 648.3333 | 507.8503 |
| 2019-12-06 | 646.3333 | 506.2837 |
| 2019-12-05 | 646 | 506.0226 |
| 2019-12-04 | 637.3333 | 499.234 |
| 2019-12-03 | 634.3333 | 496.884 |
| 2019-12-02 | 625.3333 | 489.8341 |
| 2019-11-29 | 627.6667 | 491.6619 |
| 2019-11-28 | 620.3333 | 485.9176 |
| 2019-11-27 | 627 | 491.1396 |
| 2019-11-26 | 634 | 496.6229 |
| 2019-11-25 | 630.3333 | 493.7507 |
| 2019-11-22 | 610.3333 | 478.0844 |
| 2019-11-21 | 612.6667 | 479.9121 |
| 2019-11-20 | 601.6667 | 471.2957 |
| 2019-11-19 | 626 | 490.3563 |
| 2019-11-18 | 619.3333 | 485.1342 |
| 2019-11-15 | 619.6667 | 485.3954 |
| 2019-11-14 | 585.3333 | 458.5015 |
| 2019-11-13 | 584.3333 | 457.7182 |
| 2019-11-12 | 596 | 466.8568 |
| 2019-11-11 | 588.6667 | 461.1125 |
| 2019-11-08 | 597 | 467.6402 |
| 2019-11-07 | 585 | 458.2404 |
| 2019-11-06 | 589 | 461.3736 |
| 2019-11-05 | 583.6667 | 457.196 |
| 2019-11-01 | 575.6667 | 450.9294 |
| 2019-10-31 | 571.3333 | 447.535 |
| 2019-10-30 | 576.3333 | 451.4516 |
| 2019-10-29 | 581.3333 | 455.3682 |
| 2019-10-28 | 576.6667 | 451.7128 |
| 2019-10-25 | 577.3333 | 452.2349 |
| 2019-10-24 | 576 | 451.1905 |
| 2019-10-23 | 570.6667 | 447.0129 |
| 2019-10-21 | 574.3333 | 449.8849 |
| 2019-10-18 | 555.6667 | 435.263 |
| 2019-10-17 | 555.6667 | 435.263 |
| 2019-10-16 | 561 | 439.4407 |
| 2019-10-15 | 556 | 435.5241 |
| 2019-10-11 | 545.6667 | 427.4299 |
| 2019-10-10 | 528.6667 | 414.1135 |
| 2019-10-09 | 546.3333 | 427.9521 |
| 2019-10-08 | 549.3333 | 430.302 |
| 2019-10-07 | 542.6667 | 425.0799 |
| 2019-10-04 | 534.3333 | 418.5522 |
| 2019-10-03 | 543.6667 | 425.8633 |
| 2019-10-02 | 549.3333 | 430.302 |
| 2019-10-01 | 556.3333 | 435.7852 |
| 2019-09-30 | 543.3333 | 425.6021 |
| 2019-09-27 | 549.6667 | 430.5632 |
| 2019-09-26 | 568.3333 | 435.263 |
| 2019-09-25 | 566 | 433.476 |
| 2019-09-24 | 566.6667 | 433.9867 |
| 2019-09-20 | 552.3333 | 423.0093 |
| 2019-09-19 | 555 | 425.0516 |
| 2019-09-18 | 552.3333 | 423.0093 |
| 2019-09-17 | 555.6667 | 425.5622 |
| 2019-09-13 | 557.6667 | 427.0939 |
| 2019-09-12 | 551.3333 | 422.2435 |
| 2019-09-11 | 553 | 423.5199 |
| 2019-09-10 | 546 | 418.1589 |
| 2019-09-09 | 518 | 396.7149 |
| 2019-09-06 | 511.6667 | 391.8644 |
| 2019-09-05 | 510.3333 | 390.8433 |
| 2019-09-04 | 503 | 385.2269 |
| 2019-09-03 | 512.6667 | 392.6303 |
| 2019-09-02 | 518.3333 | 396.9701 |
| 2019-08-30 | 508.6667 | 389.5669 |
| 2019-08-29 | 504 | 385.9928 |
| 2019-08-28 | 497 | 380.6318 |
| 2019-08-27 | 498 | 381.3977 |
| 2019-08-26 | 488.6667 | 374.2497 |
| 2019-08-23 | 497.6667 | 381.1424 |
| 2019-08-22 | 503.3333 | 385.4823 |
| 2019-08-21 | 510.6667 | 391.0985 |
| 2019-08-20 | 520.3333 | 398.5019 |
| 2019-08-19 | 519.3333 | 397.736 |
| 2019-08-16 | 517.6667 | 396.4596 |
| 2019-08-15 | 520.6667 | 398.7571 |
| 2019-08-14 | 518 | 396.7149 |
| 2019-08-13 | 526.3333 | 403.097 |
| 2019-08-09 | 537.6667 | 411.7767 |
| 2019-08-08 | 547.6667 | 419.4353 |
| 2019-08-07 | 553.6667 | 424.0305 |
| 2019-08-06 | 561.6667 | 430.1573 |
| 2019-08-05 | 557.3333 | 426.8386 |
| 2019-08-02 | 579.6667 | 443.9428 |
| 2019-08-01 | 593.6667 | 454.6648 |
| 2019-07-31 | 606 | 464.1105 |
| 2019-07-30 | 593.6667 | 454.6648 |
| 2019-07-29 | 599 | 458.7495 |
| 2019-07-26 | 605.3333 | 463.5997 |
| 2019-07-25 | 607.6667 | 465.3869 |
| 2019-07-24 | 601.6667 | 460.7917 |
| 2019-07-23 | 603.3333 | 462.0681 |
| 2019-07-22 | 595.6667 | 456.1965 |
| 2019-07-19 | 586.3333 | 449.0485 |
| 2019-07-18 | 588.6667 | 450.8355 |
| 2019-07-17 | 586.6667 | 449.3038 |
| 2019-07-16 | 589.3333 | 451.3461 |
| 2019-07-12 | 597 | 457.2177 |
| 2019-07-11 | 598.3333 | 458.2388 |
| 2019-07-10 | 639.3333 | 489.639 |
| 2019-07-09 | 673.3333 | 515.6782 |
| 2019-07-08 | 674 | 516.1888 |
| 2019-07-05 | 673.6667 | 515.9335 |
| 2019-07-04 | 677 | 518.4864 |
| 2019-07-03 | 673 | 515.423 |
