| "2026-07-03" |
| 1772.8 |
| 1772.8 |
|
|
| "2026-07-01" |
| 1757.6 |
| 1757.6 |
|
| "2026-06-30" |
| 1741.7 |
| 1741.7 |
|
| "2026-06-29" |
| 1768.1 |
| 1768.1 |
|
| "2026-06-26" |
| 1813.6 |
| 1813.6 |
|
| "2026-06-25" |
| 1813.6 |
| 1813.6 |
|
| "2026-06-24" |
| 1821.1 |
| 1821.1 |
|
| "2026-06-23" |
| 1832.5 |
| 1832.5 |
|
| "2026-06-22" |
| 1860.2 |
| 1860.2 |
|
| "2026-06-19" |
| 1870.1 |
| 1870.1 |
|
|
| "2026-06-17" |
| 1790.5 |
| 1790.5 |
|
| "2026-06-16" |
| 1783.6 |
| 1783.6 |
|
| "2026-06-15" |
| 1734.1 |
| 1734.1 |
|
| "2026-06-12" |
| 1695.7 |
| 1695.7 |
|
| "2026-06-11" |
| 1712.4 |
| 1712.4 |
|
| "2026-06-10" |
| 1732.2 |
| 1732.2 |
|
| "2026-06-09" |
| 1777.7 |
| 1777.7 |
|
| "2026-06-08" |
| 1738.4 |
| 1738.4 |
|
|
| "2026-06-04" |
| 1732.9 |
| 1732.9 |
|
| "2026-06-03" |
| 1740.8 |
| 1740.8 |
|
| "2026-06-02" |
| 1746.5 |
| 1746.5 |
|
| "2026-06-01" |
| 1747.9 |
| 1747.9 |
|
| "2026-05-29" |
| 1792.2 |
| 1792.2 |
|
| "2026-05-28" |
| 1850.6 |
| 1843.6 |
|
| "2026-05-27" |
| 1850.6 |
| 1843.6 |
|
| "2026-05-26" |
| 1860.3 |
| 1853.2633 |
|
| "2026-05-25" |
| 1854.3 |
| 1847.286 |
|
| "2026-05-22" |
| 1826.2 |
| 1819.2922 |
|
| "2026-05-21" |
| 1801 |
| 1794.1876 |
|
| "2026-05-20" |
| 1784.8 |
| 1778.049 |
|
| "2026-05-19" |
| 1822.8 |
| 1815.9052 |
|
| "2026-05-18" |
| 1813 |
| 1806.1422 |
|
| "2026-05-15" |
| 1835.2 |
| 1828.2582 |
|
| "2026-05-14" |
| 1848.9 |
| 1841.9064 |
|
| "2026-05-13" |
| 1804.2 |
| 1797.3755 |
|
| "2026-05-12" |
| 1782.8 |
| 1776.0565 |
|
| "2026-05-11" |
| 1828.6 |
| 1821.6832 |
|
| "2026-05-08" |
| 1828 |
| 1821.0854 |
|
| "2026-05-07" |
| 1850.2 |
| 1843.2014 |
|
| "2026-05-06" |
| 1809.9 |
| 1803.054 |
|
| "2026-05-05" |
| 1776.9 |
| 1770.1788 |
|
| "2026-05-04" |
| 1756.8 |
| 1750.1548 |
|
| "2026-05-01" |
| 1763.2 |
| 1756.5305 |
|
| "2026-04-30" |
| 1763.2 |
| 1756.5305 |
|
| "2026-04-29" |
| 1770.6 |
| 1763.9026 |
|
| "2026-04-28" |
| 1771.8 |
| 1765.0981 |
|
| "2026-04-27" |
| 1770.5 |
| 1763.803 |
|
| "2026-04-24" |
| 1772.1 |
| 1765.3969 |
|
| "2026-04-23" |
| 1809.9 |
| 1803.054 |
|
| "2026-04-22" |
| 1829 |
| 1822.0817 |
|
| "2026-04-21" |
| 1840 |
| 1833.04 |
|
| "2026-04-20" |
| 1876.5 |
| 1869.402 |
|
| "2026-04-17" |
| 1891.6 |
| 1884.4448 |
|
| "2026-04-16" |
| 1886.7 |
| 1879.5634 |
|
| "2026-04-15" |
| 1858 |
| 1850.9719 |
|
| "2026-04-13" |
| 1782.2 |
| 1775.4586 |
|
| "2026-04-10" |
| 1786 |
| 1779.2444 |
|
| "2026-04-09" |
| 1768.6 |
| 1761.9102 |
|
| "2026-04-08" |
| 1750.5 |
| 1743.8787 |
|
| "2026-04-07" |
| 1726.6 |
| 1720.069 |
|
| "2026-04-06" |
| 1713 |
| 1706.5205 |
|
| "2026-04-02" |
| 1689.1 |
| 1682.7108 |
|
| "2026-04-01" |
| 1694.9 |
| 1688.4889 |
|
| "2026-03-30" |
| 1710.6 |
| 1704.1295 |
|
| "2026-03-27" |
| 1747 |
| 1740.3918 |
|
| "2026-03-25" |
| 1770.3 |
| 1763.6038 |
|
| "2026-03-24" |
| 1730.1 |
| 1723.5558 |
|
| "2026-03-23" |
| 1722.2 |
| 1715.6857 |
|
| "2026-03-20" |
| 1777.2 |
| 1770.4775 |
|
| "2026-03-19" |
| 1792.1 |
| 1785.3213 |
|
| "2026-03-18" |
| 1831.2 |
| 1824.2733 |
|
| "2026-03-17" |
| 1835.8 |
| 1828.856 |
|
| "2026-03-16" |
| 1850.5 |
| 1843.5004 |
|
| "2026-03-13" |
| 1837.1 |
| 1830.151 |
|
| "2026-03-12" |
| 1855.3 |
| 1848.2822 |
|
| "2026-03-11" |
| 1875.2 |
| 1868.1069 |
|
| "2026-03-10" |
| 1889.3 |
| 1882.1537 |
|
| "2026-03-09" |
| 1889.7 |
| 1882.552 |
|
| "2026-03-06" |
| 1880.3 |
| 1873.1876 |
|
| "2026-03-05" |
| 1875.2 |
| 1868.1069 |
|
| "2026-03-04" |
| 1855.5 |
| 1848.4814 |
|
| "2026-03-02" |
| 1895.5 |
| 1888.3301 |
|
| "2026-02-27" |
| 1901.5 |
| 1894.3075 |
|
| "2026-02-26" |
| 1946.5 |
| 1939.1372 |
|
| "2026-02-25" |
| 1939.3 |
| 1931.9645 |
|
| "2026-02-24" |
| 1903.9 |
| 1896.6984 |
|
| "2026-02-23" |
| 1953.8 |
| 1946.4097 |
|
| "2026-02-20" |
| 1936.1 |
| 1928.7765 |
|
| "2026-02-19" |
| 1936 |
| 1928.677 |
|
| "2026-02-18" |
| 1959.7 |
| 1952.2872 |
|
| "2026-02-17" |
| 1928.2 |
| 1920.9064 |
|
| "2026-02-16" |
| 1922 |
| 1914.7299 |
|
| "2026-02-13" |
| 1916.1 |
| 1908.8522 |
|
| "2026-02-12" |
| 1919.8 |
| 1912.5383 |
|
| "2026-02-11" |
| 1931.7 |
| 1924.3932 |
|
| "2026-02-10" |
| 1909.6 |
| 1902.3768 |
|
| "2026-02-09" |
| 1888.2 |
| 1881.0577 |
|
| "2026-02-06" |
| 1861.6 |
| 1854.5583 |
|
| "2026-02-05" |
| 1874.2 |
| 1867.1107 |
|
| "2026-02-04" |
| 1854 |
| 1846.9871 |
|
| "2026-02-03" |
| 1861.5 |
| 1854.4587 |
|
| "2026-02-02" |
| 1826.7 |
| 1819.7903 |
|
| "2026-01-30" |
| 1814.1 |
| 1807.238 |
|
| "2026-01-29" |
| 1825.6 |
| 1818.6945 |
|
| "2026-01-28" |
| 1822.2 |
| 1815.3074 |
|
| "2026-01-27" |
| 1805.9 |
| 1799.0691 |
|
| "2026-01-23" |
| 1795.7 |
| 1788.9076 |
|
| "2026-01-22" |
| 1824.7 |
| 1817.7979 |
|
| "2026-01-21" |
| 1834.6 |
| 1827.6605 |
|
| "2026-01-20" |
| 1861.7 |
| 1854.658 |
|
| "2026-01-19" |
| 1884.8 |
| 1877.6707 |
|
| "2026-01-16" |
| 1870.2 |
| 1863.1257 |
|
| "2026-01-15" |
| 1857.7 |
| 1850.6731 |
|
| "2026-01-14" |
| 1857.7 |
| 1850.6731 |
|
| "2026-01-13" |
| 1885.5 |
| 1878.3679 |
|
| "2026-01-12" |
| 1910.3 |
| 1903.0742 |
|
| "2026-01-09" |
| 1896.1 |
| 1888.9279 |
|
| "2026-01-08" |
| 1908.2 |
| 1900.9821 |
|
| "2026-01-07" |
| 1966.2 |
| 1958.7627 |
|
| "2026-01-06" |
| 2010 |
| 2002.397 |
|
| "2026-01-05" |
| 1979.9 |
| 1972.4109 |
|
| "2026-01-02" |
| 1973.9 |
| 1966.4336 |
|
| "2026-01-01" |
| 1956.9 |
| 1949.4979 |
|
| "2025-12-31" |
| 1962.1 |
| 1954.6782 |
|
| "2025-12-30" |
| 1955 |
| 1947.6051 |
|
| "2025-12-29" |
| 1943.2 |
| 1935.8496 |
|
| "2025-12-26" |
| 1950 |
| 1942.624 |
|
| "2025-12-24" |
| 1959.3 |
| 1951.8889 |
|
| "2025-12-23" |
| 1960.1 |
| 1952.6858 |
|
| "2025-12-22" |
| 1950.6 |
| 1943.2217 |
|
| "2025-12-19" |
| 1954.3 |
| 1946.9077 |
|
| "2025-12-18" |
| 1949.8 |
| 1942.4248 |
|
| "2025-12-17" |
| 1947 |
| 1939.6354 |
|
| "2025-12-16" |
| 1951.2 |
| 1943.8195 |
|
| "2025-12-15" |
| 1951.8 |
| 1944.4172 |
|
| "2025-12-12" |
| 1937.9 |
| 1930.5698 |
|
| "2025-12-11" |
| 1939.7 |
| 1932.3629 |
|
| "2025-12-10" |
| 1934.8 |
| 1927.4816 |
|
| "2025-12-09" |
| 1945.3 |
| 1937.9418 |
|
| "2025-12-08" |
| 1961.1 |
| 1953.682 |
|
| "2025-12-05" |
| 1974.4 |
| 1966.9318 |
|
| "2025-12-04" |
| 1983 |
| 1975.4991 |
|
| "2025-12-03" |
| 1972.4 |
| 1964.9393 |
|
| "2025-12-02" |
| 1986.7 |
| 1979.1851 |
|
| "2025-12-01" |
| 1991.4 |
| 1983.8674 |
|
| "2025-11-28" |
| 1970.5 |
| 1963.0464 |
|
| "2025-11-27" |
| 1980.7 |
| 1973.2078 |
|
| "2025-11-26" |
| 2010.3 |
| 2002.6959 |
|
| "2025-11-25" |
| 1999 |
| 1991.4386 |
|
| "2025-11-24" |
| 1997.5 |
| 1989.9443 |
|
| "2025-11-21" |
| 2004.1 |
| 1996.5193 |
|
| "2025-11-20" |
| 2037.6 |
| 2029.8926 |
|
| "2025-11-19" |
| 2041.7 |
| 2033.9771 |
|
| "2025-11-18" |
| 2025.8 |
| 2018.1373 |
|
| "2025-11-17" |
| 2042.9 |
| 2035.1726 |
|
| "2025-11-14" |
| 2005.1 |
| 1997.5155 |
|
| "2025-11-13" |
| 2033.8 |
| 2026.1071 |
|
| "2025-11-12" |
| 2028.6 |
| 2020.9266 |
|
| "2025-11-11" |
| 1996.1 |
| 1988.5496 |
|
| "2025-11-10" |
| 2025.4 |
| 2017.7388 |
|
| "2025-11-07" |
| 2020.2 |
| 2012.5583 |
|
| "2025-11-06" |
| 2001 |
| 1993.431 |
|
| "2025-11-04" |
| 2040 |
| 2032.2836 |
|
| "2025-11-03" |
| 2007.6 |
| 2000.0061 |
|
| "2025-10-31" |
| 1993.7 |
| 1986.1587 |
|
| "2025-10-30" |
| 2014.1 |
| 2006.4814 |
|
| "2025-10-29" |
| 2029.9 |
| 2022.2218 |
|
| "2025-10-28" |
| 2019 |
| 2011.363 |
|
| "2025-10-27" |
| 1986.4 |
| 1978.8864 |
|
| "2025-10-24" |
| 1993.9 |
| 1986.3579 |
|
| "2025-10-23" |
| 1979.2 |
| 1971.7135 |
|
| "2025-10-21" |
| 2007 |
| 1992.933 |
|
| "2025-10-20" |
| 2011.1 |
| 1997.0042 |
|
| "2025-10-17" |
| 2001 |
| 1986.975 |
|
| "2025-10-16" |
| 2010.1 |
| 1996.0112 |
|
| "2025-10-15" |
| 2020.3 |
| 2006.1398 |
|
| "2025-10-14" |
| 1854.8 |
| 1841.7998 |
|
| "2025-10-13" |
| 1833.4 |
| 1820.5498 |
|
| "2025-10-10" |
| 1862.8 |
| 1849.7438 |
|
| "2025-10-09" |
| 1882.7 |
| 1869.5042 |
|
| "2025-10-08" |
| 1878.1 |
| 1864.9364 |
|
| "2025-10-07" |
| 1906 |
| 1892.6407 |
|
| "2025-10-06" |
| 1925.8 |
| 1912.3021 |
|
| "2025-10-03" |
| 1911.6 |
| 1898.2015 |
|
| "2025-10-01" |
| 1903.6 |
| 1890.2577 |
|
| "2025-09-30" |
| 1889.8 |
| 1876.5544 |
|
| "2025-09-29" |
| 1903.5 |
| 1890.1584 |
|
| "2025-09-26" |
| 1894 |
| 1880.725 |
|
| "2025-09-25" |
| 1881.8 |
| 1868.6105 |
|
| "2025-09-24" |
| 1878.4 |
| 1865.2344 |
|
| "2025-09-23" |
| 1894.7 |
| 1881.4199 |
|
| "2025-09-22" |
| 1886.3 |
| 1873.079 |
|
| "2025-09-19" |
| 1866 |
| 1852.9213 |
|
| "2025-09-18" |
| 1885.6 |
| 1872.3838 |
|
| "2025-09-17" |
| 1872.1 |
| 1858.9784 |
|
| "2025-09-16" |
| 1912.5 |
| 1899.0953 |
|
| "2025-09-15" |
| 1900.2 |
| 1886.8815 |
|
| "2025-09-12" |
| 1893.6 |
| 1880.3276 |
|
| "2025-09-11" |
| 1870.9 |
| 1857.787 |
|
| "2025-09-10" |
| 1855.2 |
| 1842.1968 |
|
| "2025-09-09" |
| 1834.9 |
| 1822.0392 |
|
| "2025-09-08" |
| 1833 |
| 1820.1525 |
|
| "2025-09-05" |
| 1840.4 |
| 1827.5007 |
|
| "2025-09-04" |
| 1871.5 |
| 1858.3827 |
|
| "2025-09-03" |
| 1822 |
| 1809.2296 |
|
| "2025-09-02" |
| 1822.7 |
| 1809.9246 |
|
| "2025-09-01" |
| 1840.3 |
| 1827.4015 |
|
| "2025-08-29" |
| 1839.6 |
| 1826.7062 |
|
| "2025-08-28" |
| 1860.3 |
| 1847.2612 |
|
| "2025-08-26" |
| 1872.7 |
| 1859.5742 |
|
| "2025-08-25" |
| 1919 |
| 1905.5498 |
|
| "2025-08-22" |
| 1910.7 |
| 1897.3079 |
|
| "2025-08-21" |
| 1967.1 |
| 1953.3125 |
|
| "2025-08-20" |
| 1968.5 |
| 1954.7028 |
|
| "2025-08-19" |
| 1952.9 |
| 1939.2122 |
|
| "2025-08-18" |
| 1946.4 |
| 1932.7578 |
|
| "2025-08-14" |
| 1898.3 |
| 1884.9949 |
|
| "2025-08-13" |
| 1912.7 |
| 1899.2938 |
|
| "2025-08-12" |
| 1902.9 |
| 1889.5626 |
|
| "2025-08-11" |
| 1901.7 |
| 1888.371 |
|
| "2025-08-08" |
| 1894.7 |
| 1881.4199 |
|
| "2025-08-07" |
| 1903.4 |
| 1890.0591 |
|
| "2025-08-06" |
| 1884 |
| 1870.795 |
|
| "2025-08-05" |
| 1900.2 |
| 1886.8815 |
|
| "2025-08-04" |
| 1895.6 |
| 1882.3137 |
|
| "2025-08-01" |
| 1867.3 |
| 1854.2122 |
|
| "2025-07-31" |
| 1927 |
| 1913.4937 |
|
| "2025-07-30" |
| 1920.4 |
| 1906.9399 |
|
| "2025-07-29" |
| 1915.5 |
| 1902.0742 |
|
| "2025-07-28" |
| 1904.1 |
| 1890.7542 |
|
| "2025-07-25" |
| 1921.3 |
| 1907.8337 |
|
| "2025-07-24" |
| 1906.9 |
| 1893.5347 |
|
| "2025-07-23" |
| 1936.8 |
| 1923.225 |
|
| "2025-07-22" |
| 1962.3 |
| 1948.5463 |
|
| "2025-07-21" |
| 1952.2 |
| 1938.517 |
|
| "2025-07-18" |
| 1912.8 |
| 1899.3932 |
|
| "2025-07-17" |
| 1948.9 |
| 1935.2401 |
|
| "2025-07-16" |
| 1970.8 |
| 1956.9867 |
|
| "2025-07-15" |
| 2002.7 |
| 1988.6631 |
|
| "2025-07-14" |
| 2019.7 |
| 2005.5439 |
|
| "2025-07-11" |
| 2012.2 |
| 1998.0964 |
|
| "2025-07-10" |
| 1994.6 |
| 1980.6199 |
|
| "2025-07-09" |
| 2020.2 |
| 2006.0404 |
|
| "2025-07-08" |
| 2036.9 |
| 2022.6233 |
|
| "2025-07-07" |
| 2025.5 |
| 2011.3032 |
|
| "2025-07-04" |
| 2035.4 |
| 2021.1339 |
|
| "2025-07-03" |
| 2034.1 |
| 2019.843 |
|
| "2025-07-02" |
| 2044.4 |
| 2030.0709 |
|
| "2025-07-01" |
| 2063.6001 |
| 2049.1362 |
|
| "2025-06-30" |
| 2040.2 |
| 2025.9001 |
|
| "2025-06-27" |
| 2017.1 |
| 2002.9622 |
|
| "2025-06-26" |
| 2017 |
| 2002.8628 |
|
| "2025-06-25" |
| 2010.8 |
| 1996.7064 |
|
| "2025-06-24" |
| 1986.8 |
| 1972.8746 |
|
| "2025-06-23" |
| 1972.6 |
| 1958.7739 |
|
| "2025-06-20" |
| 1971 |
| 1957.1853 |
|
| "2025-06-19" |
| 1927.5 |
| 1913.9901 |
|
| "2025-06-18" |
| 1932.3 |
| 1918.7566 |
|
| "2025-06-17" |
| 1916.6 |
| 1903.1665 |
|
| "2025-06-16" |
| 1944.7 |
| 1931.0696 |
|
| "2025-06-13" |
| 1940.7 |
| 1927.0977 |
|
| "2025-06-12" |
| 1901.9 |
| 1888.5696 |
|
| "2025-06-11" |
| 1942 |
| 1928.3884 |
|
| "2025-06-10" |
| 1977.7 |
| 1963.8383 |
|
| "2025-06-09" |
| 2021.4 |
| 2007.2321 |
|
| "2025-06-06" |
| 2006.2 |
| 1992.1385 |
|
| "2025-06-05" |
| 1877.5 |
| 1857.3898 |
|
| "2025-06-04" |
| 1873.4 |
| 1853.3335 |
|
| "2025-06-03" |
| 1861.1 |
| 1841.1653 |
|
| "2025-06-02" |
| 1863.7 |
| 1843.7374 |
|
| "2025-05-30" |
| 1875.4 |
| 1855.3121 |
|
| "2025-05-29" |
| 1855.2 |
| 1835.3284 |
|
| "2025-05-28" |
| 1848.2 |
| 1828.4034 |
|
| "2025-05-27" |
