IAG/trading
| Metric | Value |
|---|---|
| Price | AUD 8.12 |
| Previous close | AUD 8.2 |
| Open | AUD 8.12 |
| Day high | AUD 8.23 |
| Day low | AUD 8.03 |
| Volume | 3,519,486 |
| Market cap | AUD 18.98 bn |
| P/E (trailing) | 17.65 |
| P/E (forward) | 16.84 |
| Price / book | 2.63 |
| Dividend yield | 3.82% |
| Beta | -0.01 |
| 52-week high | AUD 9.17 |
| 52-week low | AUD 6.39 |
| Exchange | ASX |
| Target (mean) | AUD 8.21 |
| Target (median) | AUD 8.25 |
| Target (high) | AUD 10 |
| Target (low) | AUD 6.8 |
| # analysts | 10 |
| Recommendation | buy |
| Recommendation (mean) | 2.4 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 8.12 | 8.12 |
| 2026-07-02 | 8.2 | 8.2 |
| 2026-07-01 | 8.04 | 8.04 |
| 2026-06-30 | 8.09 | 8.09 |
| 2026-06-29 | 8.04 | 8.04 |
| 2026-06-26 | 8.05 | 8.05 |
| 2026-06-25 | 8.21 | 8.21 |
| 2026-06-24 | 7.87 | 7.87 |
| 2026-06-23 | 8.28 | 8.28 |
| 2026-06-22 | 8.22 | 8.22 |
| 2026-06-19 | 7.98 | 7.98 |
| 2026-06-18 | 8.01 | 8.01 |
| 2026-06-17 | 7.99 | 7.99 |
| 2026-06-16 | 7.86 | 7.86 |
| 2026-06-15 | 7.83 | 7.83 |
| 2026-06-12 | 8 | 8 |
| 2026-06-11 | 7.92 | 7.92 |
| 2026-06-10 | 7.87 | 7.87 |
| 2026-06-09 | 7.71 | 7.71 |
| 2026-06-05 | 7.56 | 7.56 |
| 2026-06-04 | 7.54 | 7.54 |
| 2026-06-03 | 7.55 | 7.55 |
| 2026-06-02 | 7.53 | 7.53 |
| 2026-06-01 | 7.7 | 7.7 |
| 2026-05-29 | 7.66 | 7.66 |
| 2026-05-28 | 7.57 | 7.57 |
| 2026-05-27 | 7.69 | 7.69 |
| 2026-05-26 | 7.54 | 7.54 |
| 2026-05-25 | 7.71 | 7.71 |
| 2026-05-22 | 7.87 | 7.87 |
| 2026-05-21 | 8.15 | 8.15 |
| 2026-05-20 | 8.14 | 8.14 |
| 2026-05-19 | 8.17 | 8.17 |
| 2026-05-18 | 7.99 | 7.99 |
| 2026-05-15 | 8.01 | 8.01 |
| 2026-05-14 | 7.88 | 7.88 |
| 2026-05-13 | 7.6 | 7.6 |
| 2026-05-12 | 7.46 | 7.46 |
| 2026-05-11 | 7.32 | 7.32 |
| 2026-05-08 | 7.28 | 7.28 |
| 2026-05-07 | 7.51 | 7.51 |
| 2026-05-06 | 7.65 | 7.65 |
| 2026-05-05 | 7.62 | 7.62 |
| 2026-05-04 | 7.56 | 7.56 |
| 2026-05-01 | 7.66 | 7.66 |
| 2026-04-30 | 7.51 | 7.51 |
| 2026-04-29 | 7.28 | 7.28 |
| 2026-04-28 | 7.24 | 7.24 |
| 2026-04-27 | 7.24 | 7.24 |
| 2026-04-24 | 7.24 | 7.24 |
| 2026-04-23 | 7.38 | 7.38 |
| 2026-04-22 | 7.47 | 7.47 |
| 2026-04-21 | 7.47 | 7.47 |
| 2026-04-20 | 7.46 | 7.46 |
| 2026-04-17 | 7.47 | 7.47 |
| 2026-04-16 | 7.48 | 7.48 |
| 2026-04-15 | 7.46 | 7.46 |
| 2026-04-14 | 7.35 | 7.35 |
| 2026-04-13 | 7.25 | 7.25 |
| 2026-04-10 | 7.21 | 7.21 |
| 2026-04-09 | 7.15 | 7.15 |
| 2026-04-08 | 7.18 | 7.18 |
| 2026-04-07 | 7.26 | 7.26 |
| 2026-04-02 | 7.28 | 7.28 |
| 2026-04-01 | 7.3 | 7.3 |
| 2026-03-31 | 7.34 | 7.34 |
| 2026-03-30 | 7.38 | 7.38 |
| 2026-03-27 | 7.43 | 7.43 |
| 2026-03-26 | 7.44 | 7.44 |
| 2026-03-25 | 7.48 | 7.48 |
| 2026-03-24 | 7.34 | 7.34 |
| 2026-03-23 | 7.44 | 7.44 |
| 2026-03-20 | 7.26 | 7.26 |
| 2026-03-19 | 7.19 | 7.19 |
| 2026-03-18 | 7.17 | 7.17 |
| 2026-03-17 | 7.25 | 7.25 |
| 2026-03-16 | 7.24 | 7.24 |
| 2026-03-13 | 7.25 | 7.25 |
| 2026-03-12 | 7.02 | 7.02 |
| 2026-03-11 | 6.88 | 6.88 |
| 2026-03-10 | 6.63 | 6.63 |
| 2026-03-09 | 6.47 | 6.47 |