| 2019-07-02 | 674.6667 | 516.6994 |
| 2019-07-01 | 666.6667 | 510.5724 |
| 2019-06-28 | 665.6667 | 509.8067 |
| 2019-06-27 | 678 | 519.2521 |
| 2019-06-26 | 679 | 520.0181 |
| 2019-06-25 | 669 | 512.3595 |
| 2019-06-24 | 662 | 506.9985 |
| 2019-06-21 | 665.3333 | 509.5513 |
| 2019-06-20 | 671.3333 | 514.1465 |
| 2019-06-19 | 669.3333 | 512.6147 |
| 2019-06-18 | 664 | 508.5302 |
| 2019-06-17 | 672 | 514.6571 |
| 2019-06-14 | 676 | 517.7205 |
| 2019-06-13 | 673.6667 | 515.9335 |
| 2019-06-12 | 678.3333 | 519.5074 |
| 2019-06-11 | 687 | 526.1449 |
| 2019-06-10 | 685.6667 | 525.1238 |
| 2019-06-07 | 685.6667 | 525.1238 |
| 2019-06-06 | 685.6667 | 525.1238 |
| 2019-06-05 | 689 | 527.6768 |
| 2019-06-04 | 683.3333 | 523.3369 |
| 2019-06-03 | 688 | 526.9108 |
| 2019-05-31 | 690.6667 | 528.9532 |
| 2019-05-30 | 693.6667 | 531.2507 |
| 2019-05-29 | 677.3333 | 518.7417 |
| 2019-05-28 | 667.3333 | 511.083 |
| 2019-05-27 | 670 | 513.1254 |
| 2019-05-24 | 656 | 502.4033 |
| 2019-05-23 | 656.3333 | 502.6586 |
| 2019-05-22 | 657 | 503.1693 |
| 2019-05-21 | 668 | 511.5937 |
| 2019-05-20 | 665.3333 | 509.5513 |
| 2019-05-17 | 662.6667 | 507.5091 |
| 2019-05-16 | 665 | 509.296 |
| 2019-05-15 | 683 | 523.0815 |
| 2019-05-14 | 684.3333 | 524.1027 |
| 2019-05-13 | 696.3333 | 533.2929 |
| 2019-05-10 | 697 | 533.8035 |
| 2019-05-09 | 716.3333 | 548.6102 |
| 2019-05-08 | 725.6667 | 555.7582 |
| 2019-05-07 | 744.6667 | 570.3094 |
| 2019-04-26 | 748.3333 | 573.1176 |
| 2019-04-25 | 746.6667 | 571.8412 |
| 2019-04-24 | 747.3333 | 572.3517 |
| 2019-04-23 | 759.6667 | 581.7974 |
| 2019-04-22 | 734.6667 | 562.6509 |
| 2019-04-19 | 765 | 585.882 |
| 2019-04-18 | 773.6667 | 592.5195 |
| 2019-04-17 | 791.6667 | 606.3049 |
| 2019-04-16 | 798 | 611.1552 |
| 2019-04-15 | 824.6667 | 631.5782 |
| 2019-04-12 | 861.6667 | 659.9149 |
| 2019-04-11 | 900.3333 | 689.5281 |
| 2019-04-10 | 920.6667 | 705.1008 |
| 2019-04-09 | 871 | 667.063 |
| 2019-04-08 | 859.3333 | 658.1279 |
| 2019-04-05 | 891 | 682.3803 |
| 2019-04-04 | 812.6667 | 622.3879 |
| 2019-04-03 | 822.6667 | 630.0464 |
| 2019-04-02 | 829.3333 | 635.1522 |
| 2019-04-01 | 809.3333 | 619.835 |
| 2019-03-29 | 798.3333 | 611.4106 |
| 2019-03-28 | 799.3333 | 612.1765 |
| 2019-03-27 | 808 | 618.814 |
| 2019-03-26 | 825 | 613.4528 |
| 2019-03-25 | 811.6667 | 603.5386 |
| 2019-03-22 | 828.3333 | 615.9315 |
| 2019-03-20 | 832.3333 | 618.9059 |
| 2019-03-19 | 826 | 614.1965 |
| 2019-03-18 | 827.3333 | 615.1879 |
| 2019-03-15 | 819.3333 | 609.2393 |
| 2019-03-14 | 815 | 606.017 |
| 2019-03-13 | 816.3333 | 607.0085 |
| 2019-03-12 | 830.6667 | 617.6664 |
| 2019-03-11 | 823.6667 | 612.4615 |
| 2019-03-08 | 825.3333 | 613.7007 |
| 2019-03-07 | 838.6667 | 623.6151 |
| 2019-03-06 | 846 | 629.0681 |
| 2019-03-05 | 847 | 629.8117 |
| 2019-03-04 | 854.3333 | 635.2645 |
| 2019-03-01 | 850 | 632.0424 |
| 2019-02-28 | 839.6667 | 624.3586 |
| 2019-02-27 | 842.3333 | 626.3416 |
| 2019-02-26 | 830.6667 | 617.6664 |
| 2019-02-25 | 830.6667 | 617.6664 |
| 2019-02-22 | 822 | 611.2222 |
| 2019-02-21 | 826 | 614.1965 |
| 2019-02-20 | 826 | 614.1965 |
| 2019-02-19 | 823.6667 | 612.4615 |
| 2019-02-18 | 815.6667 | 606.5128 |
| 2019-02-15 | 811 | 603.0428 |
| 2019-02-14 | 820.6667 | 610.2307 |
| 2019-02-13 | 826.3333 | 614.4443 |
| 2019-02-12 | 826 | 614.1965 |
| 2019-02-08 | 812 | 603.7864 |
| 2019-02-07 | 826 | 614.1965 |
| 2019-02-06 | 831.3333 | 618.1622 |
| 2019-02-05 | 831.6667 | 618.41 |
| 2019-02-04 | 840.3333 | 624.8544 |
| 2019-02-01 | 824 | 612.7093 |
| 2019-01-31 | 827.3333 | 615.1879 |
| 2019-01-30 | 815.3333 | 606.2649 |
| 2019-01-29 | 819.6667 | 609.4871 |
| 2019-01-28 | 819 | 608.9913 |
| 2019-01-25 | 827.3333 | 615.1879 |
| 2019-01-24 | 825.3333 | 613.7007 |
| 2019-01-23 | 824 | 612.7093 |
| 2019-01-22 | 834 | 620.1451 |