| 1841 |
| 1821.2806 |
|
| "2025-05-26" |
| 1843.3 |
| 1823.556 |
|
| "2025-05-23" |
| 1895.1 |
| 1874.8011 |
|
| "2025-05-22" |
| 1868.6 |
| 1848.585 |
|
| "2025-05-21" |
| 1878.1 |
| 1857.9832 |
|
| "2025-05-20" |
| 1875.2 |
| 1855.1143 |
|
| "2025-05-19" |
| 1884.7 |
| 1864.5125 |
|
| "2025-05-16" |
| 1849.6 |
| 1829.7885 |
|
| "2025-05-15" |
| 1873.1 |
| 1853.0367 |
|
| "2025-05-14" |
| 1850.9 |
| 1831.0745 |
|
| "2025-05-13" |
| 1866.5 |
| 1846.5073 |
|
| "2025-05-12" |
| 1836.7 |
| 1817.0266 |
|
| "2025-05-09" |
| 1782.2 |
| 1763.1104 |
|
| "2025-05-08" |
| 1791.8 |
| 1772.6077 |
|
| "2025-05-07" |
| 1826 |
| 1806.4412 |
|
| "2025-05-06" |
| 1795.1 |
| 1775.8723 |
|
| "2025-05-05" |
| 1852.3 |
| 1832.4596 |
|
| "2025-05-02" |
| 1853.4 |
| 1833.5477 |
|
| "2025-04-30" |
| 1876.5 |
| 1856.4004 |
|
| "2025-04-29" |
| 1856.1 |
| 1836.2189 |
|
| "2025-04-28" |
| 1850.2 |
| 1830.382 |
|
| "2025-04-25" |
| 1854.1 |
| 1834.2401 |
|
| "2025-04-24" |
| 1880.3 |
| 1860.1597 |
|
| "2025-04-23" |
| 1880 |
| 1859.8628 |
|
| "2025-04-22" |
| 1845.2 |
| 1825.4355 |
|
| "2025-04-21" |
| 1841.1 |
| 1821.3794 |
|
| "2025-04-17" |
| 1793.4 |
| 1774.1904 |
|
| "2025-04-16" |
| 1811.8 |
| 1792.3934 |
|
| "2025-04-15" |
| 1822.6 |
| 1803.0776 |
|
| "2025-04-11" |
| 1718.55 |
| 1700.1422 |
|
| "2025-04-09" |
| 1786.5 |
| 1767.3643 |
|
| "2025-04-08" |
| 1776.85 |
| 1757.8176 |
|
| "2025-04-07" |
| 1744.4 |
| 1725.7153 |
|
| "2025-04-04" |
| 1829.55 |
| 1809.9534 |
|
| "2025-04-03" |
| 1831.5 |
| 1811.8823 |
|
| "2025-04-02" |
| 1829.95 |
| 1810.3489 |
|
| "2025-04-01" |
| 1791.9 |
| 1772.7067 |
|
| "2025-03-28" |
| 1792.85 |
| 1773.6462 |
|
| "2025-03-27" |
| 1794.25 |
| 1775.0312 |
|
| "2025-03-26" |
| 1772.45 |
| 1753.4648 |
|
| "2025-03-25" |
| 1779.5 |
| 1760.4395 |
|
| "2025-03-24" |
| 1785.05 |
| 1765.9298 |
|
| "2025-03-21" |
| 1723.2 |
| 1704.7422 |
|
| "2025-03-20" |
| 1724.75 |
| 1706.2758 |
|
| "2025-03-19" |
| 1756.5 |
| 1737.6857 |
|
| "2025-03-18" |
| 1725.35 |
| 1706.8693 |
|
| "2025-03-17" |
| 1725.35 |
| 1706.8693 |
|
| "2025-03-13" |
| 1678.75 |
| 1660.7684 |
|
| "2025-03-12" |
| 1665.7 |
| 1647.8582 |
|
| "2025-03-11" |
| 1700.45 |
| 1682.236 |
|
| "2025-03-10" |
| 1699.6 |
| 1681.395 |
|
| "2025-03-07" |
| 1686.95 |
| 1668.8806 |
|
| "2025-03-06" |
| 1702.3 |
| 1684.0663 |
|
| "2025-03-05" |
| 1676.9 |
| 1658.9382 |
|
| "2025-03-04" |
| 1639.7 |
| 1622.1367 |
|
| "2025-03-03" |
| 1663.5 |
| 1645.6818 |
|
| "2025-02-28" |
| 1690.95 |
| 1672.8378 |
|
| "2025-02-27" |
| 1701.2 |
| 1682.9779 |
|
| "2025-02-25" |
| 1687.75 |
| 1669.672 |
|
| "2025-02-24" |
| 1710.85 |
| 1692.5247 |
|
| "2025-02-21" |
| 1733.1 |
| 1714.5364 |
|
| "2025-02-20" |
| 1727.3 |
| 1708.7986 |
|
| "2025-02-19" |
| 1728.95 |
| 1710.4308 |
|
| "2025-02-18" |
| 1738.4 |
| 1719.7795 |
|
| "2025-02-17" |
| 1725.05 |
| 1706.5725 |
|
| "2025-02-14" |
| 1737.95 |
| 1719.3344 |
|
| "2025-02-13" |
| 1776.85 |
| 1757.8176 |
|
| "2025-02-12" |
| 1764.8 |
| 1745.897 |
|
| "2025-02-11" |
| 1795.1 |
| 1775.8723 |
|
| "2025-02-10" |
| 1828.45 |
| 1808.865 |
|
| "2025-02-07" |
| 1826.95 |
| 1807.3811 |
|
| "2025-02-06" |
| 1827.9 |
| 1808.321 |
|
| "2025-02-05" |
| 1854.65 |
| 1834.7844 |
|
| "2025-02-04" |
| 1874.4 |
| 1854.3229 |
|
| "2025-02-03" |
| 1885.35 |
| 1865.1554 |
|
| "2025-02-01" |
| 1879.95 |
| 1859.8134 |
|
| "2025-01-31" |
| 1858.5 |
| 1838.5933 |
|
| "2025-01-30" |
| 1845.5 |
| 1825.7324 |
|
| "2025-01-29" |
| 1841.5 |
| 1821.7753 |
|
| "2025-01-28" |
| 1774.7 |
| 1755.6907 |
|
| "2025-01-27" |
| 1778.7 |
| 1759.6478 |
|
| "2025-01-24" |
| 1815.65 |
| 1796.2021 |
|
| "2025-01-23" |
| 1834.1 |
| 1814.4545 |
|
| "2025-01-22" |
| 1849.9 |
| 1830.0853 |
|
| "2025-01-21" |
| 1902.5 |
| 1882.1218 |
|
| "2025-01-20" |
| 1922.7 |
| 1902.1055 |
|
| "2025-01-17" |
| 1948.75 |
| 1927.8765 |
|
| "2025-01-16" |
| 1907.9 |
| 1887.4641 |
|
| "2025-01-15" |
| 1894.55 |
| 1874.257 |
|
| "2025-01-14" |
| 1831.2 |
| 1811.5856 |
|
| "2025-01-13" |
| 1836.95 |
| 1817.2738 |
|
| "2025-01-10" |
| 1877.6 |
| 1857.4885 |
|
| "2025-01-09" |
| 1888.25 |
| 1868.0244 |
|
| "2025-01-08" |
| 1859.2 |
| 1839.2856 |
|
| "2025-01-07" |
| 1883.7 |
| 1863.5231 |
|
| "2025-01-06" |
| 1812.75 |
| 1793.3331 |
|
| "2025-01-03" |
| 1838.2 |
| 1818.5105 |
|
| "2025-01-02" |
| 1832.9 |
| 1813.2673 |
|
| "2025-01-01" |
| 1809.45 |
| 1790.0684 |
|
| "2024-12-31" |
| 1787.75 |
| 1768.6011 |
|
| "2024-12-30" |
| 1806.8 |
| 1787.4469 |
|
| "2024-12-27" |
| 1832.45 |
| 1812.8221 |
|
| "2024-12-26" |
| 1861.15 |
| 1841.2147 |
|
| "2024-12-24" |
| 1868.95 |
| 1848.9312 |
|
| "2024-12-23" |
| 1862.05 |
| 1842.1051 |
|
| "2024-12-20" |
| 1902.15 |
| 1881.7756 |
|
| "2024-12-19" |
| 1898 |
| 1877.67 |
|
| "2024-12-18" |
| 1874.7 |
| 1854.6195 |
|
| "2024-12-17" |
| 1917.3 |
| 1896.7633 |
|
| "2024-12-16" |
| 1963.8 |
| 1942.7653 |
|
| "2024-12-13" |
| 1983.35 |
| 1962.1057 |
|
| "2024-12-12" |
| 1961.35 |
| 1940.3414 |
|
| "2024-12-11" |
| 1948.65 |
| 1927.7776 |
|
| "2024-12-10" |
| 1945.8 |
| 1924.958 |
|
| "2024-12-09" |
| 1962.2 |
| 1941.1824 |
|
| "2024-12-06" |
| 1949.9 |
| 1929.0142 |
|
| "2024-12-05" |
| 1932.7 |
| 1911.9983 |
|
| "2024-12-04" |
| 1950.85 |
| 1929.954 |
|
| "2024-12-03" |
| 1896.35 |
| 1876.0376 |
|
| "2024-12-02" |
| 1834.1 |
| 1814.4545 |
|
| "2024-11-29" |
| 1861.85 |
| 1841.9072 |
|
| "2024-11-28" |
| 1871.1 |
| 1851.0581 |
|
| "2024-11-27" |
| 1863.75 |
| 1843.7869 |
|
| "2024-11-26" |
| 1854.45 |
| 1834.5865 |
|
| "2024-11-25" |
| 1836.9 |
| 1817.2246 |
|
| "2024-11-22" |
| 1837.5 |
| 1817.8181 |
|
| "2024-11-21" |
| 1804.7 |
| 1785.3693 |
|
| "2024-11-19" |
| 1840.9 |
| 1821.1818 |
|
| "2024-11-18" |
| 1839.45 |
| 1819.7472 |
|
| "2024-11-14" |
| 1863.4 |
| 1843.4407 |
|
| "2024-11-13" |
| 1868.2 |
| 1848.1892 |
|
| "2024-11-12" |
| 1892.25 |
| 1871.9816 |
|
| "2024-11-11" |
| 1921.1 |
| 1900.5226 |
|
| "2024-11-08" |
| 1910.15 |
| 1889.6898 |
|
| "2024-11-07" |
| 1916.5 |
| 1895.9719 |
|
| "2024-11-06" |
| 1933.7 |
| 1912.9877 |
|
| "2024-11-05" |
| 1916.05 |
| 1895.5267 |
|
| "2024-11-04" |
| 1870.85 |
| 1850.8108 |
|
| "2024-11-01" |
| 1916.3 |
| 1895.774 |
|
| "2024-10-31" |
| 1917.35 |
| 1896.8127 |
|
| "2024-10-30" |
| 1927.9 |
| 1907.2498 |
|
| "2024-10-29" |
| 1913.3 |
| 1892.8063 |
|
| "2024-10-28" |
| 1896 |
| 1875.6914 |
|
| "2024-10-25" |
| 1929.15 |
| 1903.0452 |
|
| "2024-10-24" |
| 1955.75 |
| 1929.2854 |
|
| "2024-10-23" |
| 1958.95 |
| 1932.442 |
|
| "2024-10-22" |
| 1986.25 |
| 1959.3726 |
|
| "2024-10-21" |
| 2024.35 |
| 1996.957 |
|
| "2024-10-18" |
| 2020.95 |
| 1993.603 |
|
| "2024-10-17" |
| 2040.45 |
| 2012.8391 |
|
| "2024-10-16" |
| 2075.6001 |
| 2047.5138 |
|
| "2024-10-15" |
| 2103.2 |
| 2074.74 |
|
| "2024-10-14" |
| 2089.3501 |
| 2061.0774 |
|
| "2024-10-11" |
| 2067.3501 |
| 2039.3751 |
|
| "2024-10-10" |
| 2080 |
| 2051.854 |
|
| "2024-10-09" |
| 2083.75 |
| 2055.5532 |
|
| "2024-10-08" |
| 2100.1499 |
| 2071.7312 |
|
| "2024-10-07" |
| 2100.8 |
| 2072.3728 |
|
| "2024-10-04" |
| 2126.6001 |
| 2097.8232 |
|
| "2024-10-03" |
| 2135.2 |
| 2106.3071 |
|
| "2024-10-01" |
| 2153.8999 |
| 2124.7539 |
|
| "2024-09-30" |
| 2174.3999 |
| 2144.9763 |
|
| "2024-09-27" |
| 2238.1499 |
| 2207.864 |
|
| "2024-09-26" |
| 2257.5 |
| 2226.9521 |
|
| "2024-09-25" |
| 2268 |
| 2237.3103 |
|
| "2024-09-24" |
| 2226 |
| 2195.8784 |
|
| "2024-09-23" |
| 2275.2 |
| 2244.4126 |
|
| "2024-09-20" |
| 2234.05 |
| 2203.8196 |
|
| "2024-09-19" |
| 2200 |
| 2170.2302 |
|
| "2024-09-18" |
| 2140.45 |
| 2111.4861 |
|
| "2024-09-17" |
| 2103 |
| 2074.5427 |
|
| "2024-09-16" |
| 2094.8999 |
| 2066.5522 |
|
| "2024-09-13" |
| 2109.25 |
| 2080.708 |
|
| "2024-09-12" |
| 2122.45 |
| 2093.7295 |
|
| "2024-09-11" |
| 2129.95 |
| 2101.1279 |
|
| "2024-09-10" |
| 2161.1001 |
| 2131.8569 |
|
| "2024-09-09" |
| 2232.3999 |
| 2202.1919 |
|
| "2024-09-06" |
| 2261.7 |
| 2231.0952 |
|
| "2024-09-05" |
| 2255.45 |
| 2224.9299 |
|
| "2024-09-04" |
| 2250.7 |
| 2220.2439 |
|
| "2024-09-03" |
| 2208.1001 |
| 2178.2207 |
|
| "2024-09-02" |
| 2185.6499 |
| 2156.0745 |
|
| "2024-08-30" |
| 2141.75 |
| 2112.7683 |
|
| "2024-08-29" |
| 2138.3501 |
| 2109.4143 |
|
| "2024-08-28" |
| 2141.8999 |
| 2112.916 |
|
| "2024-08-27" |
| 2153.3501 |
| 2124.2114 |
|
| "2024-08-26" |
| 2122.25 |
| 2093.5322 |
|
| "2024-08-23" |
| 2096.8 |
| 2068.4268 |
|
| "2024-08-22" |
| 2083.2 |
| 2055.0107 |
|
| "2024-08-21" |
| 2059.8999 |
| 2032.0259 |
|
| "2024-08-20" |
| 2064.05 |
| 2036.1199 |
|
| "2024-08-19" |
| 2014.05 |
| 1986.7965 |
|
| "2024-08-16" |
| 2036.7 |
| 2009.1399 |
|
| "2024-08-14" |
| 1977.95 |
| 1951.1849 |
|
| "2024-08-13" |
| 1947.25 |
| 1920.9003 |
|
| "2024-08-12" |
| 1951.45 |
| 1925.0436 |
|
| "2024-08-09" |
| 1965.95 |
| 1939.3473 |
|
| "2024-08-08" |
| 1970 |
| 1943.3425 |
|
| "2024-08-07" |
| 1935.05 |
| 1908.8655 |
|
| "2024-08-06" |
| 1913.25 |
| 1887.3604 |
|
| "2024-08-05" |
| 1939.2 |
| 1912.9592 |
|
| "2024-08-02" |
| 1983.3 |
| 1956.4626 |
|
| "2024-08-01" |
| 2004.35 |
| 1977.2277 |
|
| "2024-07-31" |
| 2007.8 |
| 1980.6311 |
|
| "2024-07-30" |
| 1967.55 |
| 1940.9255 |
|
| "2024-07-29" |
| 1968 |
| 1941.3695 |
|
| "2024-07-26" |
| 1967.3 |
| 1940.6791 |
|
| "2024-07-25" |
| 1960.5 |
| 1933.9709 |
|
| "2024-07-24" |
| 1909.65 |
| 1883.8092 |
|
| "2024-07-23" |
| 1880.35 |
| 1854.9056 |
|
| "2024-07-22" |
| 1896.3 |
| 1870.6398 |
|
| "2024-07-19" |
| 1881.4 |
| 1855.9414 |
|
| "2024-07-18" |
| 1910.55 |
| 1884.697 |
|
| "2024-07-16" |
| 1873.1 |
| 1847.7537 |
|
| "2024-07-15" |
| 1876.7 |
| 1851.3049 |
|
| "2024-07-12" |
| 1865.3 |
| 1840.0593 |
|
| "2024-07-11" |
| 1874.2 |
| 1848.8389 |
|
| "2024-07-10" |
| 1877.75 |
| 1852.3408 |
|
| "2024-07-09" |
| 1857.25 |
| 1832.1183 |
|
| "2024-07-08" |
| 1838.95 |
| 1814.0658 |
|
| "2024-07-05" |
| 1865.05 |
| 1839.8126 |
|
| "2024-07-04" |
| 1827.65 |
| 1802.9187 |
|
| "2024-07-03" |
| 1853.25 |
| 1828.1724 |
|
| "2024-07-02" |
| 1807.8 |
| 1783.3373 |
|
| "2024-07-01" |
| 1807.1 |
| 1782.6467 |
|
| "2024-06-28" |
| 1789.55 |
| 1765.3344 |
|
| "2024-06-27" |
| 1793.45 |
| 1769.1816 |
|
| "2024-06-26" |
| 1786.9 |
| 1762.7201 |
|
| "2024-06-25" |
| 1780.3 |
| 1756.2095 |
|
| "2024-06-24" |
| 1771.5 |
| 1747.5286 |
|
| "2024-06-21" |
| 1756.85 |
| 1733.0768 |
|
| "2024-06-20" |
| 1748.3 |
| 1724.6425 |
|
| "2024-06-19" |
| 1759.75 |
| 1735.9376 |
|
| "2024-06-18" |
| 1745.25 |
| 1721.6337 |
|
| "2024-06-14" |
| 1730.9 |
| 1707.478 |
|
| "2024-06-13" |
| 1662.7 |
| 1640.2007 |
|
| "2024-06-12" |
| 1655 |
| 1632.6051 |
|
| "2024-06-11" |
| 1645.35 |
| 1623.0856 |
|
| "2024-06-10" |
| 1680.1 |
| 1657.3654 |
|
| "2024-06-07" |
| 1655.15 |
| 1632.7529 |
|
| "2024-06-06" |
| 1644.8 |
| 1616.6241 |
|
| "2024-06-05" |
| 1630.45 |
| 1602.5199 |
|
| "2024-06-04" |
| 1536.25 |
| 1509.9337 |
|
| "2024-06-03" |
| 1600.65 |
| 1573.2306 |
|
| "2024-05-31" |
| 1580.75 |
| 1553.6715 |
|
| "2024-05-30" |
| 1586.15 |
| 1558.9788 |
|
| "2024-05-29" |
| 1596.85 |
| 1569.4956 |
|
| "2024-05-28" |
| 1635.15 |
| 1607.1395 |
|
| "2024-05-27" |
| 1623.55 |
| 1595.7383 |
|
| "2024-05-24" |
| 1659.9 |
| 1631.4656 |
|
| "2024-05-23" |
| 1661.4 |
| 1632.9399 |
|
| "2024-05-22" |
| 1647.7 |
| 1619.4744 |
|
| "2024-05-21" |
| 1647.85 |
| 1619.6219 |
|
| "2024-05-17" |
| 1669.55 |
| 1640.9503 |
|
| "2024-05-16" |
| 1676.8 |
| 1648.076 |
|
| "2024-05-15" |
| 1652.9 |
| 1624.5854 |
|
| "2024-05-14" |
| 1683.8 |
| 1654.9561 |
|
| "2024-05-13" |
| 1684.15 |
| 1655.3002 |
|
| "2024-05-10" |
| 1661.5 |
| 1633.0382 |
|
| "2024-05-09" |
| 1651.55 |
| 1623.2585 |
|
| "2024-05-08" |
| 1722.5 |
| 1692.993 |
|
| "2024-05-07" |
| 1685.05 |
| 1656.1848 |
|
| "2024-05-06" |
| 1681.35 |
| 1652.5482 |
|
| "2024-05-03" |
| 1673.4 |
| 1644.7345 |
|
| "2024-05-02" |
| 1699.85 |
| 1670.7312 |
|
| "2024-04-30" |
| 1710.65 |
| 1681.3462 |
|
| "2024-04-29" |
| 1705.65 |
| 1676.432 |
|
| "2024-04-26" |