| 2026-03-06 | 6.57 | 6.57 |
| 2026-03-05 | 6.56 | 6.56 |
| 2026-03-04 | 6.44 | 6.44 |
| 2026-03-03 | 6.61 | 6.61 |
| 2026-03-02 | 6.7 | 6.7 |
| 2026-02-27 | 6.66 | 6.66 |
| 2026-02-26 | 6.62 | 6.62 |
| 2026-02-25 | 6.6 | 6.6 |
| 2026-02-24 | 6.73 | 6.73 |
| 2026-02-23 | 6.96 | 6.96 |
| 2026-02-20 | 7.08 | 7.08 |
| 2026-02-19 | 6.96 | 6.96 |
| 2026-02-18 | 6.82 | 6.82 |
| 2026-02-17 | 6.86 | 6.86 |
| 2026-02-16 | 6.93 | 6.81 |
| 2026-02-13 | 6.87 | 6.751 |
| 2026-02-12 | 6.8 | 6.6823 |
| 2026-02-11 | 7.29 | 7.1638 |
| 2026-02-10 | 7.28 | 7.1539 |
| 2026-02-09 | 7.76 | 7.6256 |
| 2026-02-06 | 7.73 | 7.5961 |
| 2026-02-05 | 7.85 | 7.7141 |
| 2026-02-04 | 7.67 | 7.5372 |
| 2026-02-03 | 7.61 | 7.4782 |
| 2026-02-02 | 7.58 | 7.4487 |
| 2026-01-30 | 7.6 | 7.4684 |
| 2026-01-29 | 7.59 | 7.4586 |
| 2026-01-28 | 7.34 | 7.2129 |
| 2026-01-27 | 7.34 | 7.2129 |
| 2026-01-23 | 7.33 | 7.2031 |
| 2026-01-22 | 7.37 | 7.2424 |
| 2026-01-21 | 7.41 | 7.2817 |
| 2026-01-20 | 7.52 | 7.3898 |
| 2026-01-19 | 7.53 | 7.3996 |
| 2026-01-16 | 7.62 | 7.4881 |
| 2026-01-15 | 7.57 | 7.4389 |
| 2026-01-14 | 7.63 | 7.4979 |
| 2026-01-13 | 7.69 | 7.5568 |
| 2026-01-12 | 7.73 | 7.5961 |
| 2026-01-09 | 8.02 | 7.8811 |
| 2026-01-08 | 7.96 | 7.8222 |
| 2026-01-07 | 7.97 | 7.832 |
| 2026-01-06 | 7.86 | 7.7239 |
| 2026-01-05 | 7.85 | 7.7141 |
| 2026-01-02 | 7.99 | 7.8516 |
| 2025-12-31 | 7.98 | 7.8418 |
| 2025-12-30 | 7.98 | 7.8418 |
| 2025-12-29 | 7.91 | 7.773 |
| 2025-12-24 | 7.93 | 7.7927 |
| 2025-12-23 | 8.04 | 7.9008 |
| 2025-12-22 | 7.9 | 7.7632 |
| 2025-12-19 | 7.88 | 7.7435 |
| 2025-12-18 | 7.86 | 7.7239 |
| 2025-12-17 | 7.86 | 7.7239 |
| 2025-12-16 | 7.9 | 7.7632 |
| 2025-12-15 | 7.84 | 7.7042 |
| 2025-12-12 | 7.81 | 7.6748 |
| 2025-12-11 | 7.75 | 7.6158 |
| 2025-12-10 | 7.84 | 7.7042 |
| 2025-12-09 | 7.92 | 7.7829 |
| 2025-12-08 | 7.82 | 7.6846 |
| 2025-12-05 | 7.74 | 7.606 |
| 2025-12-04 | 7.81 | 7.6748 |
| 2025-12-03 | 7.65 | 7.5175 |
| 2025-12-02 | 7.71 | 7.5765 |
| 2025-12-01 | 7.68 | 7.547 |
| 2025-11-28 | 7.76 | 7.6256 |
| 2025-11-27 | 7.73 | 7.5961 |
| 2025-11-26 | 7.68 | 7.547 |
| 2025-11-25 | 7.71 | 7.5765 |
| 2025-11-24 | 7.84 | 7.7042 |
| 2025-11-21 | 7.72 | 7.5863 |
| 2025-11-20 | 7.71 | 7.5765 |
| 2025-11-19 | 7.73 | 7.5961 |
| 2025-11-18 | 7.72 | 7.5863 |
| 2025-11-17 | 7.86 | 7.7239 |
| 2025-11-14 | 7.8 | 7.6649 |
| 2025-11-13 | 7.9 | 7.7632 |
| 2025-11-12 | 7.96 | 7.8222 |
| 2025-11-11 | 7.96 | 7.8222 |
| 2025-11-10 | 7.93 | 7.7927 |
| 2025-11-07 | 7.86 | 7.7239 |
| 2025-11-06 | 7.94 | 7.8025 |
| 2025-11-05 | 7.82 | 7.6846 |
| 2025-11-04 | 7.76 | 7.6256 |
| 2025-11-03 | 7.81 | 7.6748 |
| 2025-10-31 | 7.86 | 7.7239 |
| 2025-10-30 | 7.91 | 7.773 |
| 2025-10-29 | 7.96 | 7.8222 |
| 2025-10-28 | 8.18 | 8.0384 |
| 2025-10-27 | 7.96 | 7.8222 |
| 2025-10-24 | 7.95 | 7.8123 |
| 2025-10-23 | 7.98 | 7.8418 |
| 2025-10-22 | 7.87 | 7.7337 |
| 2025-10-21 | 7.85 | 7.7141 |
| 2025-10-20 | 7.92 | 7.7829 |
| 2025-10-17 | 7.75 | 7.6158 |
| 2025-10-16 | 8.26 | 8.117 |
| 2025-10-15 | 8.17 | 8.0285 |