| 2019-01-21 | 858.3333 | 638.2389 |
| 2019-01-18 | 870.3333 | 647.1617 |
| 2019-01-17 | 862 | 640.9652 |
| 2019-01-16 | 870 | 646.9139 |
| 2019-01-15 | 864 | 642.4524 |
| 2019-01-11 | 875 | 650.6318 |
| 2019-01-10 | 885.3333 | 658.3155 |
| 2019-01-09 | 882 | 655.837 |
| 2019-01-08 | 875.3333 | 650.8796 |
| 2019-01-07 | 855.6667 | 636.2559 |
| 2019-01-04 | 839.6667 | 624.3586 |
| 2018-12-31 | 849 | 631.2988 |
| 2018-12-28 | 849 | 631.2988 |
| 2018-12-27 | 844 | 627.5809 |
| 2018-12-26 | 818 | 608.2478 |
| 2018-12-25 | 822.3333 | 611.47 |
| 2018-12-24 | 835.3333 | 621.1365 |
| 2018-12-21 | 835.3333 | 621.1365 |
| 2018-12-20 | 850 | 632.0424 |
| 2018-12-19 | 849 | 631.2988 |
| 2018-12-18 | 854.3333 | 635.2645 |
| 2018-12-17 | 867 | 644.6832 |
| 2018-12-14 | 857.3333 | 637.4953 |
| 2018-12-13 | 894 | 664.7598 |
| 2018-12-12 | 898 | 667.7341 |
| 2018-12-11 | 883.6667 | 657.0762 |
| 2018-12-10 | 891 | 662.5291 |
| 2018-12-07 | 902.3333 | 670.9563 |
| 2018-12-06 | 909 | 675.9135 |
| 2018-12-05 | 928 | 690.0415 |
| 2018-12-04 | 951.6667 | 707.6396 |
| 2018-12-03 | 962 | 715.3234 |
| 2018-11-30 | 955 | 710.1181 |
| 2018-11-29 | 963.3333 | 716.3146 |
| 2018-11-28 | 956.3333 | 711.1097 |
| 2018-11-27 | 956.3333 | 711.1097 |
| 2018-11-26 | 944.3333 | 702.1866 |
| 2018-11-23 | 944 | 701.9387 |
| 2018-11-22 | 944 | 701.9387 |
| 2018-11-21 | 931.3333 | 692.5201 |
| 2018-11-20 | 958.3333 | 712.5967 |
| 2018-11-19 | 949 | 705.6567 |
| 2018-11-16 | 933 | 693.7595 |
| 2018-11-15 | 916.6667 | 681.6143 |
| 2018-11-14 | 927 | 689.298 |
| 2018-11-13 | 921 | 684.8365 |
| 2018-11-12 | 937.6667 | 697.2296 |
| 2018-11-09 | 931 | 692.2723 |
| 2018-11-08 | 936.6667 | 696.4859 |
| 2018-11-07 | 916 | 681.1187 |
| 2018-11-06 | 927.6667 | 689.7938 |
| 2018-11-05 | 904.3333 | 672.4434 |
| 2018-11-02 | 906.3333 | 673.9307 |
| 2018-11-01 | 905.3333 | 673.1871 |
| 2018-10-31 | 897 | 666.9905 |
| 2018-10-30 | 905.3333 | 673.1871 |
| 2018-10-29 | 891 | 662.5291 |
| 2018-10-26 | 890.6667 | 662.2813 |
| 2018-10-25 | 879.6667 | 654.1019 |
| 2018-10-24 | 904 | 672.1956 |
| 2018-10-23 | 908 | 675.1699 |
| 2018-10-22 | 920.6667 | 684.5886 |
| 2018-10-19 | 926.6667 | 689.0501 |
| 2018-10-18 | 920.3333 | 684.3408 |
| 2018-10-17 | 913.3333 | 679.1357 |
| 2018-10-16 | 898 | 667.7341 |
| 2018-10-15 | 883.3333 | 656.8282 |
| 2018-10-12 | 891.6667 | 663.0248 |
| 2018-10-11 | 895.3333 | 665.7513 |
| 2018-10-10 | 911.6667 | 677.8964 |
| 2018-10-09 | 901 | 669.9651 |
| 2018-10-08 | 913.3333 | 679.1357 |
| 2018-10-05 | 913.3333 | 679.1357 |
| 2018-10-04 | 906.6667 | 674.1786 |
| 2018-10-03 | 894 | 664.7598 |
| 2018-10-02 | 900.3333 | 669.4692 |
| 2018-10-01 | 901.6667 | 670.4606 |
| 2018-09-28 | 897.6667 | 667.4863 |
| 2018-09-27 | 902 | 670.7086 |
| 2018-09-26 | 917 | 681.8622 |
| 2018-09-25 | 924 | 687.0672 |
| 2018-09-24 | 900 | 669.2213 |
| 2018-09-21 | 900 | 669.2213 |
| 2018-09-20 | 881 | 655.0934 |
| 2018-09-19 | 875 | 650.6318 |
| 2018-09-18 | 871.6667 | 648.1533 |
| 2018-09-17 | 841.3333 | 625.598 |
| 2018-09-14 | 841.3333 | 625.598 |
| 2018-09-13 | 837 | 622.3758 |
| 2018-09-12 | 831.6667 | 618.41 |
| 2018-09-11 | 827.6667 | 615.4358 |
| 2018-09-10 | 832.6667 | 619.1537 |
| 2018-09-07 | 814.3333 | 605.5214 |
| 2018-09-06 | 819.6667 | 609.4871 |
| 2018-09-05 | 818.3333 | 608.4956 |
| 2018-09-04 | 821 | 610.4786 |
| 2018-09-03 | 824.6667 | 613.2051 |
| 2018-08-31 | 831.3333 | 618.1622 |
| 2018-08-30 | 827 | 614.9401 |
| 2018-08-29 | 830.6667 | 617.6664 |
| 2018-08-28 | 821.6667 | 610.9743 |
| 2018-08-27 | 813.6667 | 605.0257 |
| 2018-08-24 | 807.3333 | 600.3163 |
| 2018-08-23 | 804 | 597.8376 |
| 2018-08-22 | 796.3333 | 592.137 |
| 2018-08-21 | 793.3333 | 589.9062 |
| 2018-08-20 | 798.6667 | 593.8719 |
| 2018-08-17 | 791 | 588.1711 |
| 2018-08-16 | 780.6667 | 580.4875 |