| 1692.65 |
| 1663.6545 |
|
| "2024-04-25" |
| 1706.8 |
| 1677.5623 |
|
| "2024-04-24" |
| 1700.6 |
| 1671.4683 |
|
| "2024-04-23" |
| 1695.8 |
| 1666.7506 |
|
| "2024-04-22" |
| 1686 |
| 1657.1183 |
|
| "2024-04-19" |
| 1689.75 |
| 1660.8043 |
|
| "2024-04-18" |
| 1710.1 |
| 1680.8057 |
|
| "2024-04-16" |
| 1648.65 |
| 1620.4082 |
|
| "2024-04-15" |
| 1630.3 |
| 1602.3727 |
|
| "2024-04-12" |
| 1667.2 |
| 1638.6404 |
|
| "2024-04-10" |
| 1686.85 |
| 1657.9539 |
|
| "2024-04-09" |
| 1702.3 |
| 1673.1393 |
|
| "2024-04-08" |
| 1710.7 |
| 1681.3953 |
|
| "2024-04-05" |
| 1717.8 |
| 1688.3737 |
|
| "2024-04-04" |
| 1638.3 |
| 1610.2357 |
|
| "2024-04-03" |
| 1692.7 |
| 1663.7035 |
|
| "2024-04-02" |
| 1688.9 |
| 1659.9689 |
|
| "2024-04-01" |
| 1697.85 |
| 1668.7654 |
|
| "2024-03-28" |
| 1684.5 |
| 1655.6442 |
|
| "2024-03-27" |
| 1662.65 |
| 1634.1686 |
|
| "2024-03-26" |
| 1648.25 |
| 1620.015 |
|
| "2024-03-22" |
| 1669.85 |
| 1641.245 |
|
| "2024-03-21" |
| 1673.05 |
| 1644.3903 |
|
| "2024-03-20" |
| 1640.4 |
| 1612.2996 |
|
| "2024-03-19" |
| 1657 |
| 1628.6152 |
|
| "2024-03-18" |
| 1656.35 |
| 1627.9763 |
|
| "2024-03-15" |
| 1651.35 |
| 1623.062 |
|
| "2024-03-14" |
| 1661.9 |
| 1633.4313 |
|
| "2024-03-13" |
| 1643.25 |
| 1615.1008 |
|
| "2024-03-12" |
| 1661.1 |
| 1632.6451 |
|
| "2024-03-11" |
| 1654.35 |
| 1626.0105 |
|
| "2024-03-07" |
| 1666.15 |
| 1637.6086 |
|
| "2024-03-06" |
| 1655.8 |
| 1627.4358 |
|
| "2024-03-05" |
| 1652.45 |
| 1624.1431 |
|
| "2024-03-04" |
| 1650.1 |
| 1621.8334 |
|
| "2024-03-01" |
| 1643.85 |
| 1615.6906 |
|
| "2024-02-29" |
| 1711.75 |
| 1682.4274 |
|
| "2024-02-28" |
| 1724.45 |
| 1694.9097 |
|
| "2024-02-27" |
| 1726.75 |
| 1697.1704 |
|
| "2024-02-26" |
| 1650.55 |
| 1622.2758 |
|
| "2024-02-23" |
| 1639.25 |
| 1611.1693 |
|
| "2024-02-22" |
| 1646.25 |
| 1618.0494 |
|
| "2024-02-21" |
| 1644.55 |
| 1616.3787 |
|
| "2024-02-20" |
| 1648.95 |
| 1620.703 |
|
| "2024-02-19" |
| 1642.95 |
| 1614.8058 |
|
| "2024-02-16" |
| 1645.4 |
| 1617.2139 |
|
| "2024-02-15" |
| 1649.55 |
| 1621.2928 |
|
| "2024-02-14" |
| 1639.6 |
| 1611.5133 |
|
| "2024-02-13" |
| 1630.65 |
| 1602.7167 |
|
| "2024-02-12" |
| 1615.3 |
| 1587.6296 |
|
| "2024-02-09" |
| 1638.4 |
| 1610.3339 |
|
| "2024-02-08" |
| 1620.7 |
| 1592.937 |
|
| "2024-02-07" |
| 1624.6 |
| 1596.7703 |
|
| "2024-02-06" |
| 1590.95 |
| 1563.6965 |
|
| "2024-02-05" |
| 1518.6 |
| 1492.5861 |
|
| "2024-02-02" |
| 1499.05 |
| 1473.3708 |
|
| "2024-02-01" |
| 1512.35 |
| 1486.443 |
|
| "2024-01-31" |
| 1497.1 |
| 1471.4543 |
|
| "2024-01-30" |
| 1499.7 |
| 1474.0098 |
|
| "2024-01-29" |
| 1488.85 |
| 1463.3457 |
|
| "2024-01-25" |
| 1482.2 |
| 1456.8094 |
|
| "2024-01-24" |
| 1508.5 |
| 1482.6592 |
|
| "2024-01-23" |
| 1479.2 |
| 1453.861 |
|
| "2024-01-19" |
| 1486.95 |
| 1461.478 |
|
| "2024-01-18" |
| 1440.05 |
| 1415.3817 |
|
| "2024-01-17" |
| 1454.45 |
| 1429.5349 |
|
| "2024-01-16" |
| 1374.2 |
| 1350.6597 |
|
| "2024-01-15" |
| 1372.8 |
| 1349.2837 |
|
| "2024-01-12" |
| 1394.1 |
| 1370.2186 |
|
| "2024-01-11" |
| 1393.25 |
| 1369.3832 |
|
| "2024-01-10" |
| 1388.05 |
| 1364.2725 |
|
| "2024-01-09" |
| 1395 |
| 1371.1033 |
|
| "2024-01-08" |
| 1395.65 |
| 1371.7422 |
|
| "2024-01-05" |
| 1395.6 |
| 1371.6931 |
|
| "2024-01-04" |
| 1393.2 |
| 1369.3342 |
|
| "2024-01-03" |
| 1378 |
| 1354.3945 |
|
| "2024-01-02" |
| 1419.4 |
| 1395.0854 |
|
| "2024-01-01" |
| 1437.2 |
| 1412.5803 |
|
| "2023-12-29" |
| 1420.1 |
| 1395.7733 |
|
| "2023-12-28" |
| 1437 |
| 1412.3839 |
|
| "2023-12-27" |
| 1415 |
| 1390.7607 |
|
| "2023-12-26" |
| 1416.1 |
| 1391.8419 |
|
| "2023-12-22" |
| 1422.6 |
| 1398.2305 |
|
| "2023-12-21" |
| 1405.75 |
| 1381.6692 |
|
| "2023-12-20" |
| 1413.2 |
| 1388.9915 |
|
| "2023-12-19" |
| 1442.05 |
| 1417.3474 |
|
| "2023-12-18" |
| 1449.35 |
| 1424.5223 |
|
| "2023-12-15" |
| 1451.65 |
| 1426.7831 |
|
| "2023-12-14" |
| 1462.95 |
| 1437.8892 |
|
| "2023-12-13" |
| 1453.4 |
| 1428.5029 |
|
| "2023-12-12" |
| 1455.35 |
| 1430.4194 |
|
| "2023-12-11" |
| 1447 |
| 1422.2125 |
|
| "2023-12-08" |
| 1449.4 |
| 1424.5714 |
|
| "2023-12-07" |
| 1449.45 |
| 1424.6206 |
|
| "2023-12-06" |
| 1445.7 |
| 1420.9348 |
|
| "2023-12-05" |
| 1466.35 |
| 1441.2311 |
|
| "2023-12-04" |
| 1470.9 |
| 1445.703 |
|
| "2023-12-01" |
| 1457.65 |
| 1432.6801 |
|
| "2023-11-30" |
| 1480 |
| 1454.6472 |
|
| "2023-11-29" |
| 1440.6 |
| 1415.9221 |
|
| "2023-11-28" |
| 1450.1 |
| 1425.2594 |
|
| "2023-11-24" |
| 1438.5 |
| 1413.8582 |
|
| "2023-11-23" |
| 1439 |
| 1414.3497 |
|
| "2023-11-22" |
| 1449.1 |
| 1424.2765 |
|
| "2023-11-21" |
| 1464.75 |
| 1439.6584 |
|
| "2023-11-20" |
| 1446.1 |
| 1421.3279 |
|
| "2023-11-17" |
| 1446.15 |
| 1421.3772 |
|
| "2023-11-16" |
| 1399.6 |
| 1375.6245 |
|
| "2023-11-15" |
| 1395.55 |
| 1371.6439 |
|
| "2023-11-13" |
| 1359.1 |
| 1335.8182 |
|
| "2023-11-10" |
| 1352.25 |
| 1329.0857 |
|
| "2023-11-09" |
| 1357.2 |
| 1333.9509 |
|
| "2023-11-08" |
| 1368 |
| 1344.5658 |
|
| "2023-11-07" |
| 1379.6 |
| 1355.967 |
|
| "2023-11-06" |
| 1375.85 |
| 1352.2814 |
|
| "2023-11-03" |
| 1362.7 |
| 1339.3566 |
|
| "2023-11-02" |
| 1370.9 |
| 1347.4161 |
|
| "2023-11-01" |
| 1357.8 |
| 1334.5405 |
|
| "2023-10-31" |
| 1373.8 |
| 1350.2665 |
|
| "2023-10-30" |
| 1354.5 |
| 1331.2971 |
|
| "2023-10-27" |
| 1357.35 |
| 1334.0981 |
|
| "2023-10-26" |
| 1355.65 |
| 1327.5131 |
|
| "2023-10-25" |
| 1378.3 |
| 1349.6929 |
|
| "2023-10-23" |
| 1399.05 |
| 1370.0122 |
|
| "2023-10-20" |
| 1388.15 |
| 1359.3385 |
|
| "2023-10-19" |
| 1371.7 |
| 1343.2299 |
|
| "2023-10-18" |
| 1358.55 |
| 1330.3529 |
|
| "2023-10-17" |
| 1360.35 |
| 1332.1155 |
|
| "2023-10-16" |
| 1337.55 |
| 1309.7888 |
|
| "2023-10-13" |
| 1313.95 |
| 1286.6785 |
|
| "2023-10-12" |
| 1324.9 |
| 1297.4014 |
|
| "2023-10-11" |
| 1313.55 |
| 1286.2867 |
|
| "2023-10-10" |
| 1314.2 |
| 1286.9233 |
|
| "2023-10-09" |
| 1298.55 |
| 1271.5981 |
|
| "2023-10-06" |
| 1319.65 |
| 1292.2603 |
|
| "2023-10-05" |
| 1296.7 |
| 1269.7867 |
|
| "2023-10-04" |
| 1303.25 |
| 1276.2007 |
|
| "2023-10-03" |
| 1305.25 |
| 1278.1591 |
|
| "2023-09-29" |
| 1309.55 |
| 1282.3699 |
|
| "2023-09-28" |
| 1274.25 |
| 1247.8026 |
|
| "2023-09-27" |
| 1303.6 |
| 1276.5433 |
|
| "2023-09-26" |
| 1308.65 |
| 1281.4885 |
|
| "2023-09-25" |
| 1315.95 |
| 1288.637 |
|
| "2023-09-22" |
| 1343.7 |
| 1315.811 |
|
| "2023-09-21" |
| 1355.6 |
| 1327.4641 |
|
| "2023-09-20" |
| 1375.4 |
| 1346.8531 |
|
| "2023-09-18" |
| 1378.2 |
| 1349.5948 |
|
| "2023-09-15" |
| 1377.85 |
| 1349.2522 |
|
| "2023-09-14" |
| 1368.9 |
| 1340.488 |
|
| "2023-09-13" |
| 1356.05 |
| 1327.9047 |
|
| "2023-09-12" |
| 1350.5 |
| 1322.4701 |
|
| "2023-09-11" |
| 1366.65 |
| 1338.2847 |
|
| "2023-09-08" |
| 1349 |
| 1321.001 |
|
| "2023-09-07" |
| 1350.2 |
| 1322.1763 |
|
| "2023-09-06" |
| 1345.05 |
| 1317.1332 |
|
| "2023-09-05" |
| 1346.3 |
| 1318.3573 |
|
| "2023-09-04" |
| 1358 |
| 1329.8142 |
|
| "2023-09-01" |
| 1341.35 |
| 1313.5098 |
|
| "2023-08-31" |
| 1313.7 |
| 1286.4337 |
|
| "2023-08-30" |
| 1323.05 |
| 1295.5897 |
|
| "2023-08-29" |
| 1321.2 |
| 1293.7781 |
|
| "2023-08-28" |
| 1327.35 |
| 1299.8004 |
|
| "2023-08-25" |
| 1325.8 |
| 1298.2827 |
|
| "2023-08-24" |
| 1334.8 |
| 1307.0959 |
|
| "2023-08-23" |
| 1320.35 |
| 1292.9456 |
|
| "2023-08-22" |
| 1324.8 |
| 1297.3033 |
|
| "2023-08-21" |
| 1329.45 |
| 1301.8568 |
|
| "2023-08-18" |
| 1327.9 |
| 1300.3391 |
|
| "2023-08-17" |
| 1344.65 |
| 1316.7415 |
|
| "2023-08-16" |
| 1357 |
| 1328.835 |
|
| "2023-08-14" |
| 1350.35 |
| 1322.323 |
|
| "2023-08-11" |
| 1370.55 |
| 1342.104 |
|
| "2023-08-10" |
| 1355.45 |
| 1327.317 |
|
| "2023-08-09" |
| 1394 |
| 1365.0669 |
|
| "2023-08-08" |
| 1415.9 |
| 1386.5126 |
|
| "2023-08-07" |
| 1398.2 |
| 1369.1799 |
|
| "2023-08-04" |
| 1366.9 |
| 1338.5294 |
|
| "2023-08-03" |
| 1347.35 |
| 1319.3853 |
|
| "2023-08-02" |
| 1358.8 |
| 1330.5975 |
|
| "2023-08-01" |
| 1362.65 |
| 1334.3678 |
|
| "2023-07-31" |
| 1385.5 |
| 1356.7434 |
|
| "2023-07-28" |
| 1373.75 |
| 1345.2374 |
|
| "2023-07-27" |
| 1357.7 |
| 1329.5204 |
|
| "2023-07-26" |
| 1369.3 |
| 1340.8798 |
|
| "2023-07-25" |
| 1373.1 |
| 1344.6007 |
|
| "2023-07-24" |
| 1387.5 |
| 1358.7019 |
|
| "2023-07-21" |
| 1409.55 |
| 1380.2944 |
|
| "2023-07-20" |
| 1398.7 |
| 1369.6693 |
|
| "2023-07-19" |
| 1366.45 |
| 1338.0887 |
|
| "2023-07-18" |
| 1351.65 |
| 1323.5959 |
|
| "2023-07-17" |
| 1365.2 |
| 1336.8649 |
|
| "2023-07-14" |
| 1375.8 |
| 1347.2448 |
|
| "2023-07-13" |
| 1356.45 |
| 1328.2964 |
|
| "2023-07-12" |
| 1362.3 |
| 1334.0249 |
|
| "2023-07-11" |
| 1346.4 |
| 1318.4551 |
|
| "2023-07-10" |
| 1342.8 |
| 1314.9299 |
|
| "2023-07-07" |
| 1337.65 |
| 1309.8867 |
|
| "2023-07-06" |
| 1340.2 |
| 1312.3838 |
|
| "2023-07-05" |
| 1327.1 |
| 1299.5555 |
|
| "2023-07-04" |
| 1315.05 |
| 1287.7557 |
|
| "2023-07-03" |
| 1338.1 |
| 1310.3274 |
|
| "2023-06-30" |
| 1344.45 |
| 1316.5455 |
|
| "2023-06-28" |
| 1332.7 |
| 1305.0394 |
|
| "2023-06-27" |
| 1328.35 |
| 1300.7797 |
|
| "2023-06-26" |
| 1281.5 |
| 1254.902 |
|
| "2023-06-23" |
| 1274.4 |
| 1247.9495 |
|
| "2023-06-22" |
| 1275.95 |
| 1249.4672 |
|
| "2023-06-21" |
| 1302.55 |
| 1275.5153 |
|
| "2023-06-20" |
| 1292.25 |
| 1265.429 |
|
| "2023-06-19" |
| 1259.9 |
| 1233.7505 |
|
| "2023-06-16" |
| 1254.75 |
| 1228.7072 |
|
| "2023-06-15" |
| 1209.5 |
| 1184.3965 |
|
| "2023-06-14" |
| 1212.05 |
| 1186.8934 |
|
| "2023-06-13" |
| 1219.8 |
| 1194.4828 |
|
| "2023-06-12" |
| 1212.55 |
| 1187.3832 |
|
| "2023-06-09" |
| 1215.5 |
| 1184.886 |
|
| "2023-06-08" |
| 1252.65 |
| 1221.1003 |
|
| "2023-06-07" |
| 1257.35 |
| 1225.682 |
|
| "2023-06-06" |
| 1237.75 |
| 1206.5756 |
|
| "2023-06-05" |
| 1226.25 |
| 1195.3652 |
|
| "2023-06-02" |
| 1232.9 |
| 1201.8478 |
|
| "2023-06-01" |
| 1225.25 |
| 1194.3906 |
|
| "2023-05-31" |
| 1182.1 |
| 1152.3271 |
|
| "2023-05-30" |
| 1184.65 |
| 1154.813 |
|
| "2023-05-29" |
| 1190.95 |
| 1160.9543 |
|
| "2023-05-26" |
| 1099.95 |
| 1072.2462 |
|
| "2023-05-25" |
| 1080.3 |
| 1053.0912 |
|
| "2023-05-24" |
| 1074.65 |
| 1047.5835 |
|
| "2023-05-23" |
| 1084.6 |
| 1057.283 |
|
| "2023-05-22" |
| 1092.7 |
| 1065.1788 |
|
| "2023-05-19" |
| 1076.65 |
| 1049.5333 |
|
| "2023-05-18" |
| 1094.8 |
| 1067.2262 |
|
| "2023-05-17" |
| 1102.35 |
| 1074.5858 |
|
| "2023-05-16" |
| 1117.25 |
| 1089.1106 |
|
| "2023-05-15" |
| 1119.2 |
| 1091.0114 |
|
| "2023-05-12" |
| 1118.2 |
| 1090.0366 |
|
| "2023-05-11" |
| 1110.1 |
| 1082.1407 |
|
| "2023-05-10" |
| 1108.05 |
| 1080.1425 |
|
| "2023-05-09" |
| 1098.55 |
| 1070.8818 |
|
| "2023-05-08" |
| 1082.9 |
| 1055.6257 |
|
| "2023-05-05" |
| 1072.15 |
| 1045.1465 |
|
| "2023-05-04" |
| 1089.8 |
| 1062.3519 |
|
| "2023-05-03" |
| 1088.45 |
| 1061.0359 |
|
| "2023-05-02" |
| 1087.05 |
| 1059.6713 |
|
| "2023-04-28" |
| 1079.15 |
| 1051.9702 |
|
| "2023-04-27" |
| 1066.1 |
| 1039.2488 |
|
| "2023-04-26" |
| 1070.8 |
| 1043.8306 |
|
| "2023-04-25" |
| 1073.75 |
| 1046.7062 |
|
| "2023-04-24" |
| 1069.4 |
| 1042.4656 |
|
| "2023-04-21" |
| 1059.6 |
| 1032.9126 |
|
| "2023-04-20" |
| 1076.25 |
| 1049.1432 |
|
| "2023-04-19" |
| 1076.2 |
| 1049.0945 |
|
| "2023-04-18" |
| 1130.75 |
| 1102.2705 |
|
| "2023-04-17" |
| 1104.1 |
| 1076.2917 |
|
| "2023-04-13" |
| 1087.85 |
| 1060.4509 |
|
| "2023-04-12" |
| 1090.85 |
| 1063.3755 |
|
| "2023-04-11" |
| 1085.75 |
| 1058.4041 |
|
| "2023-04-10" |
| 1098.85 |
| 1071.174 |
|
| "2023-04-06" |
| 1088.65 |
| 1061.231 |
|
| "2023-04-05" |
| 1093.05 |
| 1065.5203 |
|
| "2023-04-03" |
| 1079.7 |
| 1052.5062 |
|
| "2023-03-31" |
| 1069.5 |
| 1042.5632 |
|
| "2023-03-29" |
| 1073.2 |
| 1046.1702 |
|
| "2023-03-28" |
| 1065.35 |
| 1038.5178 |
|
| "2023-03-27" |
| 1074.25 |
| 1047.1936 |
|
| "2023-03-24" |
| 1076.4 |
| 1049.2896 |
|
| "2023-03-23" |
| 1083.9 |
| 1056.6006 |
|
| "2023-03-22" |
| 1081.7 |
| 1054.4559 |
|