| 2025-10-14 | 8.2 | 8.058 |
| 2025-10-13 | 8.34 | 8.1956 |
| 2025-10-10 | 8.41 | 8.2644 |
| 2025-10-09 | 8.36 | 8.2152 |
| 2025-10-08 | 8.34 | 8.1956 |
| 2025-10-07 | 8.3 | 8.1563 |
| 2025-10-06 | 8.3 | 8.1563 |
| 2025-10-03 | 8.28 | 8.1366 |
| 2025-10-02 | 8.32 | 8.1759 |
| 2025-10-01 | 8.24 | 8.0973 |
| 2025-09-30 | 8.2 | 8.058 |
| 2025-09-29 | 8.27 | 8.1268 |
| 2025-09-26 | 8.13 | 7.9892 |
| 2025-09-25 | 8.07 | 7.9303 |
| 2025-09-24 | 8.36 | 8.2152 |
| 2025-09-23 | 8.35 | 8.2054 |
| 2025-09-22 | 8.43 | 8.284 |
| 2025-09-19 | 8.31 | 8.1661 |
| 2025-09-18 | 8.33 | 8.1858 |
| 2025-09-17 | 8.45 | 8.3037 |
| 2025-09-16 | 8.62 | 8.4707 |
| 2025-09-15 | 8.67 | 8.5199 |
| 2025-09-12 | 8.67 | 8.5199 |
| 2025-09-11 | 8.67 | 8.5199 |
| 2025-09-10 | 8.71 | 8.5592 |
| 2025-09-09 | 8.57 | 8.4216 |
| 2025-09-08 | 8.51 | 8.3626 |
| 2025-09-05 | 8.69 | 8.5395 |
| 2025-09-04 | 8.65 | 8.5002 |
| 2025-09-03 | 8.68 | 8.5297 |
| 2025-09-02 | 8.78 | 8.628 |
| 2025-09-01 | 8.76 | 8.6083 |
| 2025-08-29 | 8.71 | 8.5592 |
| 2025-08-28 | 8.66 | 8.51 |
| 2025-08-27 | 8.69 | 8.5395 |
| 2025-08-26 | 8.47 | 8.3233 |
| 2025-08-25 | 8.44 | 8.2939 |
| 2025-08-22 | 8.67 | 8.5199 |
| 2025-08-21 | 8.75 | 8.5985 |
| 2025-08-20 | 9.1 | 8.7557 |
| 2025-08-19 | 8.9 | 8.5633 |
| 2025-08-18 | 8.91 | 8.5729 |
| 2025-08-15 | 8.84 | 8.5056 |
| 2025-08-14 | 8.59 | 8.265 |
| 2025-08-13 | 8.49 | 8.1688 |
| 2025-08-12 | 8.5 | 8.1784 |
| 2025-08-11 | 8.18 | 7.8705 |
| 2025-08-08 | 8.54 | 8.2169 |
| 2025-08-07 | 8.78 | 8.4478 |
| 2025-08-06 | 8.76 | 8.4286 |
| 2025-08-05 | 8.71 | 8.3805 |
| 2025-08-04 | 8.63 | 8.3035 |
| 2025-08-01 | 8.71 | 8.3805 |
| 2025-07-31 | 8.77 | 8.4382 |
| 2025-07-30 | 8.79 | 8.4574 |
| 2025-07-29 | 8.67 | 8.342 |
| 2025-07-28 | 8.59 | 8.265 |
| 2025-07-25 | 8.47 | 8.1495 |
| 2025-07-24 | 8.54 | 8.2169 |
| 2025-07-23 | 8.51 | 8.188 |
| 2025-07-22 | 8.25 | 7.9379 |
| 2025-07-21 | 8.39 | 8.0726 |
| 2025-07-18 | 8.51 | 8.188 |
| 2025-07-17 | 8.49 | 8.1688 |
| 2025-07-16 | 8.43 | 8.1111 |
| 2025-07-15 | 8.51 | 8.188 |
| 2025-07-14 | 8.46 | 8.1399 |
| 2025-07-11 | 8.45 | 8.1303 |
| 2025-07-10 | 8.5 | 8.1784 |
| 2025-07-09 | 8.45 | 8.1303 |
| 2025-07-08 | 8.55 | 8.2265 |
| 2025-07-07 | 8.51 | 8.188 |
| 2025-07-04 | 8.65 | 8.3227 |
| 2025-07-03 | 8.58 | 8.2554 |
| 2025-07-02 | 8.85 | 8.5152 |
| 2025-07-01 | 8.97 | 8.6306 |
| 2025-06-30 | 9.03 | 8.6884 |
| 2025-06-27 | 8.88 | 8.544 |
| 2025-06-26 | 8.97 | 8.6306 |
| 2025-06-25 | 9.09 | 8.7461 |
| 2025-06-24 | 9.09 | 8.7461 |
| 2025-06-23 | 9.06 | 8.7172 |
| 2025-06-20 | 9.03 | 8.6884 |
| 2025-06-19 | 8.95 | 8.6114 |
| 2025-06-18 | 8.91 | 8.5729 |
| 2025-06-17 | 8.89 | 8.5537 |
| 2025-06-16 | 8.89 | 8.5537 |
| 2025-06-13 | 8.98 | 8.6403 |
| 2025-06-12 | 8.96 | 8.621 |
| 2025-06-11 | 8.86 | 8.5248 |
| 2025-06-10 | 8.93 | 8.5921 |
| 2025-06-06 | 8.76 | 8.4286 |
| 2025-06-05 | 8.87 | 8.5344 |
| 2025-06-04 | 8.88 | 8.544 |
| 2025-06-03 | 8.8 | 8.4671 |
| 2025-06-02 | 8.55 | 8.2265 |
| 2025-05-30 | 8.64 | 8.3131 |
| 2025-05-29 | 8.69 | 8.3612 |