| 2018-08-15 | 787.6667 | 585.6926 |
| 2018-08-14 | 778.6667 | 579.0004 |
| 2018-08-13 | 782 | 581.4789 |
| 2018-08-10 | 777 | 577.761 |
| 2018-08-09 | 790 | 587.4276 |
| 2018-08-08 | 796 | 591.8891 |
| 2018-08-07 | 797.6667 | 593.1284 |
| 2018-08-06 | 786 | 584.4534 |
| 2018-08-03 | 793.6667 | 590.1541 |
| 2018-08-02 | 809 | 601.5557 |
| 2018-08-01 | 813.3333 | 604.7777 |
| 2018-07-31 | 791 | 588.1711 |
| 2018-07-30 | 809 | 601.5557 |
| 2018-07-27 | 805 | 598.5812 |
| 2018-07-26 | 799.6667 | 594.6156 |
| 2018-07-25 | 792.6667 | 589.4105 |
| 2018-07-24 | 795.6667 | 591.6412 |
| 2018-07-23 | 783 | 582.2226 |
| 2018-07-20 | 757.3333 | 563.1373 |
| 2018-07-19 | 766 | 569.5817 |
| 2018-07-18 | 756 | 562.1459 |
| 2018-07-17 | 756.6667 | 562.6415 |
| 2018-07-16 | 762 | 566.6074 |
| 2018-07-13 | 762 | 566.6074 |
| 2018-07-12 | 759.6667 | 564.8725 |
| 2018-07-11 | 757.6667 | 563.3853 |
| 2018-07-10 | 768.3333 | 571.3167 |
| 2018-07-09 | 759.6667 | 564.8725 |
| 2018-07-06 | 761.6667 | 566.3594 |
| 2018-07-05 | 758 | 563.6331 |
| 2018-07-04 | 754.6667 | 561.1545 |
| 2018-07-03 | 751.6667 | 558.9238 |
| 2018-07-02 | 751 | 558.428 |
| 2018-06-29 | 759.3333 | 564.6246 |
| 2018-06-28 | 762.6667 | 567.1031 |
| 2018-06-27 | 773.6667 | 575.2825 |
| 2018-06-26 | 774.3333 | 575.7782 |
| 2018-06-25 | 775 | 576.2739 |
| 2018-06-22 | 775.3333 | 576.5218 |
| 2018-06-21 | 788 | 585.9404 |
| 2018-06-20 | 787 | 585.1969 |
| 2018-06-19 | 793.6667 | 590.1541 |
| 2018-06-18 | 795.3333 | 591.3934 |
| 2018-06-15 | 819.6667 | 609.4871 |
| 2018-06-14 | 823.6667 | 612.4615 |
| 2018-06-13 | 831.3333 | 618.1622 |
| 2018-06-12 | 823 | 611.9658 |
| 2018-06-11 | 825.3333 | 613.7007 |
| 2018-06-08 | 826.6667 | 614.6922 |
| 2018-06-07 | 833.6667 | 619.8973 |
| 2018-06-06 | 830.3333 | 617.4185 |
| 2018-06-05 | 831.6667 | 618.41 |
| 2018-06-04 | 833.3333 | 619.6494 |
| 2018-06-01 | 816.3333 | 607.0085 |
| 2018-05-31 | 807.6667 | 600.5643 |
| 2018-05-30 | 809.3333 | 601.8035 |
| 2018-05-29 | 832.6667 | 619.1537 |
| 2018-05-28 | 831.6667 | 618.41 |
| 2018-05-25 | 832 | 618.6581 |
| 2018-05-24 | 826.3333 | 614.4443 |
| 2018-05-23 | 830.6667 | 617.6664 |
| 2018-05-22 | 837.3333 | 622.6237 |
| 2018-05-21 | 846 | 629.0681 |
| 2018-05-18 | 863 | 641.7089 |
| 2018-05-17 | 858.3333 | 638.2389 |
| 2018-05-16 | 848.6667 | 631.051 |
| 2018-05-15 | 889.3333 | 661.2899 |
| 2018-05-14 | 874.3333 | 650.1362 |
| 2018-05-11 | 869 | 646.1705 |
| 2018-05-10 | 869 | 646.1705 |
| 2018-05-09 | 874.3333 | 650.1362 |
| 2018-05-08 | 884 | 657.324 |
| 2018-05-07 | 880.3333 | 654.5976 |
| 2018-05-04 | 895 | 665.5034 |
| 2018-05-03 | 895 | 665.5034 |
| 2018-05-02 | 895 | 665.5034 |
| 2018-05-01 | 894.3333 | 665.0076 |
| 2018-04-30 | 897.3333 | 667.2385 |
| 2018-04-27 | 897.3333 | 667.2385 |
| 2018-04-26 | 901.3333 | 670.2128 |
| 2018-04-25 | 906.6667 | 674.1786 |
| 2018-04-24 | 904.6667 | 672.6914 |
| 2018-04-23 | 888.6667 | 660.7941 |
| 2018-04-20 | 864 | 642.4524 |
| 2018-04-19 | 845.3333 | 628.5723 |
| 2018-04-18 | 836.6667 | 622.128 |
| 2018-04-17 | 838.6667 | 623.6151 |
| 2018-04-16 | 840.3333 | 624.8544 |
| 2018-04-13 | 853.3333 | 634.5209 |
| 2018-04-12 | 843 | 626.8373 |
| 2018-04-11 | 847 | 629.8117 |
| 2018-04-10 | 838.3333 | 623.3672 |
| 2018-04-09 | 839.3333 | 624.1109 |
| 2018-04-06 | 826 | 614.1965 |
| 2018-04-05 | 820.6667 | 610.2307 |
| 2018-04-04 | 827.3333 | 615.1879 |
| 2018-04-03 | 813.3333 | 604.7777 |
| 2018-04-02 | 827.3333 | 615.1879 |
| 2018-03-30 | 831.6667 | 618.41 |
| 2018-03-29 | 833.6667 | 619.8973 |
| 2018-03-28 | 839 | 623.863 |
| 2018-03-27 | 851.6667 | 616.4271 |
| 2018-03-26 | 835.3333 | 604.6052 |
| 2018-03-23 | 848.3333 | 614.0145 |
| 2018-03-22 | 868.6667 | 628.7318 |
| 2018-03-21 | 874.6667 | 633.0745 |
| 2018-03-20 | 874.6667 | 633.0745 |
| 2018-03-19 | 870.3333 | 629.9379 |