| "2023-03-21" |
| 1083.15 |
| 1055.8695 |
|
| "2023-03-20" |
| 1079.1 |
| 1051.9214 |
|
| "2023-03-17" |
| 1071.1 |
| 1044.1229 |
|
| "2023-03-16" |
| 1061.3 |
| 1034.5698 |
|
| "2023-03-15" |
| 1060.65 |
| 1033.9363 |
|
| "2023-03-14" |
| 1072 |
| 1045.0004 |
|
| "2023-03-13" |
| 1081.1 |
| 1053.8711 |
|
| "2023-03-10" |
| 1075.15 |
| 1048.071 |
|
| "2023-03-09" |
| 1084.05 |
| 1056.7469 |
|
| "2023-03-08" |
| 1093.4 |
| 1065.8615 |
|
| "2023-03-06" |
| 1092.55 |
| 1065.0327 |
|
| "2023-03-03" |
| 1079.1 |
| 1051.9214 |
|
| "2023-03-02" |
| 1086.85 |
| 1059.4763 |
|
| "2023-03-01" |
| 1100.45 |
| 1072.7338 |
|
| "2023-02-28" |
| 1101.85 |
| 1074.0985 |
|
| "2023-02-27" |
| 1097.4 |
| 1069.7606 |
|
| "2023-02-24" |
| 1089.1 |
| 1061.6697 |
|
| "2023-02-23" |
| 1094.1 |
| 1066.5436 |
|
| "2023-02-22" |
| 1098.45 |
| 1070.7841 |
|
| "2023-02-21" |
| 1100.15 |
| 1072.4414 |
|
| "2023-02-20" |
| 1113.75 |
| 1085.6987 |
|
| "2023-02-17" |
| 1117.4 |
| 1089.2568 |
|
| "2023-02-16" |
| 1118.4 |
| 1090.2317 |
|
| "2023-02-15" |
| 1135.2 |
| 1106.6085 |
|
| "2023-02-14" |
| 1141.65 |
| 1112.8961 |
|
| "2023-02-13" |
| 1143.15 |
| 1114.3584 |
|
| "2023-02-10" |
| 1152.4 |
| 1123.3751 |
|
| "2023-02-09" |
| 1135.25 |
| 1106.6572 |
|
| "2023-02-08" |
| 1131.05 |
| 1102.5631 |
|
| "2023-02-07" |
| 1119.65 |
| 1091.4503 |
|
| "2023-02-06" |
| 1134.2 |
| 1105.6337 |
|
| "2023-02-03" |
| 1133.45 |
| 1104.9025 |
|
| "2023-02-02" |
| 1130.35 |
| 1101.8805 |
|
| "2023-02-01" |
| 1125.35 |
| 1097.0066 |
|
| "2023-01-31" |
| 1129.75 |
| 1101.2958 |
|
| "2023-01-30" |
| 1133.6 |
| 1105.0487 |
|
| "2023-01-27" |
| 1131.7 |
| 1103.1968 |
|
| "2023-01-25" |
| 1136.95 |
| 1108.3145 |
|
| "2023-01-24" |
| 1143.6 |
| 1114.7969 |
|
| "2023-01-23" |
| 1160 |
| 1130.7839 |
|
| "2023-01-20" |
| 1153.5 |
| 1124.4475 |
|
| "2023-01-19" |
| 1169.6 |
| 1140.142 |
|
| "2023-01-18" |
| 1200.15 |
| 1169.9229 |
|
| "2023-01-17" |
| 1249.3 |
| 1217.835 |
|
| "2023-01-16" |
| 1249.5 |
| 1218.0297 |
|
| "2023-01-13" |
| 1255.15 |
| 1223.5375 |
|
| "2023-01-12" |
| 1238.45 |
| 1207.2579 |
|
| "2023-01-11" |
| 1241.95 |
| 1210.6699 |
|
| "2023-01-10" |
| 1241.7 |
| 1210.4259 |
|
| "2023-01-09" |
| 1260.7 |
| 1228.9475 |
|
| "2023-01-06" |
| 1271.7 |
| 1239.6705 |
|
| "2023-01-05" |
| 1277 |
| 1244.837 |
|
| "2023-01-04" |
| 1249.15 |
| 1217.6885 |
|
| "2023-01-03" |
| 1267.6 |
| 1235.6738 |
|
| "2023-01-02" |
| 1241.35 |
| 1210.085 |
|
| "2022-12-30" |
| 1236.8 |
| 1205.6498 |
|
| "2022-12-29" |
| 1235.75 |
| 1204.626 |
|
| "2022-12-28" |
| 1236.1 |
| 1204.9673 |
|
| "2022-12-27" |
| 1242.75 |
| 1211.4497 |
|
| "2022-12-26" |
| 1238.7 |
| 1207.5018 |
|
| "2022-12-23" |
| 1223.6 |
| 1192.782 |
|
| "2022-12-22" |
| 1239.75 |
| 1208.5254 |
|
| "2022-12-21" |
| 1224.4 |
| 1193.5619 |
|
| "2022-12-20" |
| 1236.45 |
| 1205.3082 |
|
| "2022-12-19" |
| 1248.35 |
| 1216.9087 |
|
| "2022-12-16" |
| 1236.45 |
| 1205.3082 |
|
| "2022-12-15" |
| 1234.2 |
| 1203.1149 |
|
| "2022-12-14" |
| 1243.7 |
| 1212.3759 |
|
| "2022-12-13" |
| 1224.45 |
| 1193.6106 |
|
| "2022-12-12" |
| 1229.85 |
| 1198.8748 |
|
| "2022-12-09" |
| 1247.95 |
| 1216.5186 |
|
| "2022-12-08" |
| 1249.15 |
| 1217.6885 |
|
| "2022-12-07" |
| 1245.9 |
| 1214.5205 |
|
| "2022-12-06" |
| 1220.15 |
| 1189.4191 |
|
| "2022-12-05" |
| 1223.4 |
| 1192.5873 |
|
| "2022-12-02" |
| 1238.65 |
| 1207.453 |
|
| "2022-12-01" |
| 1224.6 |
| 1193.757 |
|
| "2022-11-30" |
| 1211.15 |
| 1180.6458 |
|
| "2022-11-29" |
| 1175.7 |
| 1146.0885 |
|
| "2022-11-28" |
| 1158.8 |
| 1129.6143 |
|
| "2022-11-25" |
| 1159.35 |
| 1130.1503 |
|
| "2022-11-24" |
| 1169.9 |
| 1140.4344 |
|
| "2022-11-23" |
| 1133.95 |
| 1105.39 |
|
| "2022-11-22" |
| 1128.65 |
| 1100.2236 |
|
| "2022-11-21" |
| 1127.75 |
| 1099.3462 |
|
| "2022-11-18" |
| 1136.7 |
| 1108.0706 |
|
| "2022-11-17" |
| 1127.25 |
| 1098.8588 |
|
| "2022-11-16" |
| 1131.35 |
| 1102.8556 |
|
| "2022-11-15" |
| 1120.2 |
| 1091.9863 |
|
| "2022-11-14" |
| 1133.45 |
| 1104.9025 |
|
| "2022-11-11" |
| 1131.9 |
| 1103.3917 |
|
| "2022-11-10" |
| 1134.85 |
| 1106.2673 |
|
| "2022-11-09" |
| 1155.5 |
| 1126.3972 |
|
| "2022-11-07" |
| 1160.25 |
| 1131.0275 |
|
| "2022-11-04" |
| 1161.15 |
| 1131.9048 |
|
| "2022-11-03" |
| 1165.2 |
| 1135.8528 |
|
| "2022-11-02" |
| 1167.85 |
| 1138.4362 |
|
| "2022-11-01" |
| 1172.1 |
| 1142.5791 |
|
| "2022-10-31" |
| 1169.95 |
| 1140.4832 |
|
| "2022-10-28" |
| 1164.35 |
| 1135.0243 |
|
| "2022-10-27" |
| 1162.05 |
| 1132.7822 |
|
| "2022-10-25" |
| 1153.95 |
| 1120.4995 |
|
| "2022-10-24" |
| 1150 |
| 1116.6642 |
|
| "2022-10-21" |
| 1151.75 |
| 1118.3634 |
|
| "2022-10-20" |
| 1152.95 |
| 1119.5284 |
|
| "2022-10-19" |
| 1137.9 |
| 1104.9149 |
|
| "2022-10-18" |
| 1149.4 |
| 1116.0817 |
|
| "2022-10-17" |
| 1132.35 |
| 1099.5256 |
|
| "2022-10-14" |
| 1126.65 |
| 1093.991 |
|
| "2022-10-13" |
| 1131.8 |
| 1098.9918 |
|
| "2022-10-12" |
| 1134.3 |
| 1101.4193 |
|
| "2022-10-11" |
| 1135.05 |
| 1102.1475 |
|
| "2022-10-10" |
| 1129.1 |
| 1096.37 |
|
| "2022-10-07" |
| 1144.9 |
| 1111.7117 |
|
| "2022-10-06" |
| 1160.45 |
| 1126.8112 |
|
| "2022-10-04" |
| 1149.95 |
| 1116.6155 |
|
| "2022-10-03" |
| 1125.45 |
| 1092.8256 |
|
| "2022-09-30" |
| 1151.15 |
| 1117.7809 |
|
| "2022-09-29" |
| 1165.95 |
| 1132.1519 |
|
| "2022-09-28" |
| 1164.05 |
| 1130.3071 |
|
| "2022-09-27" |
| 1158.4 |
| 1124.8207 |
|
| "2022-09-26" |
| 1145.6 |
| 1112.3916 |
|
| "2022-09-23" |
| 1179.4 |
| 1145.2122 |
|
| "2022-09-22" |
| 1194.55 |
| 1159.9229 |
|
| "2022-09-21" |
| 1200.15 |
| 1165.3606 |
|
| "2022-09-20" |
| 1215.65 |
| 1180.4109 |
|
| "2022-09-19" |
| 1208 |
| 1172.9828 |
|
| "2022-09-16" |
| 1215.4 |
| 1180.1683 |
|
| "2022-09-15" |
| 1234.85 |
| 1199.0544 |
|
| "2022-09-14" |
| 1245.3 |
| 1209.2018 |
|
| "2022-09-13" |
| 1235.75 |
| 1199.9283 |
|
| "2022-09-12" |
| 1240.4 |
| 1204.4436 |
|
| "2022-09-09" |
| 1221.3 |
| 1185.8973 |
|
| "2022-09-08" |
| 1228.7 |
| 1193.0828 |
|
| "2022-09-07" |
| 1249.35 |
| 1213.1343 |
|
| "2022-09-06" |
| 1218.95 |
| 1183.6156 |
|
| "2022-09-05" |
| 1261.85 |
| 1225.272 |
|
| "2022-09-02" |
| 1259 |
| 1222.5045 |
|
| "2022-09-01" |
| 1271.5 |
| 1234.6422 |
|
| "2022-08-30" |
| 1288.3 |
| 1250.9553 |
|
| "2022-08-29" |
| 1258.45 |
| 1221.9705 |
|
| "2022-08-26" |
| 1260.05 |
| 1223.5239 |
|
| "2022-08-25" |
| 1260.3 |
| 1223.7671 |
|
| "2022-08-24" |
| 1243.75 |
| 1207.6965 |
|
| "2022-08-23" |
| 1249.45 |
| 1213.2313 |
|
| "2022-08-22" |
| 1260.65 |
| 1224.1067 |
|
| "2022-08-19" |
| 1289.3 |
| 1251.9261 |
|
| "2022-08-18" |
| 1326.75 |
| 1288.2905 |
|
| "2022-08-17" |
| 1355.5 |
| 1316.2072 |
|
| "2022-08-16" |
| 1296 |
| 1258.432 |
|
| "2022-08-12" |
| 1237.85 |
| 1201.9674 |
|
| "2022-08-11" |
| 1240.95 |
| 1204.9775 |
|
| "2022-08-10" |
| 1230.65 |
| 1194.9762 |
|
| "2022-08-08" |
| 1214.1 |
| 1178.9059 |
|
| "2022-08-05" |
| 1199.85 |
| 1165.069 |
|
| "2022-08-04" |
| 1202.2 |
| 1167.3508 |
|
| "2022-08-03" |
| 1229.55 |
| 1193.9083 |
|
| "2022-08-02" |
| 1241.9 |
| 1205.9 |
|
| "2022-08-01" |
| 1230.8 |
| 1195.1222 |
|
| "2022-07-29" |
| 1219.9 |
| 1184.538 |
|
| "2022-07-28" |
| 1189.2 |
| 1154.7279 |
|
| "2022-07-27" |
| 1188.35 |
| 1149.0475 |
|
| "2022-07-26" |
| 1157 |
| 1118.7343 |
|
| "2022-07-25" |
| 1189.2 |
| 1149.8693 |
|
| "2022-07-22" |
| 1215.05 |
| 1174.8645 |
|
| "2022-07-21" |
| 1225.3 |
| 1184.7754 |
|
| "2022-07-20" |
| 1216.85 |
| 1176.6049 |
|
| "2022-07-19" |
| 1270.5 |
| 1228.4805 |
|
| "2022-07-18" |
| 1271.75 |
| 1229.6892 |
|
| "2022-07-15" |
| 1254.35 |
| 1212.8646 |
|
| "2022-07-14" |
| 1250.7 |
| 1209.3353 |
|
| "2022-07-13" |
| 1231.95 |
| 1191.2053 |
|
| "2022-07-12" |
| 1230.65 |
| 1189.9485 |
|
| "2022-07-11" |
| 1266.05 |
| 1224.1776 |
|
| "2022-07-08" |
| 1276.2 |
| 1233.9918 |
|
| "2022-07-07" |
| 1278.4 |
| 1236.119 |
|
| "2022-07-06" |
| 1232.25 |
| 1191.4955 |
|
| "2022-07-05" |
| 1187.05 |
| 1147.7904 |
|
| "2022-07-04" |
| 1161.8 |
| 1123.3755 |
|
| "2022-07-01" |
| 1145.75 |
| 1107.8563 |
|
| "2022-06-30" |
| 1120.95 |
| 1083.8765 |
|
| "2022-06-29" |
| 1111.6 |
| 1074.8358 |
|
| "2022-06-28" |
| 1118.25 |
| 1081.2659 |
|
| "2022-06-27" |
| 1133.3 |
| 1095.818 |
|
| "2022-06-24" |
| 1120.35 |
| 1083.2964 |
|
| "2022-06-23" |
| 1125.25 |
| 1088.0344 |
|
| "2022-06-22" |
| 1134.95 |
| 1097.4133 |
|
| "2022-06-21" |
| 1141 |
| 1103.2635 |
|
| "2022-06-20" |
| 1126.35 |
| 1089.098 |
|
| "2022-06-17" |
| 1113.2 |
| 1076.3829 |
|
| "2022-06-16" |
| 1131.85 |
| 1094.416 |
|
| "2022-06-15" |
| 1150.75 |
| 1112.6909 |
|
| "2022-06-14" |
| 1145.8 |
| 1107.9048 |
|
| "2022-06-13" |
| 1113.95 |
| 1077.108 |
|
| "2022-06-10" |
| 1121.05 |
| 1083.9733 |
|
| "2022-06-09" |
| 1125.3 |
| 1088.0828 |
|
| "2022-06-08" |
| 1107.7 |
| 1071.0647 |
|
| "2022-06-07" |
| 1151.55 |
| 1113.4646 |
|
| "2022-06-06" |
| 1200.85 |
| 1161.1339 |
|
| "2022-06-03" |
| 1218.3 |
| 1178.0067 |
|
| "2022-06-02" |
| 1235.9 |
| 1195.0248 |
|
| "2022-06-01" |
| 1252.65 |
| 1211.2208 |
|
| "2022-05-31" |
| 1265.85 |
| 1223.9843 |
|
| "2022-05-30" |
| 1290.3 |
| 1247.6256 |
|
| "2022-05-27" |
| 1260.2 |
| 1218.5211 |
|
| "2022-05-26" |
| 1267.8 |
| 1225.8698 |
|
| "2022-05-25" |
| 1249.55 |
| 1208.2233 |
|
| "2022-05-24" |
| 1212.1 |
| 1172.0121 |
|
| "2022-05-23" |
| 1220.85 |
| 1180.4725 |
|
| "2022-05-20" |
| 1251.6 |
| 1210.2054 |
|
| "2022-05-19" |
| 1250.95 |
| 1209.5769 |
|
| "2022-05-18" |
| 1285.35 |
| 1242.8392 |
|
| "2022-05-17" |
| 1311.35 |
| 1267.9792 |
|
| "2022-05-16" |
| 1297.85 |
| 1254.9259 |
|
| "2022-05-13" |
| 1280.4 |
| 1238.0529 |
|
| "2022-05-12" |
| 1249.1 |
| 1207.7882 |
|
| "2022-05-11" |
| 1284.45 |
| 1241.969 |
|
| "2022-05-10" |
| 1267.85 |
| 1225.918 |
|
| "2022-05-09" |
| 1264.35 |
| 1222.5341 |
|
| "2022-05-06" |
| 1281.4 |
| 1239.02 |
|
| "2022-05-05" |
| 1289.9 |
| 1247.2388 |
|
| "2022-05-04" |
| 1275.15 |
| 1232.9768 |
|
| "2022-05-02" |
| 1283.9 |
| 1241.4373 |
|
| "2022-04-29" |
| 1280.2 |
| 1237.8597 |
|
| "2022-04-28" |
| 1337.5 |
| 1293.2645 |
|
| "2022-04-27" |
| 1318.4 |
| 1274.7961 |
|
| "2022-04-26" |
| 1328.2 |
| 1284.272 |
|
| "2022-04-25" |
| 1305.75 |
| 1262.5645 |
|
| "2022-04-22" |
| 1318 |
| 1274.4095 |
|
| "2022-04-21" |
| 1401 |
| 1354.6644 |
|
| "2022-04-20" |
| 1363.1 |
| 1318.0178 |
|
| "2022-04-19" |
| 1342.4 |
| 1298.0023 |
|
| "2022-04-18" |
| 1357.3 |
| 1312.4095 |
|
| "2022-04-13" |
| 1358.65 |
| 1313.715 |
|
| "2022-04-12" |
| 1352.6 |
| 1307.8652 |
|
| "2022-04-11" |
| 1356 |
| 1311.1527 |
|
| "2022-04-08" |
| 1380.2 |
| 1334.5524 |
|
| "2022-04-07" |
| 1396.65 |
| 1350.4581 |
|
| "2022-04-06" |
| 1367.4 |
| 1322.1757 |
|
| "2022-04-05" |
| 1351.85 |
| 1307.1399 |
|
| "2022-04-04" |
| 1349.95 |
| 1305.3027 |
|
| "2022-04-01" |
| 1348.6 |
| 1303.9974 |
|
| "2022-03-31" |
| 1328.3 |
| 1284.369 |
|
| "2022-03-30" |
| 1329.9 |
| 1285.916 |
|
| "2022-03-29" |
| 1275.85 |
| 1233.6536 |
|
| "2022-03-28" |
| 1265.75 |
| 1223.8876 |
|
| "2022-03-25" |
| 1265.55 |
| 1223.6942 |
|
| "2022-03-24" |
| 1244.15 |
| 1203.002 |
|
| "2022-03-23" |
| 1252.5 |
| 1211.0758 |
|
| "2022-03-22" |
| 1250.4 |
| 1209.0453 |
|
| "2022-03-21" |
| 1240.55 |
| 1199.5211 |
|
| "2022-03-17" |
| 1269.4 |
| 1227.4167 |
|
| "2022-03-16" |
| 1219.2 |
| 1178.8771 |
|
| "2022-03-15" |
| 1210.7 |
| 1170.6581 |
|
| "2022-03-14" |
| 1257.1 |
| 1215.5237 |
|
| "2022-03-11" |
| 1256 |
| 1214.4602 |
|
| "2022-03-10" |
| 1260.15 |
| 1218.4728 |
|
| "2022-03-09" |
| 1236.1 |
| 1195.2183 |
|
| "2022-03-08" |
| 1217.65 |
| 1177.3783 |
|
| "2022-03-07" |
| 1205.35 |
| 1165.4852 |
|
| "2022-03-04" |
| 1218.3 |
| 1178.0067 |
|
| "2022-03-03" |
| 1240.55 |
| 1199.5211 |
|
| "2022-03-02" |
| 1251.55 |
| 1210.1573 |
|
| "2022-02-28" |
| 1263.8 |
| 1222.0022 |
|
| "2022-02-25" |
| 1272.3 |
| 1230.2207 |
|
| "2022-02-24" |
| 1240.85 |
| 1199.8113 |
|
| "2022-02-23" |
| 1279.9 |
| 1237.5697 |
|
| "2022-02-22" |
| 1275.75 |
| 1233.5569 |