| 2025-05-28 | 8.63 | 8.3035 |
| 2025-05-27 | 8.72 | 8.3901 |
| 2025-05-26 | 8.66 | 8.3324 |
| 2025-05-23 | 8.65 | 8.3227 |
| 2025-05-22 | 8.75 | 8.419 |
| 2025-05-21 | 8.52 | 8.1977 |
| 2025-05-20 | 8.53 | 8.2073 |
| 2025-05-19 | 8.57 | 8.2458 |
| 2025-05-16 | 8.65 | 8.3227 |
| 2025-05-15 | 8.9 | 8.5633 |
| 2025-05-14 | 8.42 | 8.1014 |
| 2025-05-13 | 8.35 | 8.0341 |
| 2025-05-12 | 8.42 | 8.1014 |
| 2025-05-09 | 8.5 | 8.1784 |
| 2025-05-08 | 8.4 | 8.0822 |
| 2025-05-07 | 8.36 | 8.0437 |
| 2025-05-06 | 8.32 | 8.0052 |
| 2025-05-05 | 8.33 | 8.0148 |
| 2025-05-02 | 8.28 | 7.9667 |
| 2025-05-01 | 8.15 | 7.8417 |
| 2025-04-30 | 8.21 | 7.8994 |
| 2025-04-29 | 8.1 | 7.7935 |
| 2025-04-28 | 8.06 | 7.7551 |
| 2025-04-24 | 7.99 | 7.6877 |
| 2025-04-23 | 7.97 | 7.6685 |
| 2025-04-22 | 7.94 | 7.6396 |
| 2025-04-17 | 7.91 | 7.6107 |
| 2025-04-16 | 7.94 | 7.6396 |
| 2025-04-15 | 7.78 | 7.4857 |
| 2025-04-14 | 7.71 | 7.4183 |
| 2025-04-11 | 7.63 | 7.3413 |
| 2025-04-10 | 7.71 | 7.4183 |
| 2025-04-09 | 7.46 | 7.1778 |
| 2025-04-08 | 7.33 | 7.0527 |
| 2025-04-07 | 7.31 | 7.0334 |
| 2025-04-04 | 7.72 | 7.4279 |
| 2025-04-03 | 7.79 | 7.4953 |
| 2025-04-02 | 7.79 | 7.4953 |
| 2025-04-01 | 7.77 | 7.476 |
| 2025-03-31 | 7.71 | 7.4183 |
| 2025-03-28 | 7.75 | 7.4568 |
| 2025-03-27 | 7.61 | 7.3221 |
| 2025-03-26 | 7.67 | 7.3798 |
| 2025-03-25 | 7.68 | 7.3894 |
| 2025-03-24 | 7.66 | 7.3702 |
| 2025-03-21 | 7.56 | 7.274 |
| 2025-03-20 | 7.65 | 7.3606 |
| 2025-03-19 | 7.6 | 7.3125 |
| 2025-03-18 | 7.49 | 7.2066 |
| 2025-03-17 | 7.51 | 7.2259 |
| 2025-03-14 | 7.61 | 7.3221 |
| 2025-03-13 | 7.55 | 7.2644 |
| 2025-03-12 | 7.6 | 7.3125 |
| 2025-03-11 | 7.63 | 7.3413 |
| 2025-03-10 | 7.79 | 7.4953 |
| 2025-03-07 | 7.66 | 7.3702 |
| 2025-03-06 | 7.8 | 7.5049 |
| 2025-03-05 | 7.83 | 7.5338 |
| 2025-03-04 | 7.72 | 7.4279 |
| 2025-03-03 | 7.85 | 7.553 |
| 2025-02-28 | 7.9 | 7.6011 |
| 2025-02-27 | 7.91 | 7.6107 |
| 2025-02-26 | 7.87 | 7.5722 |
| 2025-02-25 | 7.85 | 7.553 |
| 2025-02-24 | 7.93 | 7.63 |
| 2025-02-21 | 7.8 | 7.5049 |
| 2025-02-20 | 7.89 | 7.5915 |
| 2025-02-19 | 7.69 | 7.3991 |
| 2025-02-18 | 7.53 | 7.2451 |
| 2025-02-17 | 7.59 | 7.1874 |
| 2025-02-14 | 7.81 | 7.3957 |
| 2025-02-13 | 7.8 | 7.3862 |
| 2025-02-12 | 8.92 | 8.4468 |
| 2025-02-11 | 8.9 | 8.4279 |
| 2025-02-10 | 8.87 | 8.3995 |
| 2025-02-07 | 8.85 | 8.3805 |
| 2025-02-06 | 8.9 | 8.4279 |
| 2025-02-05 | 8.78 | 8.3143 |
| 2025-02-04 | 8.9 | 8.4279 |
| 2025-02-03 | 8.94 | 8.4658 |
| 2025-01-31 | 9.2 | 8.712 |
| 2025-01-30 | 8.93 | 8.4563 |
| 2025-01-29 | 8.95 | 8.4752 |
| 2025-01-28 | 8.82 | 8.3521 |
| 2025-01-24 | 8.82 | 8.3521 |
| 2025-01-23 | 8.82 | 8.3521 |
| 2025-01-22 | 8.83 | 8.3616 |
| 2025-01-21 | 8.71 | 8.248 |
| 2025-01-20 | 8.65 | 8.1912 |
| 2025-01-17 | 8.66 | 8.2006 |
| 2025-01-16 | 8.61 | 8.1533 |
| 2025-01-15 | 8.54 | 8.087 |
| 2025-01-14 | 8.45 | 8.0018 |
| 2025-01-13 | 8.4 | 7.9544 |
| 2025-01-10 | 8.56 | 8.1059 |
| 2025-01-09 | 8.57 | 8.1154 |
| 2025-01-08 | 8.59 | 8.1343 |
| 2025-01-07 | 8.38 | 7.9355 |