| 2018-03-16 | 868.3333 | 628.4904 |
| 2018-03-15 | 871.3333 | 630.6617 |
| 2018-03-14 | 880 | 636.9346 |
| 2018-03-13 | 883.3333 | 639.347 |
| 2018-03-12 | 877 | 634.7633 |
| 2018-03-09 | 876.6667 | 634.522 |
| 2018-03-08 | 875.6667 | 633.798 |
| 2018-03-07 | 875.6667 | 633.798 |
| 2018-03-06 | 884.3333 | 640.071 |
| 2018-03-05 | 882.3333 | 638.6234 |
| 2018-03-02 | 886 | 641.2773 |
| 2018-03-01 | 897 | 649.239 |
| 2018-02-28 | 903.3333 | 653.8229 |
| 2018-02-27 | 909.6667 | 658.4069 |
| 2018-02-26 | 903.6667 | 654.0641 |
| 2018-02-23 | 916 | 662.9911 |
| 2018-02-22 | 915 | 662.2672 |
| 2018-02-21 | 914.6667 | 662.0259 |
| 2018-02-20 | 929 | 672.4002 |
| 2018-02-19 | 937 | 678.1906 |
| 2018-02-16 | 923.6667 | 668.54 |
| 2018-02-15 | 900.3333 | 651.6516 |
| 2018-02-14 | 907.3333 | 656.7181 |
| 2018-02-13 | 909.3333 | 658.1656 |
| 2018-02-12 | 924 | 668.7813 |
| 2018-02-09 | 924 | 668.7813 |
| 2018-02-08 | 935.3333 | 676.9843 |
| 2018-02-07 | 933 | 675.2954 |
| 2018-02-06 | 919.6667 | 665.6448 |
| 2018-02-05 | 974 | 704.9708 |
| 2018-02-02 | 980.3333 | 709.5549 |
| 2018-02-01 | 969 | 701.3517 |
| 2018-01-31 | 961.6667 | 696.0441 |
| 2018-01-30 | 972.6667 | 704.0057 |
| 2018-01-29 | 983.3333 | 711.7261 |
| 2018-01-26 | 980.3333 | 709.5549 |
| 2018-01-25 | 988 | 715.1038 |
| 2018-01-24 | 991.3333 | 717.5165 |
| 2018-01-23 | 989.6667 | 716.3102 |
| 2018-01-22 | 963 | 697.009 |
| 2018-01-19 | 942.3333 | 682.0507 |
| 2018-01-18 | 945.6667 | 684.4635 |
| 2018-01-17 | 946.3333 | 684.9459 |
| 2018-01-16 | 939.3333 | 679.8794 |
| 2018-01-15 | 932 | 674.5716 |
| 2018-01-12 | 922 | 667.3337 |
| 2018-01-11 | 921.6667 | 667.0924 |
| 2018-01-10 | 912.6667 | 660.5784 |
| 2018-01-09 | 900.6667 | 651.8929 |
| 2018-01-08 | 898.3333 | 650.204 |
| 2018-01-05 | 898.3333 | 650.204 |
| 2018-01-04 | 890.6667 | 644.655 |
| 2018-01-03 | 884.3333 | 640.071 |
| 2018-01-02 | 884.3333 | 640.071 |
| 2018-01-01 | 884.3333 | 640.071 |
| 2017-12-29 | 884.3333 | 640.071 |
| 2017-12-28 | 882 | 638.3822 |
| 2017-12-27 | 884.3333 | 640.071 |
| 2017-12-26 | 881.6667 | 638.1411 |
| 2017-12-25 | 882 | 638.3822 |
| 2017-12-22 | 889.6667 | 643.9313 |
| 2017-12-21 | 886.6667 | 641.7598 |
| 2017-12-20 | 888.6667 | 643.2074 |
| 2017-12-19 | 871.3333 | 630.6617 |
| 2017-12-18 | 875.6667 | 633.798 |
| 2017-12-15 | 871 | 630.4205 |
| 2017-12-14 | 878 | 635.4869 |
| 2017-12-13 | 897.3333 | 649.4803 |
| 2017-12-12 | 889.6667 | 643.9313 |
| 2017-12-11 | 880 | 636.9346 |
| 2017-12-08 | 876 | 634.0394 |
| 2017-12-07 | 864.3333 | 625.5953 |
| 2017-12-06 | 845.3333 | 611.8432 |
| 2017-12-05 | 823.6667 | 596.1611 |
| 2017-12-04 | 817.3333 | 591.5771 |
| 2017-12-01 | 821.6667 | 594.7135 |
| 2017-11-30 | 815.3333 | 590.1295 |
| 2017-11-29 | 792 | 573.2411 |
| 2017-11-28 | 780.3333 | 564.797 |
| 2017-11-27 | 780.6667 | 565.0381 |
| 2017-11-24 | 781.6667 | 565.7619 |
| 2017-11-23 | 778.6667 | 563.5906 |
| 2017-11-22 | 778.6667 | 563.5906 |
| 2017-11-21 | 780.3333 | 564.797 |
| 2017-11-20 | 779 | 563.8318 |
| 2017-11-17 | 776 | 561.6606 |
| 2017-11-16 | 779.3333 | 564.0731 |
| 2017-11-15 | 789 | 571.0698 |
| 2017-11-14 | 792.3333 | 573.4824 |
| 2017-11-13 | 801.6667 | 580.2377 |
| 2017-11-10 | 805.3333 | 582.8917 |
| 2017-11-09 | 813.3333 | 588.6819 |
| 2017-11-08 | 809 | 585.5457 |
| 2017-11-07 | 814.6667 | 589.647 |
| 2017-11-06 | 810.3333 | 586.5104 |
| 2017-11-03 | 816 | 590.612 |
| 2017-11-02 | 816 | 590.612 |
| 2017-11-01 | 817 | 591.3359 |
| 2017-10-31 | 815.6667 | 590.3708 |
| 2017-10-30 | 831.3333 | 601.7101 |
| 2017-10-27 | 833.6667 | 603.399 |
| 2017-10-26 | 829 | 600.0212 |
| 2017-10-25 | 820 | 593.5073 |
| 2017-10-24 | 814 | 589.1645 |
| 2017-10-23 | 808 | 584.8218 |
| 2017-10-20 | 805 | 582.6503 |
| 2017-10-19 | 810 | 586.2693 |
| 2017-10-18 | 805 | 582.6503 |
| 2017-10-17 | 805 | 582.6503 |