|
| "2022-02-21" |
| 1266.75 |
| 1224.8544 |
|
| "2022-02-18" |
| 1282.6 |
| 1240.1803 |
|
| "2022-02-17" |
| 1297 |
| 1254.104 |
|
| "2022-02-16" |
| 1287.1 |
| 1244.5314 |
|
| "2022-02-15" |
| 1295.1 |
| 1252.2666 |
|
| "2022-02-14" |
| 1285.75 |
| 1243.2261 |
|
| "2022-02-11" |
| 1343.5 |
| 1299.0662 |
|
| "2022-02-10" |
| 1344.25 |
| 1299.7913 |
|
| "2022-02-09" |
| 1366.85 |
| 1321.6437 |
|
| "2022-02-08" |
| 1366.2 |
| 1321.0154 |
|
| "2022-02-07" |
| 1337 |
| 1292.7811 |
|
| "2022-02-04" |
| 1364.85 |
| 1319.71 |
|
| "2022-02-03" |
| 1384.4 |
| 1338.6134 |
|
| "2022-02-02" |
| 1383.95 |
| 1338.1785 |
|
| "2022-02-01" |
| 1369.15 |
| 1323.8678 |
|
| "2022-01-31" |
| 1369.1 |
| 1323.8193 |
|
| "2022-01-28" |
| 1373.2 |
| 1327.7836 |
|
| "2022-01-27" |
| 1373.2 |
| 1327.7836 |
|
| "2022-01-25" |
| 1346.15 |
| 1301.6284 |
|
| "2022-01-24" |
| 1331 |
| 1286.9796 |
|
| "2022-01-21" |
| 1381.65 |
| 1335.9545 |
|
| "2022-01-20" |
| 1386.4 |
| 1340.5472 |
|
| "2022-01-19" |
| 1423 |
| 1375.9366 |
|
| "2022-01-18" |
| 1447.6 |
| 1399.723 |
|
| "2022-01-17" |
| 1432.35 |
| 1384.9775 |
|
| "2022-01-14" |
| 1415.55 |
| 1368.7334 |
|
| "2022-01-13" |
| 1410 |
| 1363.3667 |
|
| "2022-01-12" |
| 1427.1 |
| 1379.9011 |
|
| "2022-01-11" |
| 1426.55 |
| 1379.3694 |
|
| "2022-01-10" |
| 1444.8 |
| 1397.0159 |
|
| "2022-01-07" |
| 1446.55 |
| 1398.7078 |
|
| "2022-01-06" |
| 1448.95 |
| 1401.0286 |
|
| "2022-01-05" |
| 1449.55 |
| 1401.6088 |
|
| "2022-01-04" |
| 1423.6 |
| 1376.5168 |
|
| "2022-01-03" |
| 1409.8 |
| 1363.1733 |
|
| "2021-12-31" |
| 1401.25 |
| 1354.9061 |
|
| "2021-12-30" |
| 1373.85 |
| 1328.4124 |
|
| "2021-12-29" |
| 1380.2 |
| 1334.5524 |
|
| "2021-12-28" |
| 1389.3 |
| 1343.3516 |
|
| "2021-12-27" |
| 1346.65 |
| 1302.1119 |
|
| "2021-12-24" |
| 1340.35 |
| 1296.0203 |
|
| "2021-12-23" |
| 1353.85 |
| 1309.0739 |
|
| "2021-12-22" |
| 1345.2 |
| 1300.7097 |
|
| "2021-12-21" |
| 1369.6 |
| 1324.303 |
|
| "2021-12-20" |
| 1351.4 |
| 1306.7048 |
|
| "2021-12-17" |
| 1358.75 |
| 1313.8119 |
|
| "2021-12-16" |
| 1408.45 |
| 1361.8679 |
|
| "2021-12-15" |
| 1400.5 |
| 1354.1809 |
|
| "2021-12-14" |
| 1434.95 |
| 1387.4916 |
|
| "2021-12-13" |
| 1420.95 |
| 1373.9546 |
|
| "2021-12-10" |
| 1439.9 |
| 1392.2781 |
|
| "2021-12-09" |
| 1437.6 |
| 1390.0538 |
|
| "2021-12-08" |
| 1445 |
| 1397.2091 |
|
| "2021-12-07" |
| 1416.35 |
| 1369.5065 |
|
| "2021-12-06" |
| 1419.4 |
| 1372.4558 |
|
| "2021-12-03" |
| 1449.4 |
| 1401.4637 |
|
| "2021-12-02" |
| 1463.7 |
| 1415.2908 |
|
| "2021-12-01" |
| 1440.5 |
| 1392.858 |
|
| "2021-11-30" |
| 1437.35 |
| 1389.8123 |
|
| "2021-11-29" |
| 1434.25 |
| 1386.8148 |
|
| "2021-11-26" |
| 1453.65 |
| 1405.5732 |
|
| "2021-11-25" |
| 1492.95 |
| 1443.5734 |
|
| "2021-11-24" |
| 1487.9 |
| 1438.6903 |
|
| "2021-11-23" |
| 1458.5 |
| 1410.2627 |
|
| "2021-11-22" |
| 1462.35 |
| 1413.9851 |
|
| "2021-11-18" |
| 1512.35 |
| 1462.3315 |
|
| "2021-11-17" |
| 1529 |
| 1478.4309 |
|
| "2021-11-16" |
| 1520 |
| 1469.7286 |
|
| "2021-11-15" |
| 1536.55 |
| 1485.7313 |
|
| "2021-11-12" |
| 1510.25 |
| 1460.3011 |
|
| "2021-11-11" |
| 1507.8 |
| 1457.9321 |
|
| "2021-11-10" |
| 1527.4 |
| 1476.8839 |
|
| "2021-11-09" |
| 1508.9 |
| 1458.996 |
|
| "2021-11-08" |
| 1510.85 |
| 1460.8815 |
|
| "2021-11-04" |
| 1528.65 |
| 1478.0925 |
|
| "2021-11-03" |
| 1528.3 |
| 1477.7543 |
|
| "2021-11-02" |
| 1508.4 |
| 1458.5122 |
|
| "2021-11-01" |
| 1517.75 |
| 1467.5531 |
|
| "2021-10-29" |
| 1481.55 |
| 1432.5504 |
|
| "2021-10-28" |
| 1471.8 |
| 1419.2552 |
|
| "2021-10-27" |
| 1500.4 |
| 1446.8341 |
|
| "2021-10-26" |
| 1505.75 |
| 1451.993 |
|
| "2021-10-25" |
| 1496.95 |
| 1443.5073 |
|
| "2021-10-22" |
| 1500.55 |
| 1446.979 |
|
| "2021-10-21" |
| 1505.4 |
| 1451.6555 |
|
| "2021-10-20" |
| 1504.4 |
| 1450.6913 |
|
| "2021-10-19" |
| 1529.2 |
| 1474.6056 |
|
| "2021-10-18" |
| 1519.45 |
| 1465.2041 |
|
| "2021-10-14" |
| 1520.25 |
| 1465.9755 |
|
| "2021-10-13" |
| 1520.35 |
| 1466.0719 |
|
| "2021-10-12" |
| 1532.95 |
| 1478.222 |
|
| "2021-10-11" |
| 1536.6 |
| 1481.7416 |
|
| "2021-10-08" |
| 1529.4 |
| 1474.7987 |
|
| "2021-10-07" |
| 1548.55 |
| 1493.2651 |
|
| "2021-10-06" |
| 1553.5 |
| 1498.0385 |
|
| "2021-10-05" |
| 1548.7 |
| 1493.4098 |
|
| "2021-10-04" |
| 1576.75 |
| 1520.4581 |
|
| "2021-10-01" |
| 1582.55 |
| 1526.0513 |
|
| "2021-09-30" |
| 1589.5 |
| 1532.7531 |
|
| "2021-09-29" |
| 1600.4 |
| 1543.264 |
|
| "2021-09-28" |
| 1562.45 |
| 1506.6687 |
|
| "2021-09-27" |
| 1567.25 |
| 1511.2974 |
|
| "2021-09-24" |
| 1587.15 |
| 1530.4872 |
|
| "2021-09-23" |
| 1576.75 |
| 1520.4581 |
|
| "2021-09-22" |
| 1627.7 |
| 1569.5895 |
|
| "2021-09-21" |
| 1638.05 |
| 1579.5697 |
|
| "2021-09-20" |
| 1628.15 |
| 1570.0233 |
|
| "2021-09-17" |
| 1603.95 |
| 1546.6871 |
|
| "2021-09-16" |
| 1616.25 |
| 1558.548 |
|
| "2021-09-15" |
| 1611 |
| 1553.4855 |
|
| "2021-09-14" |
| 1614.7 |
| 1557.0532 |
|
| "2021-09-13" |
| 1636.85 |
| 1578.4126 |
|
| "2021-09-09" |
| 1621.65 |
| 1563.7552 |
|
| "2021-09-08" |
| 1610.75 |
| 1553.2446 |
|
| "2021-09-07" |
| 1589.7 |
| 1532.9458 |
|
| "2021-09-06" |
| 1563.35 |
| 1507.5366 |
|
| "2021-09-03" |
| 1629.75 |
| 1571.566 |
|
| "2021-09-02" |
| 1628.9 |
| 1570.7465 |
|
| "2021-09-01" |
| 1633.45 |
| 1575.134 |
|
| "2021-08-31" |
| 1594.6 |
| 1537.671 |
|
| "2021-08-30" |
| 1585.15 |
| 1528.5585 |
|
| "2021-08-27" |
| 1557.7 |
| 1502.0883 |
|
| "2021-08-26" |
| 1471.15 |
| 1418.6285 |
|
| "2021-08-25" |
| 1464.45 |
| 1412.1674 |
|
| "2021-08-24" |
| 1465.25 |
| 1412.9391 |
|
| "2021-08-23" |
| 1485.9 |
| 1432.8517 |
|
| "2021-08-20" |
| 1472.25 |
| 1419.6891 |
|
| "2021-08-18" |
| 1484.4 |
| 1431.4053 |
|
| "2021-08-17" |
| 1450.95 |
| 1399.1495 |
|
| "2021-08-16" |
| 1441.3 |
| 1389.8441 |
|
| "2021-08-13" |
| 1450.05 |
| 1398.2817 |
|
| "2021-08-12" |
| 1450.05 |
| 1398.2817 |
|
| "2021-08-11" |
| 1441.65 |
| 1390.1814 |
|
| "2021-08-10" |
| 1436.8 |
| 1385.5046 |
|
| "2021-08-09" |
| 1438.5 |
| 1387.1442 |
|
| "2021-08-06" |
| 1445.9 |
| 1394.2797 |
|
| "2021-08-05" |
| 1446.5 |
| 1394.8584 |
|
| "2021-08-04" |
| 1445.3 |
| 1393.7012 |
|
| "2021-08-03" |
| 1449.25 |
| 1397.5101 |
|
| "2021-08-02" |
| 1455.25 |
| 1403.296 |
|
| "2021-07-30" |
| 1475.75 |
| 1419.207 |
|
| "2021-07-29" |
| 1495.95 |
| 1438.6332 |
|
| "2021-07-28" |
| 1499.35 |
| 1441.9027 |
|
| "2021-07-27" |
| 1474.15 |
| 1417.6683 |
|
| "2021-07-26" |
| 1455.95 |
| 1400.1656 |
|
| "2021-07-23" |
| 1484.8 |
| 1427.9102 |
|
| "2021-07-22" |
| 1543.85 |
| 1484.6978 |
|
| "2021-07-20" |
| 1477.2 |
| 1420.6014 |
|
| "2021-07-19" |
| 1489.75 |
| 1432.6705 |
|
| "2021-07-16" |
| 1521.45 |
| 1463.156 |
|
| "2021-07-15" |
| 1547.95 |
| 1488.6404 |
|
| "2021-07-14" |
| 1531.65 |
| 1472.9651 |
|
| "2021-07-13" |
| 1543.2 |
| 1484.0728 |
|
| "2021-07-12" |
| 1585 |
| 1524.2711 |
|
| "2021-07-09" |
| 1568.6 |
| 1508.4994 |
|
| "2021-07-08" |
| 1569.2 |
| 1509.0763 |
|
| "2021-07-07" |
| 1589.1 |
| 1528.2142 |
|
| "2021-07-06" |
| 1568.45 |
| 1508.3551 |
|
| "2021-07-05" |
| 1566.65 |
| 1506.6241 |
|
| "2021-07-02" |
| 1553.45 |
| 1493.9298 |
|
| "2021-07-01" |
| 1558.8 |
| 1499.0748 |
|
| "2021-06-30" |
| 1567 |
| 1506.9609 |
|
| "2021-06-29" |
| 1581.9 |
| 1521.2899 |
|
| "2021-06-28" |
| 1598.35 |
| 1537.1095 |
|
| "2021-06-25" |
| 1549.15 |
| 1489.7948 |
|
| "2021-06-24" |
| 1525.25 |
| 1466.8105 |
|
| "2021-06-23" |
| 1533.6 |
| 1474.8405 |
|
| "2021-06-22" |
| 1525 |
| 1466.5699 |
|
| "2021-06-21" |
| 1527.35 |
| 1468.8298 |
|
| "2021-06-18" |
| 1534 |
| 1475.2252 |
|
| "2021-06-17" |
| 1508.1 |
| 1450.3174 |
|
| "2021-06-16" |
| 1516.2 |
| 1458.1069 |
|
| "2021-06-15" |
| 1503 |
| 1445.4131 |
|
| "2021-06-14" |
| 1504.3 |
| 1446.6631 |
|
| "2021-06-11" |
| 1515.75 |
| 1457.6744 |
|
| "2021-06-10" |
| 1501.65 |
| 1444.1146 |
|
| "2021-06-09" |
| 1473.9 |
| 1417.428 |
|
| "2021-06-08" |
| 1467.7 |
| 1411.4652 |
|
| "2021-06-07" |
| 1444.35 |
| 1389.01 |
|
| "2021-06-04" |
| 1447.5 |
| 1392.0393 |
|
| "2021-06-03" |
| 1474.8 |
| 1418.2936 |
|
| "2021-06-02" |
| 1467.1 |
| 1410.8883 |
|
| "2021-06-01" |
| 1466.8 |
| 1410.5999 |
|
| "2021-05-31" |
| 1471.9 |
| 1415.5045 |
|
| "2021-05-28" |
| 1484.05 |
| 1427.1892 |
|
| "2021-05-27" |
| 1446.4 |
| 1390.9814 |
|
| "2021-05-26" |
| 1476.85 |
| 1420.2648 |
|
| "2021-05-25" |
| 1479.85 |
| 1423.1499 |
|
| "2021-05-24" |
| 1493.5 |
| 1436.277 |
|
| "2021-05-21" |
| 1527.4 |
| 1468.8779 |
|
| "2021-05-20" |
| 1527.85 |
| 1469.3105 |
|
| "2021-05-19" |
| 1504.95 |
| 1447.2882 |
|
| "2021-05-18" |
| 1487.05 |
| 1430.0742 |
|
| "2021-05-17" |
| 1475.5 |
| 1418.9666 |
|
| "2021-05-14" |
| 1473.1 |
| 1416.6586 |
|
| "2021-05-12" |
| 1481.7 |
| 1424.9291 |
|
| "2021-05-11" |
| 1484.8 |
| 1427.9102 |
|
| "2021-05-10" |
| 1497.4 |
| 1440.0275 |
|
| "2021-05-07" |
| 1449.95 |
| 1394.3955 |
|
| "2021-05-06" |
| 1453.75 |
| 1398.0499 |
|
| "2021-05-05" |
| 1451.7 |
| 1396.0784 |
|
| "2021-05-04" |
| 1443.2 |
| 1387.9041 |
|
| "2021-05-03" |
| 1435.6 |
| 1380.5955 |
|
| "2021-04-30" |
| 1414 |
| 1359.8226 |
|
| "2021-04-29" |
| 1417.85 |
| 1363.5254 |
|
| "2021-04-28" |
| 1424.9 |
| 1370.3053 |
|
| "2021-04-27" |
| 1439.7 |
| 1384.5381 |
|
| "2021-04-26" |
| 1451.6 |
| 1395.9822 |
|
| "2021-04-23" |
| 1381.2 |
| 1328.2795 |
|
| "2021-04-22" |
| 1380.05 |
| 1327.1737 |
|
| "2021-04-20" |
| 1399 |
| 1345.3979 |
|
| "2021-04-19" |
| 1360.7 |
| 1308.5649 |
|
| "2021-04-16" |
| 1417.15 |
| 1362.8523 |
|
| "2021-04-15" |
| 1386.6 |
| 1333.4729 |
|
| "2021-04-13" |
| 1364 |
| 1311.7385 |
|
| "2021-04-12" |
| 1351.05 |
| 1299.2845 |
|
| "2021-04-09" |
| 1419.6 |
| 1365.2084 |
|
| "2021-04-08" |
| 1430.5 |
| 1375.6907 |
|
| "2021-04-07" |
| 1449.5 |
| 1393.9628 |
|
| "2021-04-06" |
| 1426.95 |
| 1372.2767 |
|
| "2021-04-05" |
| 1410.65 |
| 1356.6014 |
|
| "2021-04-01" |
| 1437.6 |
| 1382.5188 |
|
| "2021-03-31" |
| 1433.2 |
| 1378.2872 |
|
| "2021-03-30" |
| 1432.95 |
| 1378.0466 |
|
| "2021-03-26" |
| 1400 |
| 1346.3594 |
|
| "2021-03-25" |
| 1388.25 |
| 1335.0593 |
|
| "2021-03-24" |
| 1402.85 |
| 1349.1001 |
|
| "2021-03-23" |
| 1438.15 |
| 1383.0476 |
|
| "2021-03-22" |
| 1434.6 |
| 1379.6335 |
|
| "2021-03-19" |
| 1436.6 |
| 1381.5569 |
|
| "2021-03-18" |
| 1438.25 |
| 1383.1438 |
|
| "2021-03-17" |
| 1475.1 |
| 1414.7351 |
|
| "2021-03-16" |
| 1493.05 |
| 1431.9508 |
|
| "2021-03-15" |
| 1464.9 |
| 1404.9526 |
|
| "2021-03-12" |
| 1471.2 |
| 1410.9945 |
|
| "2021-03-10" |
| 1471.1 |
| 1410.8988 |
|
| "2021-03-09" |
| 1468.25 |
| 1408.1653 |
|
| "2021-03-08" |
| 1481.5 |
| 1420.8732 |
|
| "2021-03-05" |
| 1495.55 |
| 1434.3483 |
|
| "2021-03-04" |
| 1471.3 |
| 1411.0907 |
|
| "2021-03-03" |
| 1496.9 |
| 1435.6429 |
|
| "2021-03-02" |
| 1431.2 |
| 1372.6315 |
|
| "2021-03-01" |
| 1427.1 |
| 1368.6992 |
|
| "2021-02-26" |
| 1426 |
| 1367.6444 |
|
| "2021-02-25" |
| 1482.35 |
| 1421.6884 |
|
| "2021-02-24" |
| 1486.2 |
| 1425.381 |
|
| "2021-02-23" |
| 1499.45 |
| 1438.0889 |
|
| "2021-02-22" |
| 1466.15 |
| 1406.1515 |
|
| "2021-02-19" |
| 1493.75 |
| 1432.6219 |
|
| "2021-02-18" |
| 1498.2 |
| 1436.8898 |
|
| "2021-02-17" |
| 1497.85 |
| 1436.5541 |
|
| "2021-02-16" |
| 1504.9 |
| 1443.3154 |
|
| "2021-02-15" |
| 1497.7 |
| 1436.4104 |
|
| "2021-02-12" |
| 1494.9 |
| 1433.725 |
|
| "2021-02-11" |
| 1497.8 |
| 1436.5061 |
|
| "2021-02-10" |
| 1501 |
| 1439.5753 |
|
| "2021-02-09" |
| 1512.8 |
| 1450.8925 |
|
| "2021-02-08" |
| 1473 |
| 1412.7211 |
|
| "2021-02-05" |
| 1467.75 |
| 1407.6859 |
|
| "2021-02-04" |
| 1470.25 |
| 1410.0835 |
|
| "2021-02-03" |
| 1436.4 |
| 1377.619 |
|
| "2021-02-02" |
| 1387.95 |
| 1331.1515 |
|
| "2021-02-01" |
| 1365.35 |
| 1309.4766 |
|
| "2021-01-29" |
| 1315.5 |
| 1261.6664 |
|
| "2021-01-28" |
| 1371.25 |
| 1315.1349 |
|
| "2021-01-27" |
| 1378.8 |
| 1322.3761 |
|
| "2021-01-25" |
| 1438.25 |
| 1379.3932 |
|
| "2021-01-22" |
| 1438.95 |
| 1380.0645 |
|