| 2025-01-06 | 8.56 | 8.1059 |
| 2025-01-03 | 8.56 | 8.1059 |
| 2025-01-02 | 8.54 | 8.087 |
| 2024-12-31 | 8.46 | 8.0112 |
| 2024-12-30 | 8.57 | 8.1154 |
| 2024-12-27 | 8.61 | 8.1533 |
| 2024-12-24 | 8.5 | 8.0491 |
| 2024-12-23 | 8.54 | 8.087 |
| 2024-12-20 | 8.28 | 7.8408 |
| 2024-12-19 | 8.48 | 8.0302 |
| 2024-12-18 | 8.4 | 7.9544 |
| 2024-12-17 | 8.59 | 8.1343 |
| 2024-12-16 | 8.44 | 7.9923 |
| 2024-12-13 | 8.34 | 7.8976 |
| 2024-12-12 | 8.36 | 7.9165 |
| 2024-12-11 | 8.36 | 7.9165 |
| 2024-12-10 | 8.5 | 8.0491 |
| 2024-12-09 | 8.65 | 8.1912 |
| 2024-12-06 | 8.58 | 8.1249 |
| 2024-12-05 | 8.64 | 8.1817 |
| 2024-12-04 | 8.57 | 8.1154 |
| 2024-12-03 | 8.53 | 8.0775 |
| 2024-12-02 | 8.51 | 8.0586 |
| 2024-11-29 | 8.53 | 8.0775 |
| 2024-11-28 | 8.47 | 8.0207 |
| 2024-11-27 | 8.18 | 7.7461 |
| 2024-11-26 | 8.06 | 7.6325 |
| 2024-11-25 | 8.19 | 7.7556 |
| 2024-11-22 | 8.22 | 7.784 |
| 2024-11-21 | 8.17 | 7.7366 |
| 2024-11-20 | 8.18 | 7.7461 |
| 2024-11-19 | 8.24 | 7.8029 |
| 2024-11-18 | 8.07 | 7.6419 |
| 2024-11-15 | 7.98 | 7.5567 |
| 2024-11-14 | 7.91 | 7.4904 |
| 2024-11-13 | 7.76 | 7.3484 |
| 2024-11-12 | 7.85 | 7.4336 |
| 2024-11-11 | 7.75 | 7.3389 |
| 2024-11-08 | 7.78 | 7.3673 |
| 2024-11-07 | 7.83 | 7.4147 |
| 2024-11-06 | 7.62 | 7.2158 |
| 2024-11-05 | 7.39 | 6.998 |
| 2024-11-04 | 7.4 | 7.0075 |
| 2024-11-01 | 7.39 | 6.998 |
| 2024-10-31 | 7.5 | 7.1022 |
| 2024-10-30 | 7.48 | 7.0832 |
| 2024-10-29 | 7.55 | 7.1495 |
| 2024-10-28 | 7.54 | 7.14 |
| 2024-10-25 | 7.49 | 7.0927 |
| 2024-10-24 | 7.58 | 7.1779 |
| 2024-10-23 | 7.54 | 7.14 |
| 2024-10-22 | 7.5 | 7.1022 |
| 2024-10-21 | 7.51 | 7.1116 |
| 2024-10-18 | 7.52 | 7.1211 |
| 2024-10-17 | 7.59 | 7.1874 |
| 2024-10-16 | 7.48 | 7.0832 |
| 2024-10-15 | 7.51 | 7.1116 |
| 2024-10-14 | 7.55 | 7.1495 |
| 2024-10-11 | 7.52 | 7.1211 |
| 2024-10-10 | 7.48 | 7.0832 |
| 2024-10-09 | 7.53 | 7.1306 |
| 2024-10-08 | 7.44 | 7.0453 |
| 2024-10-07 | 7.42 | 7.0264 |
| 2024-10-04 | 7.43 | 7.0359 |
| 2024-10-03 | 7.3 | 6.9128 |
| 2024-10-02 | 7.41 | 7.0169 |
| 2024-10-01 | 7.33 | 6.9412 |
| 2024-09-30 | 7.36 | 6.9696 |
| 2024-09-27 | 7.36 | 6.9696 |
| 2024-09-26 | 7.41 | 7.0169 |
| 2024-09-25 | 7.37 | 6.9791 |
| 2024-09-24 | 7.41 | 7.0169 |
| 2024-09-23 | 7.6 | 7.1969 |
| 2024-09-20 | 7.68 | 7.2726 |
| 2024-09-19 | 7.72 | 7.3105 |
| 2024-09-18 | 7.75 | 7.3389 |
| 2024-09-17 | 7.75 | 7.3389 |
| 2024-09-16 | 7.75 | 7.3389 |
| 2024-09-13 | 7.69 | 7.2821 |
| 2024-09-12 | 7.77 | 7.3578 |
| 2024-09-11 | 7.8 | 7.3862 |
| 2024-09-10 | 7.87 | 7.4525 |
| 2024-09-09 | 7.74 | 7.3294 |
| 2024-09-06 | 7.77 | 7.3578 |
| 2024-09-05 | 7.7 | 7.2915 |
| 2024-09-04 | 7.77 | 7.3578 |
| 2024-09-03 | 7.72 | 7.3105 |
| 2024-09-02 | 7.61 | 7.2063 |
| 2024-08-30 | 7.55 | 7.1495 |
| 2024-08-29 | 7.45 | 7.0548 |
| 2024-08-28 | 7.49 | 6.9317 |
| 2024-08-27 | 7.46 | 6.9039 |
| 2024-08-26 | 7.54 | 6.978 |
| 2024-08-23 | 7.45 | 6.8947 |
| 2024-08-22 | 7.35 | 6.8021 |
| 2024-08-21 | 7.22 | 6.6818 |
| 2024-08-20 | 7.44 | 6.8854 |
| 2024-08-19 | 7.43 | 6.8762 |