| 2017-10-16 | 804.6667 | 582.4091 |
| 2017-10-13 | 806 | 583.3741 |
| 2017-10-12 | 806.3333 | 583.6154 |
| 2017-10-11 | 808 | 584.8218 |
| 2017-10-10 | 813.3333 | 588.6819 |
| 2017-10-09 | 816.3333 | 590.8533 |
| 2017-10-06 | 816.3333 | 590.8533 |
| 2017-10-05 | 805 | 582.6503 |
| 2017-10-04 | 813.3333 | 588.6819 |
| 2017-10-03 | 808.6667 | 585.3043 |
| 2017-10-02 | 810.3333 | 586.5104 |
| 2017-09-29 | 803.6667 | 581.6854 |
| 2017-09-28 | 803.3333 | 581.444 |
| 2017-09-27 | 801.3333 | 579.9965 |
| 2017-09-26 | 800 | 579.0314 |
| 2017-09-25 | 815 | 589.8882 |
| 2017-09-22 | 810.6667 | 586.752 |
| 2017-09-21 | 815 | 589.8882 |
| 2017-09-20 | 812.3333 | 587.9581 |
| 2017-09-19 | 795.6667 | 575.895 |
| 2017-09-18 | 771.6667 | 558.524 |
| 2017-09-15 | 771.6667 | 558.524 |
| 2017-09-14 | 757.3333 | 548.1497 |
| 2017-09-13 | 770.6667 | 557.8002 |
| 2017-09-12 | 763.3333 | 552.4925 |
| 2017-09-11 | 752.3333 | 544.5307 |
| 2017-09-08 | 759.3333 | 549.5974 |
| 2017-09-07 | 761.3333 | 551.0449 |
| 2017-09-06 | 758 | 548.6323 |
| 2017-09-05 | 756.6667 | 547.6671 |
| 2017-09-04 | 781.6667 | 565.7619 |
| 2017-09-01 | 794.6667 | 575.1711 |
| 2017-08-31 | 789.3333 | 571.311 |
| 2017-08-30 | 786.6667 | 569.3809 |
| 2017-08-29 | 787 | 569.6221 |
| 2017-08-28 | 786.6667 | 569.3809 |
| 2017-08-25 | 792.6667 | 573.7236 |
| 2017-08-24 | 786 | 568.8984 |
| 2017-08-23 | 789.3333 | 571.311 |
| 2017-08-22 | 793.6667 | 574.4474 |
| 2017-08-21 | 792.3333 | 573.4824 |
| 2017-08-18 | 795.6667 | 575.895 |
| 2017-08-17 | 801.6667 | 580.2377 |
| 2017-08-16 | 804.3333 | 582.1678 |
| 2017-08-15 | 803.6667 | 581.6854 |
| 2017-08-14 | 798.6667 | 578.0663 |
| 2017-08-11 | 805.3333 | 582.8917 |
| 2017-08-10 | 805.3333 | 582.8917 |
| 2017-08-09 | 808.6667 | 585.3043 |
| 2017-08-08 | 814.3333 | 589.4057 |
| 2017-08-07 | 815.6667 | 590.3708 |
| 2017-08-04 | 813 | 588.4407 |
| 2017-08-03 | 819 | 592.7833 |
| 2017-08-02 | 820 | 593.5073 |
| 2017-08-01 | 822.3333 | 595.196 |
| 2017-07-31 | 808.3333 | 585.0629 |
| 2017-07-28 | 812 | 587.7169 |
| 2017-07-27 | 811.6667 | 587.4757 |
| 2017-07-26 | 815.6667 | 590.3708 |
| 2017-07-25 | 815 | 589.8882 |
| 2017-07-24 | 819.3333 | 593.0247 |
| 2017-07-21 | 822.3333 | 595.196 |
| 2017-07-20 | 828.3333 | 599.5388 |
| 2017-07-19 | 827.6667 | 599.0562 |
| 2017-07-18 | 834.6667 | 604.1227 |
| 2017-07-17 | 833.6667 | 603.399 |
| 2017-07-14 | 833.6667 | 603.399 |
| 2017-07-13 | 838 | 606.5355 |
| 2017-07-12 | 848 | 613.7733 |
| 2017-07-11 | 851 | 615.9446 |
| 2017-07-10 | 838.3333 | 606.7767 |
| 2017-07-07 | 829.3333 | 600.2625 |
| 2017-07-06 | 821.6667 | 594.7135 |
| 2017-07-05 | 824.6667 | 596.8849 |
| 2017-07-04 | 823.6667 | 596.1611 |
| 2017-07-03 | 816.6667 | 591.0947 |
| 2017-06-30 | 826 | 597.8499 |
| 2017-06-29 | 815.3333 | 590.1295 |
| 2017-06-28 | 805.6667 | 583.1329 |
| 2017-06-27 | 807.6667 | 584.5805 |
| 2017-06-26 | 808 | 584.8218 |
| 2017-06-23 | 810.6667 | 586.752 |
| 2017-06-22 | 804.3333 | 582.1678 |
| 2017-06-21 | 806.6667 | 583.8566 |
| 2017-06-20 | 807.3333 | 584.3392 |
| 2017-06-19 | 805.3333 | 582.8917 |
| 2017-06-16 | 809 | 585.5457 |
| 2017-06-15 | 806 | 583.3741 |
| 2017-06-14 | 822.6667 | 595.4374 |
| 2017-06-13 | 827.3333 | 598.815 |
| 2017-06-12 | 824.3333 | 596.6436 |
| 2017-06-09 | 810 | 586.2693 |
| 2017-06-08 | 819.3333 | 593.0247 |
| 2017-06-07 | 817.3333 | 591.5771 |
| 2017-06-06 | 804.6667 | 582.4091 |
| 2017-06-05 | 809 | 585.5457 |
| 2017-06-02 | 819.6667 | 593.2659 |
| 2017-06-01 | 799.6667 | 578.7902 |
| 2017-05-31 | 792.3333 | 573.4824 |
| 2017-05-30 | 794.6667 | 575.1711 |
| 2017-05-29 | 798.6667 | 578.0663 |
| 2017-05-26 | 801 | 579.7553 |
| 2017-05-25 | 802.3333 | 580.7203 |
| 2017-05-24 | 812 | 587.7169 |
| 2017-05-23 | 800.3333 | 579.2727 |
| 2017-05-22 | 801.6667 | 580.2377 |