| "2021-01-21" |
| 1462.85 |
| 1402.9867 |
|
| "2021-01-20" |
| 1494.9 |
| 1433.725 |
|
| "2021-01-19" |
| 1510 |
| 1448.207 |
|
| "2021-01-18" |
| 1523.55 |
| 1461.2024 |
|
| "2021-01-15" |
| 1550.85 |
| 1487.3853 |
|
| "2021-01-14" |
| 1554.7 |
| 1491.0779 |
|
| "2021-01-13" |
| 1549 |
| 1485.611 |
|
| "2021-01-12" |
| 1565.95 |
| 1501.8672 |
|
| "2021-01-11" |
| 1609.7 |
| 1543.8271 |
|
| "2021-01-08" |
| 1605.15 |
| 1539.463 |
|
| "2021-01-07" |
| 1571.2 |
| 1506.9026 |
|
| "2021-01-06" |
| 1611.7 |
| 1545.7451 |
|
| "2021-01-05" |
| 1584.25 |
| 1519.4183 |
|
| "2021-01-04" |
| 1549.45 |
| 1486.0425 |
|
| "2021-01-01" |
| 1519.2 |
| 1457.0305 |
|
| "2020-12-31" |
| 1520.85 |
| 1458.6127 |
|
| "2020-12-30" |
| 1510.1 |
| 1448.3029 |
|
| "2020-12-29" |
| 1510.3 |
| 1448.4949 |
|
| "2020-12-28" |
| 1497.65 |
| 1436.3625 |
|
| "2020-12-24" |
| 1484.05 |
| 1423.3192 |
|
| "2020-12-23" |
| 1458.2 |
| 1398.5266 |
|
| "2020-12-22" |
| 1457.8 |
| 1398.1431 |
|
| "2020-12-21" |
| 1432.7 |
| 1374.0704 |
|
| "2020-12-18" |
| 1461.45 |
| 1401.6437 |
|
| "2020-12-17" |
| 1477.55 |
| 1417.0847 |
|
| "2020-12-16" |
| 1479.35 |
| 1418.8112 |
|
| "2020-12-15" |
| 1455.7 |
| 1396.1289 |
|
| "2020-12-14" |
| 1489.75 |
| 1428.7856 |
|
| "2020-12-11" |
| 1466.55 |
| 1406.5352 |
|
| "2020-12-10" |
| 1449.75 |
| 1390.4224 |
|
| "2020-12-09" |
| 1453.4 |
| 1393.9231 |
|
| "2020-12-08" |
| 1464.4 |
| 1404.4733 |
|
| "2020-12-07" |
| 1442.75 |
| 1383.7091 |
|
| "2020-12-04" |
| 1450.25 |
| 1390.9021 |
|
| "2020-12-03" |
| 1482.1 |
| 1421.4486 |
|
| "2020-12-02" |
| 1521.55 |
| 1459.2842 |
|
| "2020-12-01" |
| 1471.15 |
| 1410.947 |
|
| "2020-11-27" |
| 1451.4 |
| 1392.005 |
|
| "2020-11-26" |
| 1457.05 |
| 1397.4237 |
|
| "2020-11-25" |
| 1382.85 |
| 1326.2605 |
|
| "2020-11-24" |
| 1372.25 |
| 1316.094 |
|
| "2020-11-23" |
| 1352.85 |
| 1297.4877 |
|
| "2020-11-20" |
| 1356.3 |
| 1300.7969 |
|
| "2020-11-19" |
| 1296.45 |
| 1243.396 |
|
| "2020-11-18" |
| 1311.25 |
| 1257.5905 |
|
| "2020-11-17" |
| 1329.2 |
| 1274.8059 |
|
| "2020-11-14" |
| 1295.9 |
| 1242.8684 |
|
| "2020-11-13" |
| 1297.3 |
| 1244.2114 |
|
| "2020-11-12" |
| 1259.35 |
| 1207.8141 |
|
| "2020-11-11" |
| 1265.35 |
| 1213.5686 |
|
| "2020-11-10" |
| 1269.25 |
| 1217.3088 |
|
| "2020-11-09" |
| 1271.3 |
| 1219.2753 |
|
| "2020-11-06" |
| 1260.45 |
| 1208.8691 |
|
| "2020-11-05" |
| 1243.65 |
| 1192.7567 |
|
| "2020-11-04" |
| 1231.3 |
| 1180.9121 |
|
| "2020-11-03" |
| 1226.15 |
| 1175.9728 |
|
| "2020-11-02" |
| 1225.05 |
| 1174.9181 |
|
| "2020-10-30" |
| 1236 |
| 1185.4198 |
|
| "2020-10-29" |
| 1242.7 |
| 1191.8457 |
|
| "2020-10-28" |
| 1230.6 |
| 1180.2407 |
|
| "2020-10-27" |
| 1248.9 |
| 1197.792 |
|
| "2020-10-26" |
| 1254.95 |
| 1203.5944 |
|
| "2020-10-23" |
| 1257.8 |
| 1206.3278 |
|
| "2020-10-22" |
| 1255.95 |
| 1204.5532 |
|
| "2020-10-21" |
| 1240.7 |
| 1189.9272 |
|
| "2020-10-20" |
| 1245.8 |
| 1194.8187 |
|
| "2020-10-19" |
| 1254.1 |
| 1202.7789 |
|
| "2020-10-16" |
| 1238.95 |
| 1188.249 |
|
| "2020-10-15" |
| 1250.65 |
| 1199.4701 |
|
| "2020-10-14" |
| 1247.25 |
| 1196.2092 |
|
| "2020-10-13" |
| 1202.4 |
| 1153.1947 |
|
| "2020-10-12" |
| 1208 |
| 1158.5654 |
|
| "2020-10-09" |
| 1247.55 |
| 1196.4971 |
|
| "2020-10-08" |
| 1251.7 |
| 1200.4773 |
|
| "2020-10-07" |
| 1274.85 |
| 1222.6801 |
|
| "2020-10-06" |
| 1235.25 |
| 1184.7003 |
|
| "2020-10-05" |
| 1254.4 |
| 1203.0669 |
|
| "2020-10-01" |
| 1301.3 |
| 1248.0476 |
|
| "2020-09-30" |
| 1299.5 |
| 1246.321 |
|
| "2020-09-29" |
| 1250.5 |
| 1199.3265 |
|
| "2020-09-28" |
| 1268.5 |
| 1216.5897 |
|
| "2020-09-25" |
| 1270.05 |
| 1218.0764 |
|
| "2020-09-24" |
| 1251.3 |
| 1200.0939 |
|
| "2020-09-23" |
| 1258.15 |
| 1206.6633 |
|
| "2020-09-22" |
| 1254.75 |
| 1203.4023 |
|
| "2020-09-21" |
| 1276 |
| 1223.7828 |
|
| "2020-09-18" |
| 1295.95 |
| 1242.9164 |
|
| "2020-09-17" |
| 1281.5 |
| 1229.0579 |
|
| "2020-09-16" |
| 1316.3 |
| 1262.4337 |
|
| "2020-09-15" |
| 1304.5 |
| 1251.1165 |
|
| "2020-09-14" |
| 1305.35 |
| 1251.9316 |
|
| "2020-09-11" |
| 1298.2 |
| 1245.0742 |
|
| "2020-09-10" |
| 1253.3 |
| 1202.0117 |
|
| "2020-09-09" |
| 1217.95 |
| 1168.1084 |
|
| "2020-09-08" |
| 1264.05 |
| 1212.3219 |
|
| "2020-09-07" |
| 1283.1 |
| 1230.5922 |
|
| "2020-09-04" |
| 1290.2 |
| 1237.4017 |
|
| "2020-09-03" |
| 1288.25 |
| 1235.5315 |
|
| "2020-09-02" |
| 1262.05 |
| 1210.4038 |
|
| "2020-09-01" |
| 1259.45 |
| 1207.9099 |
|
| "2020-08-31" |
| 1256.7 |
| 1205.2725 |
|
| "2020-08-28" |
| 1283.9 |
| 1231.3594 |
|
| "2020-08-27" |
| 1276.65 |
| 1224.4061 |
|
| "2020-08-26" |
| 1264.25 |
| 1212.5135 |
|
| "2020-08-25" |
| 1265.35 |
| 1213.5686 |
|
| "2020-08-24" |
| 1275.15 |
| 1222.9677 |
|
| "2020-08-21" |
| 1291.45 |
| 1238.6003 |
|
| "2020-08-20" |
| 1298.35 |
| 1245.2184 |
|
| "2020-08-19" |
| 1310.65 |
| 1257.015 |
|
| "2020-08-18" |
| 1336.1 |
| 1281.4235 |
|
| "2020-08-17" |
| 1295 |
| 1242.0054 |
|
| "2020-08-14" |
| 1309.75 |
| 1256.1516 |
|
| "2020-08-13" |
| 1364.15 |
| 1308.3256 |
|
| "2020-08-12" |
| 1377.85 |
| 1321.4648 |
|
| "2020-08-11" |
| 1348.9 |
| 1293.6996 |
|
| "2020-08-10" |
| 1382.55 |
| 1325.9725 |
|
| "2020-08-07" |
| 1356.35 |
| 1300.8448 |
|
| "2020-08-06" |
| 1375.95 |
| 1319.6426 |
|
| "2020-08-05" |
| 1350.7 |
| 1295.4258 |
|
| "2020-08-04" |
| 1349.65 |
| 1294.4187 |
|
| "2020-08-03" |
| 1318.95 |
| 1264.9755 |
|
| "2020-07-31" |
| 1303.6 |
| 1250.2535 |
|
| "2020-07-30" |
| 1321.4 |
| 1267.3251 |
|
| "2020-07-29" |
| 1301.9 |
| 1248.623 |
|
| "2020-07-28" |
| 1319.7 |
| 1265.6946 |
|
| "2020-07-27" |
| 1306.55 |
| 1253.0828 |
|
| "2020-07-24" |
| 1297.55 |
| 1244.4508 |
|
| "2020-07-23" |
| 1283.1 |
| 1230.5922 |
|
| "2020-07-22" |
| 1294.35 |
| 1241.382 |
|
| "2020-07-21" |
| 1334.25 |
| 1279.649 |
|
| "2020-07-20" |
| 1321.4 |
| 1267.3251 |
|
| "2020-07-17" |
| 1288.3 |
| 1235.5796 |
|
| "2020-07-16" |
| 1249.7 |
| 1198.5591 |
|
| "2020-07-15" |
| 1252.65 |
| 1201.3884 |
|
| "2020-07-14" |
| 1260.45 |
| 1208.8691 |
|
| "2020-07-13" |
| 1273.85 |
| 1221.7206 |
|
| "2020-07-10" |
| 1260.1 |
| 1208.5334 |
|
| "2020-07-09" |
| 1271.1 |
| 1219.0834 |
|
| "2020-07-08" |
| 1288.4 |
| 1235.6755 |
|
| "2020-07-07" |
| 1273.7 |
| 1221.577 |
|
| "2020-07-06" |
| 1287.05 |
| 1234.3809 |
|
| "2020-07-03" |
| 1279.3 |
| 1226.9479 |
|
| "2020-07-02" |
| 1289.1 |
| 1236.3468 |
|
| "2020-07-01" |
| 1266.6 |
| 1214.7676 |
|
| "2020-06-30" |
| 1266.6 |
| 1214.7676 |
|
| "2020-06-29" |
| 1239.9 |
| 1189.16 |
|
| "2020-06-26" |
| 1262.55 |
| 1210.8832 |
|
| "2020-06-25" |
| 1274 |
| 1221.8647 |
|
| "2020-06-24" |
| 1293.1 |
| 1240.1831 |
|
| "2020-06-23" |
| 1290.45 |
| 1237.6415 |
|
| "2020-06-22" |
| 1271.6 |
| 1219.5627 |
|
| "2020-06-19" |
| 1270.15 |
| 1218.1724 |
|
| "2020-06-18" |
| 1275.7 |
| 1223.4951 |
|
| "2020-06-17" |
| 1334.4 |
| 1279.7931 |
|
| "2020-06-16" |
| 1363.1 |
| 1307.3185 |
|
| "2020-06-15" |
| 1319.15 |
| 1265.167 |
|
| "2020-06-12" |
| 1301.25 |
| 1247.9996 |
|
| "2020-06-11" |
| 1299.8 |
| 1246.609 |
|
| "2020-06-10" |
| 1318 |
| 1264.0642 |
|
| "2020-06-09" |
| 1314.35 |
| 1260.5634 |
|
| "2020-06-08" |
| 1289.7 |
| 1236.9222 |
|
| "2020-06-05" |
| 1302.75 |
| 1249.4384 |
|
| "2020-06-04" |
| 1281.8 |
| 1229.3455 |
|
| "2020-06-03" |
| 1271.55 |
| 1219.5149 |
|
| "2020-06-02" |
| 1294.6 |
| 1241.6219 |
|
| "2020-06-01" |
| 1302.6 |
| 1249.2942 |
|
| "2020-05-29" |
| 1300.7 |
| 1247.4722 |
|
| "2020-05-28" |
| 1254.25 |
| 1202.923 |
|
| "2020-05-27" |
| 1232.55 |
| 1182.1108 |
|
| "2020-05-26" |
| 1233.35 |
| 1182.8783 |
|
| "2020-05-22" |
| 1238.1 |
| 1187.4338 |
|
| "2020-05-21" |
| 1249.35 |
| 1198.2235 |
|
| "2020-05-20" |
| 1235 |
| 1184.4606 |
|
| "2020-05-19" |
| 1222.55 |
| 1172.5201 |
|
| "2020-05-18" |
| 1166 |
| 1118.2845 |
|
| "2020-05-15" |
| 1233.4 |
| 1182.9261 |
|
| "2020-05-14" |
| 1243.5 |
| 1192.6128 |
|
| "2020-05-13" |
| 1320.1 |
| 1266.078 |
|
| "2020-05-12" |
| 1333.3 |
| 1278.7382 |
|
| "2020-05-11" |
| 1297.3 |
| 1244.2114 |
|
| "2020-05-08" |
| 1235.15 |
| 1184.6045 |
|
| "2020-05-07" |
| 1210.2 |
| 1160.6755 |
|
| "2020-05-06" |
| 1212.15 |
| 1162.5458 |
|
| "2020-05-05" |
| 1213.35 |
| 1163.6968 |
|
| "2020-05-04" |
| 1208.85 |
| 1159.381 |
|
| "2020-04-30" |
| 1290.6 |
| 1237.7853 |
|
| "2020-04-29" |
| 1231.25 |
| 1180.864 |
|
| "2020-04-28" |
| 1195.45 |
| 1146.5292 |
|
| "2020-04-27" |
| 1194 |
| 1145.1387 |
|
| "2020-04-24" |
| 1136.5 |
| 1089.9913 |
|
| "2020-04-23" |
| 1190.85 |
| 1142.1172 |
|
| "2020-04-22" |
| 1139.4 |
| 1092.7727 |
|
| "2020-04-21" |
| 1159.2 |
| 1111.7626 |
|
| "2020-04-20" |
| 1190.3 |
| 1141.5901 |
|
| "2020-04-17" |
| 1199.4 |
| 1150.3176 |
|
| "2020-04-16" |
| 1157.25 |
| 1109.8923 |
|
| "2020-04-15" |
| 1152.85 |
| 1105.6724 |
|
| "2020-04-13" |
| 1146.7 |
| 1099.7739 |
|
| "2020-04-09" |
| 1169 |
| 1121.1615 |
|
| "2020-04-08" |
| 1150.95 |
| 1103.8502 |
|
| "2020-04-07" |
| 1154.45 |
| 1107.2072 |
|
| "2020-04-03" |
| 1045.05 |
| 1002.2839 |
|
| "2020-04-01" |
| 1105.75 |
| 1060.4999 |
|
| "2020-03-31" |
| 1081.65 |
| 1037.3862 |
|
| "2020-03-30" |
| 1027.7 |
| 985.6438 |
|
| "2020-03-27" |
| 1022.75 |
| 980.8965 |
|
| "2020-03-26" |
| 1096.8 |
| 1051.9164 |
|
| "2020-03-25" |
| 984.95 |
| 944.6434 |
|
| "2020-03-24" |
| 850.95 |
| 816.127 |
|
| "2020-03-23" |
| 826.3 |
| 792.4857 |
|
| "2020-03-20" |
| 1004.45 |
| 963.3453 |
|
| "2020-03-19" |
| 1029.4 |
| 987.2744 |
|
| "2020-03-18" |
| 995.8 |
| 955.0493 |
|
| "2020-03-17" |
| 1075.25 |
| 1031.2482 |
|
| "2020-03-16" |
| 1087.8 |
| 1043.2844 |
|
| "2020-03-13" |
| 1125.65 |
| 1079.5854 |
|
| "2020-03-12" |
| 1104.15 |
| 1058.9655 |
|
| "2020-03-11" |
| 1190.05 |
| 1141.3501 |
|
| "2020-03-09" |
| 1207.9 |
| 1158.4696 |
|
| "2020-03-06" |
| 1264.4 |
| 1212.6577 |
|
| "2020-03-05" |
| 1262.75 |
| 1211.0751 |
|
| "2020-03-04" |
| 1214.5 |
| 1164.7999 |
|
| "2020-03-03" |
| 1210.95 |
| 1161.3949 |
|
| "2020-03-02" |
| 1199.1 |
| 1150.0298 |
|
| "2020-02-28" |
| 1236.65 |
| 1186.0431 |
|
| "2020-02-27" |
| 1250.75 |
| 1199.5662 |
|
| "2020-02-26" |
| 1235.45 |
| 1184.8922 |
|
| "2020-02-25" |
| 1286.9 |
| 1234.2368 |
|
| "2020-02-24" |
| 1305.1 |
| 1251.692 |
|
| "2020-02-20" |
| 1345.45 |
| 1290.3909 |
|
| "2020-02-19" |
| 1355.55 |
| 1300.0776 |
|
| "2020-02-18" |
| 1339.4 |
| 1284.5884 |
|
| "2020-02-17" |
| 1338.65 |
| 1283.8691 |
|
| "2020-02-14" |
| 1353.6 |
| 1298.2072 |
|
| "2020-02-13" |
| 1347.35 |
| 1292.213 |
|
| "2020-02-12" |
| 1351.25 |
| 1295.9532 |
|
| "2020-02-11" |
| 1368.5 |
| 1312.4976 |
|
| "2020-02-10" |
| 1377.25 |
| 1320.8895 |
|
| "2020-02-07" |
| 1381.7 |
| 1325.1571 |
|
| "2020-02-06" |
| 1377.65 |
| 1321.2729 |
|
| "2020-02-05" |
| 1336.3 |
| 1281.6151 |
|
| "2020-02-04" |
| 1314.3 |
| 1260.5157 |
|
| "2020-02-03" |
| 1300.65 |
| 1247.4242 |
|
| "2020-01-31" |
| 1318.4 |
| 1264.4478 |
|
| "2020-01-30" |
| 1327.95 |
| 1273.6069 |
|
| "2020-01-29" |
| 1323.85 |
| 1269.6748 |
|
| "2020-01-28" |
| 1337.35 |
| 1282.6223 |
|
| "2020-01-27" |
| 1338.8 |
| 1284.0131 |
|
| "2020-01-24" |
| 1350.35 |
| 1295.0903 |
|
| "2020-01-23" |
| 1332.8 |
| 1278.2585 |
|
| "2020-01-22" |
| 1313.6 |
| 1259.8442 |
|
| "2020-01-21" |
| 1329.95 |
| 1275.5253 |
|
| "2020-01-20" |
| 1354.75 |
| 1299.3102 |
|
| "2020-01-17" |
| 1412.5 |
| 1354.697 |
|
| "2020-01-16" |
| 1414.6 |
| 1356.7108 |
|
| "2020-01-15" |
| 1359.5 |
| 1303.8657 |
|
| "2020-01-14" |
| 1369.45 |
| 1313.4087 |
|
| "2020-01-13" |
| 1353.75 |
| 1298.3511 |
|
| "2020-01-10" |
| 1374.8 |
| 1318.5396 |
|
| "2020-01-09" |
| 1380.55 |
| 1324.0546 |
|
| "2020-01-08" |
| 1391.55 |
| 1334.6044 |
|
| "2020-01-07" |
| 1389.8 |
| 1332.9259 |
|
| "2020-01-06" |
| 1385.6 |
| 1328.8978 |
|
| "2020-01-03" |
| 1388 |
| 1331.1998 |
|
| "2020-01-02" |
| 1360.7 |
| 1305.0166 |
|
| "2020-01-01" |
| 1385.45 |
| 1328.7539 |
|
| "2019-12-31" |
| 1386.8 |
| 1330.0486 |
|
| "2019-12-30" |
| 1386.75 |
| 1330.0007 |
|