| 2024-08-16 | 7.41 | 6.8577 |
| 2024-08-15 | 7.3 | 6.7559 |
| 2024-08-14 | 7.25 | 6.7096 |
| 2024-08-13 | 7.23 | 6.6911 |
| 2024-08-12 | 7.16 | 6.6263 |
| 2024-08-09 | 7.12 | 6.5893 |
| 2024-08-08 | 6.99 | 6.469 |
| 2024-08-07 | 6.95 | 6.432 |
| 2024-08-06 | 6.95 | 6.432 |
| 2024-08-05 | 6.95 | 6.432 |
| 2024-08-02 | 7.24 | 6.7003 |
| 2024-08-01 | 7.42 | 6.8669 |
| 2024-07-31 | 7.4 | 6.8484 |
| 2024-07-30 | 7.28 | 6.7374 |
| 2024-07-29 | 7.31 | 6.7651 |
| 2024-07-26 | 7.2 | 6.6633 |
| 2024-07-25 | 7.15 | 6.617 |
| 2024-07-24 | 7.08 | 6.5523 |
| 2024-07-23 | 7.07 | 6.543 |
| 2024-07-22 | 7 | 6.4782 |
| 2024-07-19 | 7.05 | 6.5245 |
| 2024-07-18 | 7.12 | 6.5893 |
| 2024-07-17 | 7.11 | 6.58 |
| 2024-07-16 | 7.13 | 6.5985 |
| 2024-07-15 | 7.08 | 6.5523 |
| 2024-07-12 | 7.08 | 6.5523 |
| 2024-07-11 | 7.17 | 6.6356 |
| 2024-07-10 | 7.07 | 6.543 |
| 2024-07-09 | 6.96 | 6.4412 |
| 2024-07-08 | 6.93 | 6.4134 |
| 2024-07-05 | 7 | 6.4782 |
| 2024-07-04 | 7.04 | 6.5152 |
| 2024-07-03 | 7.01 | 6.4875 |
| 2024-07-02 | 7.13 | 6.5985 |
| 2024-07-01 | 7.11 | 6.58 |
| 2024-06-28 | 7.14 | 6.6078 |
| 2024-06-27 | 6.66 | 6.1636 |
| 2024-06-26 | 6.68 | 6.1821 |
| 2024-06-25 | 6.76 | 6.2561 |
| 2024-06-24 | 6.68 | 6.1821 |
| 2024-06-21 | 6.74 | 6.2376 |
| 2024-06-20 | 6.71 | 6.2098 |
| 2024-06-19 | 6.73 | 6.2284 |
| 2024-06-18 | 6.7 | 6.2006 |
| 2024-06-17 | 6.61 | 6.1173 |
| 2024-06-14 | 6.59 | 6.0988 |
| 2024-06-13 | 6.58 | 6.0895 |
| 2024-06-12 | 6.57 | 6.0803 |
| 2024-06-11 | 6.52 | 6.034 |
| 2024-06-07 | 6.56 | 6.071 |
| 2024-06-06 | 6.48 | 5.997 |
| 2024-06-05 | 6.41 | 5.9322 |
| 2024-06-04 | 6.38 | 5.9044 |
| 2024-06-03 | 6.31 | 5.8397 |
| 2024-05-31 | 6.2 | 5.7379 |
| 2024-05-30 | 6.17 | 5.7101 |
| 2024-05-29 | 6.21 | 5.7471 |
| 2024-05-28 | 6.41 | 5.9322 |
| 2024-05-27 | 6.46 | 5.9785 |
| 2024-05-24 | 6.43 | 5.9507 |
| 2024-05-23 | 6.45 | 5.9692 |
| 2024-05-22 | 6.46 | 5.9785 |
| 2024-05-21 | 6.39 | 5.9137 |
| 2024-05-20 | 6.38 | 5.9044 |
| 2024-05-17 | 6.35 | 5.8767 |
| 2024-05-16 | 6.5 | 6.0155 |
| 2024-05-15 | 6.32 | 5.8489 |
| 2024-05-14 | 6.18 | 5.7194 |
| 2024-05-13 | 6.26 | 5.7934 |
| 2024-05-10 | 6.26 | 5.7934 |
| 2024-05-09 | 6.33 | 5.8582 |
| 2024-05-08 | 6.33 | 5.8582 |
| 2024-05-07 | 6.4 | 5.923 |
| 2024-05-06 | 6.4 | 5.923 |
| 2024-05-03 | 6.44 | 5.96 |
| 2024-05-02 | 6.4 | 5.923 |
| 2024-05-01 | 6.41 | 5.9322 |
| 2024-04-30 | 6.44 | 5.96 |
| 2024-04-29 | 6.39 | 5.9137 |
| 2024-04-26 | 6.36 | 5.8859 |
| 2024-04-24 | 6.53 | 6.0433 |
| 2024-04-23 | 6.45 | 5.9692 |
| 2024-04-22 | 6.37 | 5.8952 |
| 2024-04-19 | 6.35 | 5.8767 |
| 2024-04-18 | 6.43 | 5.9507 |
| 2024-04-17 | 6.42 | 5.9415 |
| 2024-04-16 | 6.33 | 5.8582 |
| 2024-04-15 | 6.4 | 5.923 |
| 2024-04-12 | 6.45 | 5.9692 |
| 2024-04-11 | 6.41 | 5.9322 |
| 2024-04-10 | 6.37 | 5.8952 |
| 2024-04-09 | 6.49 | 6.0062 |
| 2024-04-08 | 6.45 | 5.9692 |
| 2024-04-05 | 6.4 | 5.923 |
| 2024-04-04 | 6.38 | 5.9044 |
| 2024-04-03 | 6.45 | 5.9692 |
| 2024-04-02 | 6.41 | 5.9322 |
| 2024-03-28 | 6.4 | 5.923 |