| 2017-05-19 | 812.3333 | 587.9581 |
| 2017-05-18 | 803.6667 | 581.6854 |
| 2017-05-17 | 815.6667 | 590.3708 |
| 2017-05-16 | 841 | 608.7067 |
| 2017-05-15 | 853.6667 | 617.8747 |
| 2017-05-12 | 855.3333 | 619.0811 |
| 2017-05-11 | 858.6667 | 621.4938 |
| 2017-05-10 | 864 | 625.3538 |
| 2017-05-09 | 866 | 626.8016 |
| 2017-05-08 | 867 | 627.5253 |
| 2017-05-02 | 848.6667 | 614.2559 |
| 2017-05-01 | 847 | 613.0496 |
| 2017-04-28 | 846 | 612.3258 |
| 2017-04-27 | 855.3333 | 619.0811 |
| 2017-04-26 | 844.3333 | 611.1195 |
| 2017-04-25 | 832.6667 | 602.6752 |
| 2017-04-24 | 817 | 591.3359 |
| 2017-04-21 | 814 | 589.1645 |
| 2017-04-20 | 800.3333 | 579.2727 |
| 2017-04-19 | 804.6667 | 582.4091 |
| 2017-04-18 | 809 | 585.5457 |
| 2017-04-17 | 807.6667 | 584.5805 |
| 2017-04-14 | 811.6667 | 587.4757 |
| 2017-04-13 | 811.3333 | 587.2343 |
| 2017-04-12 | 818.3333 | 592.3008 |
| 2017-04-11 | 826.3333 | 598.0912 |
| 2017-04-10 | 826.3333 | 598.0912 |
| 2017-04-07 | 815.3333 | 590.1295 |
| 2017-04-06 | 819 | 592.7833 |
| 2017-04-05 | 828.3333 | 599.5388 |
| 2017-04-04 | 835.6667 | 604.8466 |
| 2017-04-03 | 848.6667 | 614.2559 |
| 2017-03-31 | 850.3333 | 615.4622 |
| 2017-03-30 | 857 | 620.2874 |
| 2017-03-29 | 870.6667 | 630.1792 |
| 2017-03-28 | 899.6667 | 636.6934 |
| 2017-03-27 | 886.6667 | 627.4932 |
| 2017-03-24 | 898.6667 | 635.9856 |
| 2017-03-23 | 886.3333 | 627.2573 |
| 2017-03-22 | 885.6667 | 626.7855 |
| 2017-03-21 | 910.3333 | 644.2421 |
| 2017-03-17 | 929.3333 | 657.6884 |
| 2017-03-16 | 934 | 660.9909 |
| 2017-03-15 | 937.6667 | 663.5859 |
| 2017-03-14 | 936.3333 | 662.6423 |
| 2017-03-13 | 935.6667 | 662.1705 |
| 2017-03-10 | 937 | 663.1141 |
| 2017-03-09 | 920.6667 | 651.555 |
| 2017-03-08 | 921.3333 | 652.0269 |
| 2017-03-07 | 920.6667 | 651.555 |
| 2017-03-06 | 915.3333 | 647.7806 |
| 2017-03-03 | 918 | 649.6678 |
| 2017-03-02 | 917 | 648.9601 |
| 2017-03-01 | 911 | 644.7139 |
| 2017-02-28 | 902.6667 | 638.8164 |
| 2017-02-27 | 910.3333 | 644.2421 |
| 2017-02-24 | 935 | 661.6987 |
| 2017-02-23 | 930.3333 | 658.3961 |
| 2017-02-22 | 925.6667 | 655.0935 |
| 2017-02-21 | 930.6667 | 658.6321 |
| 2017-02-20 | 926.6667 | 655.8012 |
| 2017-02-17 | 928.3333 | 656.9807 |
| 2017-02-16 | 925.3333 | 654.8576 |
| 2017-02-15 | 920.6667 | 651.555 |
| 2017-02-14 | 897 | 634.8061 |
| 2017-02-13 | 905.6667 | 640.9396 |
| 2017-02-10 | 899.3333 | 636.4575 |
| 2017-02-09 | 892.6667 | 631.7395 |
| 2017-02-08 | 896.3333 | 634.3342 |
| 2017-02-07 | 890.6667 | 630.3241 |
| 2017-02-06 | 893 | 631.9754 |
| 2017-02-03 | 875.6667 | 619.7084 |
| 2017-02-02 | 864.6667 | 611.9238 |
| 2017-02-01 | 865.6667 | 612.6316 |
| 2017-01-31 | 861.6667 | 609.8008 |
| 2017-01-30 | 857.6667 | 606.97 |
| 2017-01-27 | 855.6667 | 605.5545 |
| 2017-01-26 | 852.6667 | 603.4315 |
| 2017-01-25 | 818.6667 | 579.3696 |
| 2017-01-24 | 809.3333 | 572.7645 |
| 2017-01-23 | 815.3333 | 577.0106 |
| 2017-01-20 | 828 | 585.9749 |
| 2017-01-19 | 797 | 564.0363 |
| 2017-01-18 | 785.3333 | 555.7797 |
| 2017-01-17 | 787.3333 | 557.1951 |
| 2017-01-16 | 791 | 559.79 |
| 2017-01-13 | 820.6667 | 580.7852 |
| 2017-01-12 | 821.6667 | 581.4929 |
| 2017-01-11 | 829 | 586.6825 |
| 2017-01-10 | 826.6667 | 585.0313 |
| 2017-01-06 | 839.6667 | 594.2313 |
| 2017-01-05 | 847 | 599.4213 |
| 2017-01-04 | 845.3333 | 598.2417 |
| 2016-12-30 | 834.3333 | 590.4569 |
| 2016-12-29 | 834.6667 | 590.6929 |
| 2016-12-28 | 842.6667 | 596.3545 |
| 2016-12-27 | 845 | 598.0059 |
| 2016-12-26 | 847 | 599.4213 |
| 2016-12-22 | 855.6667 | 605.5545 |
| 2016-12-21 | 863.3333 | 610.9803 |
| 2016-12-20 | 863.3333 | 610.9803 |
| 2016-12-19 | 861 | 609.329 |
| 2016-12-16 | 866.3333 | 613.1035 |
| 2016-12-15 | 859.6667 | 608.3853 |
| 2016-12-14 | 858.3333 | 607.4418 |
| 2016-12-13 | 856.6667 | 606.2623 |
| 2016-12-12 | 858.6667 | 607.6777 |