| "2019-12-27" |
| 1411.15 |
| 1353.4021 |
|
| "2019-12-26" |
| 1424.2 |
| 1365.9182 |
|
| "2019-12-24" |
| 1431.9 |
| 1373.303 |
|
| "2019-12-23" |
| 1409.5 |
| 1351.8197 |
|
| "2019-12-20" |
| 1409.9 |
| 1352.2034 |
|
| "2019-12-19" |
| 1364 |
| 1308.1815 |
|
| "2019-12-18" |
| 1341.95 |
| 1287.0338 |
|
| "2019-12-17" |
| 1347.75 |
| 1292.5967 |
|
| "2019-12-16" |
| 1348.25 |
| 1293.0763 |
|
| "2019-12-13" |
| 1349.9 |
| 1294.6588 |
|
| "2019-12-12" |
| 1337.2 |
| 1282.4783 |
|
| "2019-12-11" |
| 1339.45 |
| 1284.6365 |
|
| "2019-12-10" |
| 1349.5 |
| 1294.2749 |
|
| "2019-12-09" |
| 1371.15 |
| 1315.0391 |
|
| "2019-12-06" |
| 1361.05 |
| 1305.3527 |
|
| "2019-12-05" |
| 1366.2 |
| 1310.2917 |
|
| "2019-12-04" |
| 1363.8 |
| 1307.9897 |
|
| "2019-12-03" |
| 1387.4 |
| 1330.6241 |
|
| "2019-12-02" |
| 1370.5 |
| 1314.4158 |
|
| "2019-11-29" |
| 1362.9 |
| 1307.1268 |
|
| "2019-11-28" |
| 1339.1 |
| 1284.3007 |
|
| "2019-11-27" |
| 1337.5 |
| 1282.7661 |
|
| "2019-11-26" |
| 1348.1 |
| 1292.9321 |
|
| "2019-11-25" |
| 1360.8 |
| 1305.1125 |
|
| "2019-11-22" |
| 1357.45 |
| 1301.8997 |
|
| "2019-11-21" |
| 1374.1 |
| 1317.8682 |
|
| "2019-11-20" |
| 1357 |
| 1301.4683 |
|
| "2019-11-19" |
| 1340.25 |
| 1285.4037 |
|
| "2019-11-18" |
| 1353.25 |
| 1297.8717 |
|
| "2019-11-15" |
| 1379.65 |
| 1323.1913 |
|
| "2019-11-14" |
| 1373.55 |
| 1317.3408 |
|
| "2019-11-13" |
| 1365.5 |
| 1309.6202 |
|
| "2019-11-11" |
| 1338.8 |
| 1284.0131 |
|
| "2019-11-08" |
| 1320.45 |
| 1266.4137 |
|
| "2019-11-07" |
| 1319.6 |
| 1265.5985 |
|
| "2019-11-06" |
| 1290.35 |
| 1237.5458 |
|
| "2019-11-05" |
| 1305.35 |
| 1251.9316 |
|
| "2019-11-04" |
| 1322.75 |
| 1268.6196 |
|
| "2019-11-01" |
| 1343.35 |
| 1288.3767 |
|
| "2019-10-31" |
| 1342.8 |
| 1287.8495 |
|
| "2019-10-30" |
| 1367 |
| 1307.702 |
|
| "2019-10-29" |
| 1351.35 |
| 1292.7308 |
|
| "2019-10-27" |
| 1361.85 |
| 1302.7755 |
|
| "2019-10-25" |
| 1329.25 |
| 1271.5895 |
|
| "2019-10-24" |
| 1343.3 |
| 1285.0302 |
|
| "2019-10-23" |
| 1311.8 |
| 1254.8967 |
|
| "2019-10-22" |
| 1294.8 |
| 1238.634 |
|
| "2019-10-18" |
| 1244.05 |
| 1190.0854 |
|
| "2019-10-17" |
| 1244.95 |
| 1190.9463 |
|
| "2019-10-16" |
| 1207.25 |
| 1154.882 |
|
| "2019-10-15" |
| 1265.9 |
| 1210.9877 |
|
| "2019-10-14" |
| 1241.25 |
| 1187.4069 |
|
| "2019-10-11" |
| 1206.85 |
| 1154.4989 |
|
| "2019-10-10" |
| 1193.35 |
| 1141.5847 |
|
| "2019-10-09" |
| 1165.9 |
| 1115.3254 |
|
| "2019-10-07" |
| 1159.15 |
| 1108.8682 |
|
| "2019-10-04" |
| 1179.6 |
| 1128.4312 |
|
| "2019-10-03" |
| 1193.7 |
| 1141.9196 |
|
| "2019-10-01" |
| 1203.2 |
| 1151.0074 |
|
| "2019-09-30" |
| 1209.85 |
| 1157.3688 |
|
| "2019-09-27" |
| 1203.75 |
| 1151.5334 |
|
| "2019-09-26" |
| 1192.35 |
| 1140.6279 |
|
| "2019-09-25" |
| 1172.3 |
| 1121.4476 |
|
| "2019-09-24" |
| 1222.4 |
| 1169.3745 |
|
| "2019-09-23" |
| 1224.9 |
| 1171.7664 |
|
| "2019-09-20" |
| 1235.9 |
| 1182.2889 |
|
| "2019-09-19" |
| 1173.05 |
| 1122.1655 |
|
| "2019-09-18" |
| 1154.85 |
| 1104.7546 |
|
| "2019-09-17" |
| 1133.25 |
| 1084.0916 |
|
| "2019-09-16" |
| 1129.15 |
| 1080.1696 |
|
| "2019-09-13" |
| 1135.35 |
| 1086.1008 |
|
| "2019-09-12" |
| 1139 |
| 1089.5922 |
|
| "2019-09-11" |
| 1129.2 |
| 1080.2175 |
|
| "2019-09-09" |
| 1178.4 |
| 1127.2832 |
|
| "2019-09-06" |
| 1196.15 |
| 1144.2633 |
|
| "2019-09-05" |
| 1173.2 |
| 1122.3087 |
|
| "2019-09-04" |
| 1145.45 |
| 1095.7627 |
|
| "2019-09-03" |
| 1189.95 |
| 1138.332 |
|
| "2019-08-30" |
| 1257.8 |
| 1203.2391 |
|
| "2019-08-29" |
| 1237.1 |
| 1183.4369 |
|
| "2019-08-28" |
| 1249.85 |
| 1195.6338 |
|
| "2019-08-27" |
| 1214.7 |
| 1162.0084 |
|
| "2019-08-26" |
| 1206.2 |
| 1153.8772 |
|
| "2019-08-23" |
| 1179.9 |
| 1128.7181 |
|
| "2019-08-22" |
| 1139.45 |
| 1090.0229 |
|
| "2019-08-21" |
| 1134.35 |
| 1085.1438 |
|
| "2019-08-20" |
| 1137.35 |
| 1088.0139 |
|
| "2019-08-19" |
| 1161.6 |
| 1111.2119 |
|
| "2019-08-16" |
| 1167.35 |
| 1116.7125 |
|
| "2019-08-14" |
| 1143.7 |
| 1094.0883 |
|
| "2019-08-13" |
| 1153.1 |
| 1103.0807 |
|
| "2019-08-09" |
| 1153.9 |
| 1103.8461 |
|
| "2019-08-08" |
| 1200.2 |
| 1148.1376 |
|
| "2019-08-07" |
| 1168.45 |
| 1117.7649 |
|
| "2019-08-06" |
| 1165.15 |
| 1114.6079 |
|
| "2019-08-05" |
| 1151.65 |
| 1101.6937 |
|
| "2019-08-02" |
| 1168.4 |
| 1117.717 |
|
| "2019-08-01" |
| 1151.45 |
| 1101.5024 |
|
| "2019-07-31" |
| 1207.35 |
| 1154.9773 |
|
| "2019-07-30" |
| 1157.25 |
| 1107.0505 |
|
| "2019-07-29" |
| 1174 |
| 1123.0742 |
|
| "2019-07-26" |
| 1140.8 |
| 1091.3142 |
|
| "2019-07-25" |
| 1098.15 |
| 1050.5146 |
|
| "2019-07-24" |
| 1076.8 |
| 1030.0903 |
|
| "2019-07-23" |
| 1075.45 |
| 1028.7988 |
|
| "2019-07-22" |
| 1054.85 |
| 1009.0926 |
|
| "2019-07-19" |
| 1088.05 |
| 1040.8527 |
|
| "2019-07-18" |
| 1090.2 |
| 1042.9091 |
|
| "2019-07-17" |
| 1051.85 |
| 1006.2227 |
|
| "2019-07-16" |
| 1065.65 |
| 1019.424 |
|
| "2019-07-15" |
| 1076.35 |
| 1029.6599 |
|
| "2019-07-12" |
| 1063.9 |
| 1017.7499 |
|
| "2019-07-11" |
| 1057 |
| 1011.1493 |
|
| "2019-07-10" |
| 1058.8 |
| 1012.8714 |
|
| "2019-07-09" |
| 1075.45 |
| 1028.7988 |
|
| "2019-07-08" |
| 1068.95 |
| 1022.5808 |
|
| "2019-07-05" |
| 1105.6 |
| 1057.6411 |
|
| "2019-07-04" |
| 1123.8 |
| 1075.0518 |
|
| "2019-07-03" |
| 1118.8 |
| 1070.2688 |
|
| "2019-07-02" |
| 1111.3 |
| 1063.0938 |
|
| "2019-07-01" |
| 1103.55 |
| 1055.6801 |
|
| "2019-06-28" |
| 1112.55 |
| 1064.2898 |
|
| "2019-06-27" |
| 1120.7 |
| 1072.0861 |
|
| "2019-06-26" |
| 1117.5 |
| 1069.0248 |
|
| "2019-06-25" |
| 1102 |
| 1054.1975 |
|
| "2019-06-24" |
| 1175.65 |
| 1124.6525 |
|
| "2019-06-21" |
| 1155.55 |
| 1105.4246 |
|
| "2019-06-20" |
| 1163 |
| 1112.5513 |
|
| "2019-06-19" |
| 1151.75 |
| 1101.7889 |
|
| "2019-06-18" |
| 1133.05 |
| 1080.5524 |
|
| "2019-06-17" |
| 1150.6 |
| 1097.2892 |
|
| "2019-06-14" |
| 1164.3 |
| 1110.3544 |
|
| "2019-06-13" |
| 1153.3 |
| 1099.864 |
|
| "2019-06-12" |
| 1128.05 |
| 1075.7839 |
|
| "2019-06-11" |
| 1149.2 |
| 1095.954 |
|
| "2019-06-10" |
| 1189.6 |
| 1134.4821 |
|
| "2019-06-07" |
| 1191.7 |
| 1136.4847 |
|
| "2019-06-06" |
| 1172.8 |
| 1118.4604 |
|
| "2019-06-04" |
| 1243.85 |
| 1186.2185 |
|
| "2019-06-03" |
| 1220.5 |
| 1163.9506 |
|
| "2019-05-31" |
| 1176.5 |
| 1121.9891 |
|
| "2019-05-30" |
| 1146.75 |
| 1093.6174 |
|
| "2019-05-29" |
| 1136.6 |
| 1083.9377 |
|
| "2019-05-28" |
| 1154.9 |
| 1101.3899 |
|
| "2019-05-27" |
| 1117.4 |
| 1065.6272 |
|
| "2019-05-24" |
| 1130.5 |
| 1078.1202 |
|
| "2019-05-23" |
| 1133.2 |
| 1080.6952 |
|
| "2019-05-22" |
| 1135.55 |
| 1082.9362 |
|
| "2019-05-21" |
| 1147.25 |
| 1094.0942 |
|
| "2019-05-20" |
| 1144.05 |
| 1091.0427 |
|
| "2019-05-17" |
| 1120 |
| 1068.1067 |
|
| "2019-05-16" |
| 1091.35 |
| 1040.7839 |
|
| "2019-05-15" |
| 1089.35 |
| 1038.8768 |
|
| "2019-05-14" |
| 1065.35 |
| 1015.9891 |
|
| "2019-05-13" |
| 1077.25 |
| 1027.3376 |
|
| "2019-05-10" |
| 1085.2 |
| 1034.9193 |
|
| "2019-05-09" |
| 1090.85 |
| 1040.3074 |
|
| "2019-05-08" |
| 1059.35 |
| 1010.2672 |
|
| "2019-05-07" |
| 1056.85 |
| 1007.8826 |
|
| "2019-05-06" |
| 1058.85 |
| 1009.7899 |
|
| "2019-05-03" |
| 1088.25 |
| 1037.8279 |
|
| "2019-05-02" |
| 1104.2 |
| 1053.0388 |
|
| "2019-04-30" |
| 1093.35 |
| 1042.6915 |
|
| "2019-04-26" |
| 1089.15 |
| 1038.6863 |
|
| "2019-04-25" |
| 1075.9 |
| 1026.0502 |
|
| "2019-04-24" |
| 1070.45 |
| 1020.8525 |
|
| "2019-04-23" |
| 1069 |
| 1019.4698 |
|
| "2019-04-22" |
| 1066.4 |
| 1016.9903 |
|
| "2019-04-18" |
| 1095.45 |
| 1044.6943 |
|
| "2019-04-16" |
| 1083.15 |
| 1032.9642 |
|
| "2019-04-15" |
| 1075.65 |
| 1025.8119 |
|
| "2019-04-12" |
| 1096.3 |
| 1045.505 |
|
| "2019-04-11" |
| 1084.1 |
| 1033.8701 |
|
| "2019-04-10" |
| 1089.35 |
| 1038.8768 |
|
| "2019-04-09" |
| 1070.25 |
| 1020.6618 |
|
| "2019-04-08" |
| 1049.1 |
| 1000.4919 |
|
| "2019-04-05" |
| 1036 |
| 987.9989 |
|
| "2019-04-04" |
| 1009.65 |
| 962.8697 |
|
| "2019-04-03" |
| 1009.45 |
| 962.679 |
|
| "2019-04-02" |
| 1000.3 |
| 953.953 |
|
| "2019-04-01" |
| 1015.3 |
| 968.2579 |
|
| "2019-03-28" |
| 1005.3 |
| 958.7212 |
|
| "2019-03-27" |
| 990.15 |
| 944.2733 |
|
| "2019-03-26" |
| 1013.25 |
| 966.3029 |
|
| "2019-03-25" |
| 992.8 |
| 946.8004 |
|
| "2019-03-22" |
| 999.95 |
| 953.6191 |
|
| "2019-03-20" |
| 979.85 |
| 934.4504 |
|
| "2019-03-19" |
| 974.8 |
| 929.6344 |
|
| "2019-03-18" |
| 974.65 |
| 929.4915 |
|
| "2019-03-15" |
| 967.95 |
| 923.1019 |
|
| "2019-03-14" |
| 947.15 |
| 903.2655 |
|
| "2019-03-13" |
| 969.9 |
| 924.9615 |
|
| "2019-03-12" |
| 983 |
| 937.4546 |
|
| "2019-03-11" |
| 979.65 |
| 934.2597 |
|
| "2019-03-08" |
| 977.95 |
| 932.6385 |
|
| "2019-03-07" |
| 951.65 |
| 907.5571 |
|
| "2019-03-06" |
| 969.1 |
| 924.1985 |
|
| "2019-03-05" |
| 970.6 |
| 925.629 |
|
| "2019-03-01" |
| 950.25 |
| 906.222 |
|
| "2019-02-28" |
| 931.15 |
| 888.007 |
|
| "2019-02-27" |
| 910.1 |
| 867.9323 |
|
| "2019-02-26" |
| 901.55 |
| 859.7784 |
|
| "2019-02-25" |
| 915.35 |
| 872.939 |
|
| "2019-02-22" |
| 931.1 |
| 887.9592 |
|
| "2019-02-21" |
| 925.75 |
| 882.8572 |
|
| "2019-02-20" |
| 906 |
| 864.0221 |
|
| "2019-02-19" |
| 916.55 |
| 874.0835 |
|
| "2019-02-18" |
| 901.7 |
| 859.9214 |
|
| "2019-02-15" |
| 911.15 |
| 868.9335 |
|
| "2019-02-14" |
| 910.25 |
| 868.0753 |
|
| "2019-02-12" |
| 883.4 |
| 842.4694 |
|
| "2019-02-11" |
| 857.8 |
| 818.0554 |
|
| "2019-02-08" |
| 881.95 |
| 841.0865 |
|
| "2019-02-07" |
| 888.95 |
| 847.7622 |
|
| "2019-02-06" |
| 899.05 |
| 857.3942 |
|
| "2019-02-05" |
| 884.6 |
| 843.6136 |
|
| "2019-02-04" |
| 883.6 |
| 842.6601 |
|
| "2019-02-01" |
| 880.1 |
| 839.3222 |
|
| "2019-01-31" |
| 880.25 |
| 839.4652 |
|
| "2019-01-30" |
| 855.8 |
| 816.1481 |
|
| "2019-01-29" |
| 831.7 |
| 793.1648 |
|
| "2019-01-28" |
| 817.85 |
| 779.9564 |
|
| "2019-01-25" |
| 855.45 |
| 815.8144 |
|
| "2019-01-24" |
| 848.4 |
| 809.0909 |
|
| "2019-01-23" |
| 832.25 |
| 793.6892 |
|
| "2019-01-22" |
| 847.65 |
| 808.3757 |
|
| "2019-01-21" |
| 850.95 |
| 811.5228 |
|
| "2019-01-18" |
| 861.4 |
| 821.4886 |
|
| "2019-01-17" |
| 875.9 |
| 835.3168 |
|
| "2019-01-16" |
| 860.3 |
| 820.4395 |
|
| "2019-01-15" |
| 871.65 |
| 831.2637 |
|
| "2019-01-14" |
| 862.35 |
| 822.3947 |
|
| "2019-01-11" |
| 885 |
| 843.9951 |
|
| "2019-01-10" |
| 890.4 |
| 849.145 |
|
| "2019-01-09" |
| 864.2 |
| 824.1588 |
|
| "2019-01-08" |
| 864.2 |
| 824.1588 |
|
| "2019-01-07" |
| 865.45 |
| 825.351 |
|
| "2019-01-04" |
| 866.9 |
| 826.7338 |
|
| "2019-01-03" |
| 868.2 |
| 827.9736 |
|
| "2019-01-02" |
| 875.45 |
| 834.8876 |
|
| "2019-01-01" |
| 873.25 |
| 832.7896 |
|
| "2018-12-31" |
| 864.45 |
| 824.3973 |
|
| "2018-12-28" |
| 850.65 |
| 811.2368 |
|
| "2018-12-27" |
| 875.35 |
| 834.7922 |
|
| "2018-12-26" |
| 828.25 |
| 789.8745 |
|
| "2018-12-24" |
| 838.75 |
| 799.8881 |
|
| "2018-12-21" |
| 862.2 |
| 822.2517 |
|
| "2018-12-20" |
| 865.75 |
| 825.637 |
|
| "2018-12-19" |
| 870 |
| 829.6902 |
|
| "2018-12-18" |
| 913.45 |
| 871.1271 |
|
| "2018-12-17" |
| 897.2 |
| 855.6299 |
|
| "2018-12-14" |
| 907.5 |
| 865.4528 |
|
| "2018-12-13" |
| 887.9 |
| 846.7609 |
|
| "2018-12-12" |
| 919.75 |
| 877.135 |
|
| "2018-12-11" |
| 895.4 |
| 853.9133 |
|
| "2018-12-10" |
| 858.4 |
| 818.6277 |
|
| "2018-12-07" |
| 881.05 |
| 840.2281 |
|
| "2018-12-06" |
| 902.15 |
| 860.3506 |
|
| "2018-12-05" |
| 890.55 |
| 849.288 |
|
| "2018-12-04" |
| 886.6 |
| 845.521 |
|
| "2018-12-03" |
| 858.3 |
| 818.5323 |
|
| "2018-11-30" |
| 833.8 |
| 795.1674 |
|
| "2018-11-29" |
| 801.45 |
| 764.3163 |
|
| "2018-11-28" |
| 795.05 |
| 758.2129 |
|
| "2018-11-27" |
| 795.25 |
| 758.4036 |
|
| "2018-11-26" |
| 807.85 |
| 770.4197 |
|
| "2018-11-22" |
| 806.95 |
| 769.5615 |
|
| "2018-11-21" |
| 816.95 |
| 779.0983 |
|
| "2018-11-20" |
| 828.5 |
| 790.113 |
|
| "2018-11-19" |
| 835.7 |
| 796.9794 |
|
| "2018-11-16" |
| 822.6 |
| 784.4865 |
|
| "2018-11-15" |
| 829.15 |