| 2024-03-27 | 6.44 | 5.96 |
| 2024-03-26 | 6.29 | 5.8212 |
| 2024-03-25 | 6.32 | 5.8489 |
| 2024-03-22 | 6.32 | 5.8489 |
| 2024-03-21 | 6.36 | 5.8859 |
| 2024-03-20 | 6.29 | 5.8212 |
| 2024-03-19 | 6.21 | 5.7471 |
| 2024-03-18 | 6.31 | 5.8397 |
| 2024-03-15 | 6.28 | 5.8119 |
| 2024-03-14 | 6.31 | 5.8397 |
| 2024-03-13 | 6.25 | 5.7841 |
| 2024-03-12 | 6.22 | 5.7564 |
| 2024-03-11 | 6.2 | 5.7379 |
| 2024-03-08 | 6.27 | 5.8026 |
| 2024-03-07 | 6.21 | 5.7471 |
| 2024-03-06 | 6.22 | 5.7564 |
| 2024-03-05 | 6.22 | 5.7564 |
| 2024-03-04 | 6.14 | 5.6823 |
| 2024-03-01 | 6.15 | 5.6916 |
| 2024-02-29 | 6.2 | 5.7379 |
| 2024-02-28 | 6.19 | 5.7286 |
| 2024-02-27 | 6.1 | 5.6453 |
| 2024-02-26 | 6.2 | 5.7379 |
| 2024-02-23 | 6.09 | 5.6361 |
| 2024-02-22 | 5.89 | 5.451 |
| 2024-02-21 | 5.97 | 5.525 |
| 2024-02-20 | 6.19 | 5.6361 |
| 2024-02-19 | 6.17 | 5.6178 |
| 2024-02-16 | 6.08 | 5.5359 |
| 2024-02-15 | 6.32 | 5.7544 |
| 2024-02-14 | 6.33 | 5.7635 |
| 2024-02-13 | 6.3 | 5.7362 |
| 2024-02-12 | 6.24 | 5.6816 |
| 2024-02-09 | 6.23 | 5.6725 |
| 2024-02-08 | 6.19 | 5.6361 |
| 2024-02-07 | 6.15 | 5.5996 |
| 2024-02-06 | 6.12 | 5.5723 |
| 2024-02-05 | 6.1 | 5.5541 |
| 2024-02-02 | 6.1 | 5.5541 |
| 2024-02-01 | 6.06 | 5.5177 |
| 2024-01-31 | 6.04 | 5.4995 |
| 2024-01-30 | 5.91 | 5.3811 |
| 2024-01-29 | 5.99 | 5.454 |
| 2024-01-25 | 5.99 | 5.454 |
| 2024-01-24 | 5.9 | 5.372 |
| 2024-01-23 | 5.97 | 5.4357 |
| 2024-01-22 | 5.88 | 5.3538 |
| 2024-01-19 | 5.8 | 5.281 |
| 2024-01-18 | 5.75 | 5.2354 |
| 2024-01-17 | 5.69 | 5.1808 |
| 2024-01-16 | 5.65 | 5.1444 |
| 2024-01-15 | 5.655 | 5.1489 |
| 2024-01-12 | 5.65 | 5.1444 |
| 2024-01-11 | 5.66 | 5.1535 |
| 2024-01-10 | 5.68 | 5.1717 |
| 2024-01-09 | 5.82 | 5.2992 |
| 2024-01-08 | 5.84 | 5.3174 |
| 2024-01-05 | 5.73 | 5.2172 |
| 2024-01-04 | 5.63 | 5.1262 |
| 2024-01-03 | 5.58 | 5.0806 |
| 2024-01-02 | 5.55 | 5.0533 |
| 2023-12-29 | 5.66 | 5.1535 |
| 2023-12-28 | 5.62 | 5.1171 |
| 2023-12-27 | 5.62 | 5.1171 |
| 2023-12-22 | 5.68 | 5.1717 |
| 2023-12-21 | 5.69 | 5.1808 |
| 2023-12-20 | 5.69 | 5.1808 |
| 2023-12-19 | 5.65 | 5.1444 |
| 2023-12-18 | 5.57 | 5.0715 |
| 2023-12-15 | 5.64 | 5.1353 |
| 2023-12-14 | 5.6 | 5.0989 |
| 2023-12-13 | 5.71 | 5.199 |
| 2023-12-12 | 5.9 | 5.372 |
| 2023-12-11 | 5.92 | 5.3902 |
| 2023-12-08 | 5.94 | 5.4084 |
| 2023-12-07 | 5.95 | 5.4175 |
| 2023-12-06 | 6.01 | 5.4722 |
| 2023-12-05 | 5.92 | 5.3902 |
| 2023-12-04 | 5.83 | 5.3083 |
| 2023-12-01 | 5.94 | 5.4084 |
| 2023-11-30 | 5.94 | 5.4084 |
| 2023-11-29 | 5.76 | 5.2445 |
| 2023-11-28 | 5.9 | 5.372 |
| 2023-11-27 | 5.94 | 5.4084 |
| 2023-11-24 | 5.92 | 5.3902 |
| 2023-11-23 | 5.85 | 5.3265 |
| 2023-11-22 | 5.91 | 5.3811 |
| 2023-11-21 | 5.89 | 5.3629 |
| 2023-11-20 | 5.89 | 5.3629 |
| 2023-11-17 | 5.86 | 5.3356 |
| 2023-11-16 | 5.85 | 5.3265 |
| 2023-11-15 | 5.83 | 5.3083 |
| 2023-11-14 | 5.97 | 5.4357 |
| 2023-11-13 | 5.79 | 5.2719 |
| 2023-11-10 | 5.79 | 5.2719 |
| 2023-11-09 | 5.8 | 5.281 |
| 2023-11-08 | 5.72 | 5.2081 |
| 2023-11-07 | 5.67 | 5.1626 |