| 2016-12-09 | 829 | 586.6825 |
| 2016-12-08 | 827 | 585.2672 |
| 2016-12-07 | 817 | 578.1902 |
| 2016-12-06 | 798 | 564.744 |
| 2016-12-05 | 795.3333 | 562.8568 |
| 2016-12-02 | 809 | 572.5287 |
| 2016-12-01 | 786.6667 | 556.7234 |
| 2016-11-30 | 769.6667 | 544.6923 |
| 2016-11-29 | 779 | 551.2976 |
| 2016-11-28 | 780.3333 | 552.2413 |
| 2016-11-25 | 775.3333 | 548.7027 |
| 2016-11-24 | 779.3333 | 551.5334 |
| 2016-11-22 | 773.3333 | 547.2874 |
| 2016-11-21 | 763.3333 | 540.2104 |
| 2016-11-18 | 757.3333 | 535.9641 |
| 2016-11-17 | 757.3333 | 535.9641 |
| 2016-11-16 | 770 | 544.9283 |
| 2016-11-15 | 755.6667 | 534.7847 |
| 2016-11-14 | 753.3333 | 533.1334 |
| 2016-11-11 | 733.3333 | 518.9793 |
| 2016-11-10 | 737.3333 | 521.8101 |
| 2016-11-09 | 687 | 486.1893 |
| 2016-11-08 | 718 | 508.1279 |
| 2016-11-07 | 715.6667 | 506.4767 |
| 2016-11-04 | 707 | 500.3433 |
| 2016-11-02 | 719.3333 | 509.0715 |
| 2016-11-01 | 738 | 522.2819 |
| 2016-10-31 | 734 | 519.4512 |
| 2016-10-28 | 726.3333 | 514.0255 |
| 2016-10-27 | 715 | 506.0049 |
| 2016-10-26 | 714.3333 | 505.533 |
| 2016-10-25 | 713 | 504.5895 |
| 2016-10-24 | 713.3333 | 504.8255 |
| 2016-10-21 | 715.6667 | 506.4767 |
| 2016-10-20 | 717.6667 | 507.8921 |
| 2016-10-19 | 710 | 502.4663 |
| 2016-10-18 | 714 | 505.2972 |
| 2016-10-17 | 718 | 508.1279 |
| 2016-10-14 | 723.6667 | 512.1383 |
| 2016-10-13 | 721 | 510.2511 |
| 2016-10-12 | 725.3333 | 513.3177 |
| 2016-10-11 | 737 | 521.5743 |
| 2016-10-07 | 735 | 520.1589 |
| 2016-10-06 | 732.3333 | 518.2718 |
| 2016-10-05 | 728 | 515.205 |
| 2016-10-04 | 720 | 509.5432 |
| 2016-10-03 | 722.3333 | 511.1946 |
| 2016-09-30 | 732.6667 | 518.5076 |
| 2016-09-29 | 735.3333 | 520.3948 |
| 2016-09-28 | 735.6667 | 520.6306 |
| 2016-09-27 | 754.6667 | 534.0769 |
| 2016-09-26 | 756 | 535.0206 |
| 2016-09-23 | 780 | 552.0054 |
| 2016-09-21 | 795.3333 | 562.8568 |
| 2016-09-20 | 758.3333 | 536.6718 |
| 2016-09-16 | 762 | 539.2668 |
| 2016-09-15 | 746.3333 | 528.1794 |
| 2016-09-14 | 760.6667 | 538.3232 |
| 2016-09-13 | 727.3333 | 514.7332 |
| 2016-09-12 | 734.6667 | 519.923 |
| 2016-09-09 | 728 | 515.205 |
| 2016-09-08 | 729.6667 | 516.3845 |
| 2016-09-07 | 738 | 522.2819 |
| 2016-09-06 | 745.6667 | 527.7077 |
| 2016-09-05 | 736.3333 | 521.1025 |
| 2016-09-02 | 729.6667 | 516.3845 |
| 2016-09-01 | 723.6667 | 512.1383 |
| 2016-08-31 | 728.6667 | 515.6769 |
| 2016-08-30 | 726.6667 | 514.2614 |
| 2016-08-29 | 723.3333 | 511.9024 |
| 2016-08-26 | 716.3333 | 506.9485 |
| 2016-08-25 | 730 | 516.6204 |
| 2016-08-24 | 719.3333 | 509.0715 |
| 2016-08-23 | 722.3333 | 511.1946 |
| 2016-08-22 | 745.3333 | 527.4718 |
| 2016-08-19 | 756.6667 | 535.4923 |
| 2016-08-18 | 756.3333 | 535.2564 |
| 2016-08-17 | 752 | 532.1898 |
| 2016-08-16 | 715.6667 | 506.4767 |
| 2016-08-15 | 721.3333 | 510.487 |
| 2016-08-12 | 757.6667 | 536.2001 |
| 2016-08-10 | 751 | 531.4822 |
| 2016-08-09 | 763.3333 | 540.2104 |
| 2016-08-08 | 763.3333 | 540.2104 |
| 2016-08-05 | 739.6667 | 523.4616 |
| 2016-08-04 | 750 | 530.7743 |
| 2016-08-03 | 724 | 512.3743 |
| 2016-08-02 | 731.6667 | 517.7999 |
| 2016-08-01 | 743 | 525.8206 |
| 2016-07-29 | 744 | 526.5282 |
| 2016-07-28 | 694 | 491.1432 |
| 2016-07-27 | 712.6667 | 504.3534 |
| 2016-07-26 | 715.3333 | 506.2407 |
| 2016-07-25 | 718 | 508.1279 |
| 2016-07-22 | 713 | 504.5895 |
| 2016-07-21 | 714.3333 | 505.533 |
| 2016-07-20 | 699.6667 | 495.1535 |
| 2016-07-19 | 704 | 498.2202 |
| 2016-07-15 | 697.6667 | 493.7381 |
| 2016-07-14 | 682.6667 | 483.1227 |
| 2016-07-13 | 687 | 486.1893 |
| 2016-07-12 | 687.3333 | 486.4252 |
| 2016-07-11 | 642.3333 | 454.5787 |
| 2016-07-08 | 642.3333 | 454.5787 |
| 2016-07-07 | 655.3333 | 463.7789 |
| 2016-07-06 | 663.6667 | 469.6764 |
| 2016-07-05 | 681 | 481.943 |
| 2016-07-04 | 691.6667 | 489.4919 |