| 790.7329 |
|
| "2018-11-14" |
| 828.15 |
| 789.7792 |
|
| "2018-11-13" |
| 811.25 |
| 773.6622 |
|
| "2018-11-12" |
| 827.05 |
| 788.7301 |
|
| "2018-11-09" |
| 848.05 |
| 808.7572 |
|
| "2018-11-07" |
| 850.25 |
| 810.8553 |
|
| "2018-11-06" |
| 849.15 |
| 809.8062 |
|
| "2018-11-05" |
| 846.05 |
| 806.8499 |
|
| "2018-11-02" |
| 839.5 |
| 800.6033 |
|
| "2018-11-01" |
| 850.75 |
| 811.332 |
|
| "2018-10-31" |
| 805.45 |
| 768.131 |
|
| "2018-10-30" |
| 800.55 |
| 763.4581 |
|
| "2018-10-29" |
| 800.35 |
| 763.2672 |
|
| "2018-10-26" |
| 800.55 |
| 761.0739 |
|
| "2018-10-25" |
| 798.95 |
| 759.5527 |
|
| "2018-10-24" |
| 793.5 |
| 754.3715 |
|
| "2018-10-23" |
| 791.2 |
| 752.1849 |
|
| "2018-10-22" |
| 805.25 |
| 765.5419 |
|
| "2018-10-19" |
| 809.1 |
| 769.2022 |
|
| "2018-10-17" |
| 793.9 |
| 754.7518 |
|
| "2018-10-16" |
| 786.15 |
| 747.3839 |
|
| "2018-10-15" |
| 780.35 |
| 741.8699 |
|
| "2018-10-12" |
| 779.1 |
| 740.6815 |
|
| "2018-10-11" |
| 776.2 |
| 737.9246 |
|
| "2018-10-10" |
| 780.8 |
| 742.2978 |
|
| "2018-10-09" |
| 734.65 |
| 698.4235 |
|
| "2018-10-08" |
| 759.65 |
| 722.1907 |
|
| "2018-10-05" |
| 770.95 |
| 732.9333 |
|
| "2018-10-04" |
| 777.95 |
| 739.5881 |
|
| "2018-10-03" |
| 748.15 |
| 711.2578 |
|
| "2018-10-01" |
| 788.7 |
| 749.8081 |
|
| "2018-09-28" |
| 808.35 |
| 768.4891 |
|
| "2018-09-27" |
| 844.95 |
| 803.2844 |
|
| "2018-09-26" |
| 857 |
| 814.7403 |
|
| "2018-09-25" |
| 833.1 |
| 792.0187 |
|
| "2018-09-24" |
| 814.15 |
| 774.0032 |
|
| "2018-09-21" |
| 888.7 |
| 844.8771 |
|
| "2018-09-19" |
| 865.8 |
| 823.1062 |
|
| "2018-09-18" |
| 874.2 |
| 831.0921 |
|
| "2018-09-17" |
| 887.5 |
| 843.7363 |
|
| "2018-09-14" |
| 921.4 |
| 875.9645 |
|
| "2018-09-12" |
| 896.5 |
| 852.2923 |
|
| "2018-09-11" |
| 898.7 |
| 854.384 |
|
| "2018-09-10" |
| 914.15 |
| 869.0721 |
|
| "2018-09-07" |
| 875.5 |
| 832.3278 |
|
| "2018-09-06" |
| 853.05 |
| 810.985 |
|
| "2018-09-05" |
| 829.7 |
| 788.7863 |
|
| "2018-09-04" |
| 804.65 |
| 764.9716 |
|
| "2018-09-03" |
| 802.35 |
| 762.785 |
|
| "2018-08-31" |
| 795.85 |
| 756.6055 |
|
| "2018-08-30" |
| 795 |
| 755.7975 |
|
| "2018-08-29" |
| 793.25 |
| 754.1337 |
|
| "2018-08-28" |
| 761.8 |
| 724.2346 |
|
| "2018-08-27" |
| 778.45 |
| 740.0636 |
|
| "2018-08-24" |
| 745.5 |
| 708.7384 |
|
| "2018-08-23" |
| 755.45 |
| 718.1978 |
|
| "2018-08-21" |
| 793.45 |
| 754.3238 |
|
| "2018-08-20" |
| 802 |
| 762.4523 |
|
| "2018-08-17" |
| 801.45 |
| 761.9294 |
|
| "2018-08-16" |
| 789.5 |
| 750.5687 |
|
| "2018-08-14" |
| 780.65 |
| 742.1551 |
|
| "2018-08-13" |
| 774.25 |
| 736.0707 |
|
| "2018-08-10" |
| 790.85 |
| 751.8521 |
|
| "2018-08-09" |
| 779.95 |
| 741.4896 |
|
| "2018-08-08" |
| 770.1 |
| 732.1254 |
|
| "2018-08-07" |
| 766.15 |
| 728.3701 |
|
| "2018-08-06" |
| 780.8 |
| 742.2978 |
|
| "2018-08-03" |
| 786.25 |
| 747.4791 |
|
| "2018-08-02" |
| 786.8 |
| 748.0018 |
|
| "2018-08-01" |
| 771.95 |
| 733.8842 |
|
| "2018-07-31" |
| 777.7 |
| 739.3505 |
|
| "2018-07-30" |
| 761.75 |
| 724.1871 |
|
| "2018-07-27" |
| 781.3 |
| 742.7731 |
|
| "2018-07-26" |
| 782.25 |
| 743.6761 |
|
| "2018-07-25" |
| 791.6 |
| 752.5652 |
|
| "2018-07-24" |
| 792.9 |
| 753.8011 |
|
| "2018-07-23" |
| 783.05 |
| 744.4366 |
|
| "2018-07-20" |
| 778.65 |
| 740.2537 |
|
| "2018-07-19" |
| 763.15 |
| 725.5181 |
|
| "2018-07-18" |
| 750.7 |
| 713.6821 |
|
| "2018-07-17" |
| 738.75 |
| 702.3213 |
|
| "2018-07-16" |
| 715.15 |
| 679.8851 |
|
| "2018-07-13" |
| 718.3 |
| 682.8796 |
|
| "2018-07-12" |
| 711.2 |
| 676.1298 |
|
| "2018-07-11" |
| 699.75 |
| 665.2444 |
|
| "2018-07-10" |
| 701.85 |
| 667.2407 |
|
| "2018-07-09" |
| 702.15 |
| 667.5262 |
|
| "2018-07-06" |
| 717.35 |
| 681.9766 |
|
| "2018-07-05" |
| 703.4 |
| 668.7145 |
|
| "2018-07-04" |
| 719.4 |
| 683.9255 |
|
| "2018-07-03" |
| 720.6 |
| 682.6895 |
|
| "2018-07-02" |
| 707.9 |
| 670.6577 |
|
| "2018-06-29" |
| 696.75 |
| 660.0942 |
|
| "2018-06-28" |
| 696.9 |
| 660.2363 |
|
| "2018-06-27" |
| 710.1 |
| 672.7418 |
|
| "2018-06-26" |
| 722.25 |
| 684.2526 |
|
| "2018-06-25" |
| 716.05 |
| 678.3788 |
|
| "2018-06-22" |
| 728.5 |
| 690.174 |
|
| "2018-06-21" |
| 735 |
| 696.3318 |
|
| "2018-06-20" |
| 734.7 |
| 696.0477 |
|
| "2018-06-19" |
| 717.6 |
| 679.8474 |
|
| "2018-06-18" |
| 715.95 |
| 678.2842 |
|
| "2018-06-15" |
| 722.25 |
| 684.2526 |
|
| "2018-06-14" |
| 722.85 |
| 684.8213 |
|
| "2018-06-13" |
| 724.65 |
| 686.5264 |
|
| "2018-06-12" |
| 730.15 |
| 691.7372 |
|
| "2018-06-11" |
| 733.05 |
| 694.4845 |
|
| "2018-06-08" |
| 729.65 |
| 691.2635 |
|
| "2018-06-07" |
| 729.85 |
| 691.4529 |
|
| "2018-06-06" |
| 727.15 |
| 688.8951 |
|
| "2018-06-05" |
| 736.3 |
| 697.5635 |
|
| "2018-06-04" |
| 726.55 |
| 688.3264 |
|
| "2018-06-01" |
| 724 |
| 685.9108 |
|
| "2018-05-31" |
| 754.4 |
| 714.7114 |
|
| "2018-05-30" |
| 741.4 |
| 702.3953 |
|
| "2018-05-29" |
| 736.45 |
| 697.7057 |
|
| "2018-05-28" |
| 739.35 |
| 700.4531 |
|
| "2018-05-25" |
| 748.9 |
| 709.5006 |
|
| "2018-05-24" |
| 749.5 |
| 710.0691 |
|
| "2018-05-23" |
| 733.2 |
| 694.6266 |
|
| "2018-05-22" |
| 731.9 |
| 693.395 |
|
| "2018-05-21" |
| 735.25 |
| 696.5688 |
|
| "2018-05-18" |
| 731.9 |
| 693.395 |
|
| "2018-05-17" |
| 730.05 |
| 691.6424 |
|
| "2018-05-16" |
| 733.85 |
| 695.2422 |
|
| "2018-05-15" |
| 728.55 |
| 690.2212 |
|
| "2018-05-14" |
| 749.8 |
| 710.3535 |
|
| "2018-05-11" |
| 754.1 |
| 714.4271 |
|
| "2018-05-10" |
| 750.05 |
| 710.59 |
|
| "2018-05-09" |
| 748.4 |
| 709.0271 |
|
| "2018-05-08" |
| 752.8 |
| 713.1956 |
|
| "2018-05-07" |
| 733.3 |
| 694.7213 |
|
| "2018-05-04" |
| 719.85 |
| 681.9788 |
|
| "2018-05-03" |
| 738.25 |
| 699.4109 |
|
| "2018-05-02" |
| 743.95 |
| 704.811 |
|
| "2018-04-30" |
| 759.9 |
| 719.9219 |
|
| "2018-04-27" |
| 752.95 |
| 713.3376 |
|
| "2018-04-26" |
| 754.6 |
| 714.9008 |
|
| "2018-04-25" |
| 774.05 |
| 733.3275 |
|
| "2018-04-24" |
| 773.2 |
| 732.5223 |
|
| "2018-04-23" |
| 760.35 |
| 720.3483 |
|
| "2018-04-20" |
| 770.2 |
| 729.6801 |
|
| "2018-04-19" |
| 773.6 |
| 732.9012 |
|
| "2018-04-18" |
| 773.5 |
| 732.8064 |
|
| "2018-04-17" |
| 765.65 |
| 725.3694 |
|
| "2018-04-16" |
| 779.5 |
| 738.4908 |
|
| "2018-04-13" |
| 780.1 |
| 739.0591 |
|
| "2018-04-12" |
| 765.55 |
| 725.2748 |
|
| "2018-04-11" |
| 771.45 |
| 730.8644 |
|
| "2018-04-10" |
| 782 |
| 740.8594 |
|
| "2018-04-09" |
| 767.7 |
| 727.3116 |
|
| "2018-04-06" |
| 797.55 |
| 755.5912 |
|
| "2018-04-05" |
| 789.05 |
| 747.5383 |
|
| "2018-04-04" |
| 781.2 |
| 740.1016 |
|
| "2018-04-03" |
| 789.95 |
| 748.391 |
|
| "2018-04-02" |
| 783.95 |
| 742.7066 |
|
| "2018-03-28" |
| 793.85 |
| 752.0859 |
|
| "2018-03-27" |
| 793.55 |
| 751.8016 |
|
| "2018-03-26" |
| 762.55 |
| 722.4326 |
|
| "2018-03-23" |
| 741.15 |
| 702.1585 |
|
| "2018-03-22" |
| 727.3 |
| 689.0371 |
|
| "2018-03-21" |
| 731.35 |
| 692.8741 |
|
| "2018-03-20" |
| 757.75 |
| 717.885 |
|
| "2018-03-19" |
| 770.5 |
| 729.9643 |
|
| "2018-03-16" |
| 771.25 |
| 730.6748 |
|
| "2018-03-15" |
| 799.85 |
| 757.7703 |
|
| "2018-03-14" |
| 806.4 |
| 763.9756 |
|
| "2018-03-13" |
| 827.7 |
| 784.1551 |
|
| "2018-03-12" |
| 816.9 |
| 773.9233 |
|
| "2018-03-09" |
| 812.9 |
| 770.1337 |
|
| "2018-03-08" |
| 800.8 |
| 758.6703 |
|
| "2018-03-07" |
| 790.05 |
| 748.4858 |
|
| "2018-03-06" |
| 794.5 |
| 752.7017 |
|
| "2018-03-05" |
| 780.6 |
| 739.5328 |
|
| "2018-03-01" |
| 787.65 |
| 746.212 |
|
| "2018-02-28" |
| 794.8 |
| 752.9859 |
|
| "2018-02-27" |
| 816 |
| 773.0706 |
|
| "2018-02-26" |
| 818.8 |
| 775.7231 |
|
| "2018-02-23" |
| 820.7 |
| 777.5233 |
|
| "2018-02-22" |
| 809.15 |
| 766.5809 |
|
| "2018-02-21" |
| 814.85 |
| 771.981 |
|
| "2018-02-20" |
| 819.9 |
| 776.7654 |
|
| "2018-02-19" |
| 819.3 |
| 776.197 |
|
| "2018-02-16" |
| 815.2 |
| 772.3127 |
|
| "2018-02-15" |
| 803.25 |
| 760.9913 |
|
| "2018-02-14" |
| 815.1 |
| 772.218 |
|
| "2018-02-12" |
| 823.25 |
| 779.9391 |
|
| "2018-02-09" |
| 816.1 |
| 773.1655 |
|
| "2018-02-08" |
| 809.65 |
| 767.0546 |
|
| "2018-02-07" |
| 818.7 |
| 775.6284 |
|
| "2018-02-06" |
| 807.05 |
| 764.5914 |
|
| "2018-02-05" |
| 815.7 |
| 772.7864 |
|
| "2018-02-02" |
| 819.85 |
| 776.718 |
|
| "2018-02-01" |
| 833.65 |
| 789.792 |
|
| "2018-01-31" |
| 786.9 |
| 745.5016 |
|
| "2018-01-30" |
| 803.05 |
| 760.8018 |
|
| "2018-01-29" |
| 823.9 |
| 780.555 |
|
| "2018-01-25" |
| 828.85 |
| 785.2446 |
|
| "2018-01-24" |
| 836.65 |
| 792.6341 |
|
| "2018-01-23" |
| 831.45 |
| 787.7078 |
|
| "2018-01-22" |
| 853.6 |
| 808.6924 |
|
| "2018-01-19" |
| 827.6 |
| 784.0602 |
|
| "2018-01-18" |
| 843.5 |
| 799.1238 |
|
| "2018-01-17" |
| 850.05 |
| 805.3292 |
|
| "2018-01-16" |
| 811.2 |
| 768.5231 |
|
| "2018-01-15" |
| 788.75 |
| 747.2541 |
|
| "2018-01-12" |
| 790.3 |
| 748.7227 |
|
| "2018-01-11" |
| 790.25 |
| 748.6753 |
|
| "2018-01-10" |
| 778 |
| 737.0697 |
|
| "2018-01-09" |
| 785.6 |
| 744.2699 |
|
| "2018-01-08" |
| 847.95 |
| 803.3397 |
|
| "2018-01-05" |
| 822.05 |
| 778.8024 |
|
| "2018-01-04" |
| 807.45 |
| 764.9704 |
|
| "2018-01-03" |
| 800.3 |
| 758.1966 |
|
| "2018-01-02" |
| 800.05 |
| 757.9596 |
|
| "2018-01-01" |
| 795.5 |
| 753.649 |
|
| "2017-12-29" |
| 775.5 |
| 734.7012 |
|
| "2017-12-28" |
| 792.25 |
| 750.5701 |
|
| "2017-12-27" |
| 781.25 |
| 740.1489 |
|
| "2017-12-26" |
| 786.4 |
| 745.028 |
|
| "2017-12-22" |
| 777.35 |
| 736.454 |
|
| "2017-12-21" |
| 775.2 |
| 734.4171 |
|
| "2017-12-20" |
| 776.3 |
| 735.4592 |
|
| "2017-12-19" |
| 796.3 |
| 754.4069 |
|
| "2017-12-18" |
| 800 |
| 757.9124 |
|
| "2017-12-15" |
| 790.8 |
| 749.1963 |
|
| "2017-12-14" |
| 777.15 |
| 736.2643 |
|
| "2017-12-13" |
| 775.1 |
| 734.3222 |
|
| "2017-12-12" |
| 784.3 |
| 743.0382 |
|
| "2017-12-11" |
| 764.7 |
| 724.4695 |
|
| "2017-12-08" |
| 765.75 |
| 725.4642 |
|
| "2017-12-07" |
| 735.15 |
| 696.474 |
|
| "2017-12-06" |
| 726.65 |
| 688.4213 |
|
| "2017-12-05" |
| 727.35 |
| 689.0844 |
|
| "2017-12-04" |
| 720.75 |
| 682.8316 |
|
| "2017-12-01" |
| 719.95 |
| 682.0739 |
|
| "2017-11-30" |
| 714.35 |
| 676.7682 |
|
| "2017-11-29" |
| 718.95 |
| 681.1264 |
|
| "2017-11-28" |
| 706.05 |
| 668.905 |
|
| "2017-11-27" |
| 700.6 |
| 663.7416 |
|
| "2017-11-24" |
| 700.1 |
| 663.2681 |
|
| "2017-11-23" |
| 701 |
| 664.1206 |
|
| "2017-11-22" |
| 695.9 |
| 659.2889 |
|
| "2017-11-21" |
| 699.05 |
| 662.2733 |
|
| "2017-11-20" |
| 689.45 |
| 653.1783 |
|
| "2017-11-17" |
| 685.6 |
| 649.5308 |
|
| "2017-11-16" |
| 677.75 |
| 642.0939 |
|
| "2017-11-15" |
| 686.4 |
| 650.2888 |
|
| "2017-11-14" |
| 686 |
| 649.9097 |
|
| "2017-11-13" |
| 685.45 |
| 649.3887 |
|
| "2017-11-10" |
| 680.3 |
| 644.5096 |
|
| "2017-11-09" |
| 678.8 |
| 643.0886 |
|
| "2017-11-08" |
| 678.8 |
| 643.0886 |
|
| "2017-11-07" |
| 680.3 |
| 644.5096 |
|
| "2017-11-06" |
| 681.15 |
| 645.3151 |
|
| "2017-11-03" |
| 674.6 |
| 639.1094 |
|
| "2017-11-02" |
| 681 |
| 645.1729 |
|
| "2017-11-01" |
| 680.6 |
| 644.7938 |
|
| "2017-10-31" |
| 677 |
| 641.3833 |
|
| "2017-10-30" |
| 680.2 |
| 644.4149 |
|
| "2017-10-27" |
| 682.9 |
| 646.9729 |
|
| "2017-10-26" |
| 684.95 |
| 648.9151 |
|
| "2017-10-25" |
| 683.3 |
| 646.6412 |
|
| "2017-10-24" |
| 696.2 |
| 658.8492 |
|
| "2017-10-23" |
| 693.1 |
| 655.9155 |
|
| "2017-10-19" |
| 722.2 |
| 683.4543 |
|
| "2017-10-18" |
| 715.25 |
| 676.8773 |
|
| "2017-10-17" |
| 718.25 |
| 679.7161 |
|
| "2017-10-16" |
| 696.15 |
| 658.8019 |
|
| "2017-10-13" |
| 695.05 |
| 657.7609 |
|
| "2017-10-12" |
| 700.35 |
| 662.7765 |
|
| "2017-10-11" |
| 687.45 |
| 650.5687 |
|
| "2017-10-10" |
| 686.45 |
| 649.6223 |
|
| "2017-10-09" |
| 683.95 |
| 647.2565 |
|
| "2017-10-06" |
| 680 |
| 643.5184 |
|
| "2017-10-05" |
| 666.2 |
| 630.4587 |
|
| "2017-10-04" |
| 681.7 |
| 645.1271 |
|
| "2017-10-03" |
| 684.5 |
| 647.7769 |
|
| "2017-09-29" |
| 680.2 |
| 643.7076 |
|
| "2017-09-28" |
| 685.9 |
| 649.1018 |
|
| "2017-09-27" |
| 681.2 |
| 644.6541 |
|