| 2023-11-06 | 5.7 | 5.1899 |
| 2023-11-03 | 5.77 | 5.2536 |
| 2023-11-02 | 5.81 | 5.2901 |
| 2023-11-01 | 5.72 | 5.2081 |
| 2023-10-31 | 5.67 | 5.1626 |
| 2023-10-30 | 5.58 | 5.0806 |
| 2023-10-27 | 5.58 | 5.0806 |
| 2023-10-26 | 5.69 | 5.1808 |
| 2023-10-25 | 5.66 | 5.1535 |
| 2023-10-24 | 5.67 | 5.1626 |
| 2023-10-23 | 5.74 | 5.2263 |
| 2023-10-20 | 5.77 | 5.2536 |
| 2023-10-19 | 5.79 | 5.2719 |
| 2023-10-18 | 5.83 | 5.3083 |
| 2023-10-17 | 5.79 | 5.2719 |
| 2023-10-16 | 5.68 | 5.1717 |
| 2023-10-13 | 5.65 | 5.1444 |
| 2023-10-12 | 5.64 | 5.1353 |
| 2023-10-11 | 5.53 | 5.0351 |
| 2023-10-10 | 5.52 | 5.026 |
| 2023-10-09 | 5.55 | 5.0533 |
| 2023-10-06 | 5.62 | 5.1171 |
| 2023-10-05 | 5.52 | 5.026 |
| 2023-10-04 | 5.54 | 5.0442 |
| 2023-10-03 | 5.55 | 5.0533 |
| 2023-10-02 | 5.64 | 5.1353 |
| 2023-09-29 | 5.68 | 5.1717 |
| 2023-09-28 | 5.74 | 5.2263 |
| 2023-09-27 | 5.65 | 5.1444 |
| 2023-09-26 | 5.8 | 5.281 |
| 2023-09-25 | 5.76 | 5.2445 |
| 2023-09-22 | 5.77 | 5.2536 |
| 2023-09-21 | 5.82 | 5.2992 |
| 2023-09-20 | 5.88 | 5.3538 |
| 2023-09-19 | 5.77 | 5.2536 |
| 2023-09-18 | 5.76 | 5.2445 |
| 2023-09-15 | 5.84 | 5.3174 |
| 2023-09-14 | 5.8 | 5.281 |
| 2023-09-13 | 5.78 | 5.2628 |
| 2023-09-12 | 5.79 | 5.2719 |
| 2023-09-11 | 5.84 | 5.3174 |
| 2023-09-08 | 5.79 | 5.2719 |
| 2023-09-07 | 5.76 | 5.2445 |
| 2023-09-06 | 5.79 | 5.2719 |
| 2023-09-05 | 5.76 | 5.2445 |
| 2023-09-04 | 5.79 | 5.2719 |
| 2023-09-01 | 5.83 | 5.3083 |
| 2023-08-31 | 5.82 | 5.2992 |
| 2023-08-30 | 5.77 | 5.2536 |
| 2023-08-29 | 5.69 | 5.1808 |
| 2023-08-28 | 5.75 | 5.1535 |
| 2023-08-25 | 5.68 | 5.0908 |
| 2023-08-24 | 5.87 | 5.261 |
| 2023-08-23 | 5.83 | 5.2252 |
| 2023-08-22 | 5.73 | 5.1356 |
| 2023-08-21 | 5.79 | 5.1893 |
| 2023-08-18 | 5.84 | 5.2342 |
| 2023-08-17 | 5.88 | 5.27 |
| 2023-08-16 | 5.88 | 5.27 |
| 2023-08-15 | 5.93 | 5.3148 |
| 2023-08-14 | 5.92 | 5.3059 |
| 2023-08-11 | 5.98 | 5.3596 |
| 2023-08-10 | 6.04 | 5.4134 |
| 2023-08-09 | 5.95 | 5.3327 |
| 2023-08-08 | 5.98 | 5.3596 |
| 2023-08-07 | 6 | 5.3776 |
| 2023-08-04 | 6.1 | 5.4672 |
| 2023-08-03 | 5.99 | 5.3686 |
| 2023-08-02 | 5.88 | 5.27 |
| 2023-08-01 | 5.96 | 5.3417 |
| 2023-07-31 | 5.93 | 5.3148 |
| 2023-07-28 | 5.96 | 5.3417 |
| 2023-07-27 | 5.99 | 5.3686 |
| 2023-07-26 | 5.94 | 5.3238 |
| 2023-07-25 | 5.85 | 5.2431 |
| 2023-07-24 | 5.9 | 5.2879 |
| 2023-07-21 | 5.85 | 5.2431 |
| 2023-07-20 | 5.8 | 5.1983 |
| 2023-07-19 | 5.73 | 5.1356 |
| 2023-07-18 | 5.8 | 5.1983 |
| 2023-07-17 | 5.7 | 5.1087 |
| 2023-07-14 | 5.74 | 5.1445 |
| 2023-07-13 | 5.74 | 5.1445 |
| 2023-07-12 | 5.78 | 5.1804 |
| 2023-07-11 | 5.76 | 5.1625 |
| 2023-07-10 | 5.72 | 5.1266 |
| 2023-07-07 | 5.73 | 5.1356 |
| 2023-07-06 | 5.79 | 5.1893 |
| 2023-07-05 | 5.81 | 5.2073 |
| 2023-07-04 | 5.82 | 5.2162 |
| 2023-07-03 | 5.73 | 5.1356 |
| 2023-06-30 | 5.7 | 5.1087 |
| 2023-06-29 | 5.7 | 5.1087 |
| 2023-06-28 | 5.67 | 5.0818 |
| 2023-06-27 | 5.55 | 4.9742 |
| 2023-06-26 | 5.56 | 4.9832 |
| 2023-06-23 | 5.65 | 5.0639 |
| 2023-06-22 | 5.64 | 5.0549 |
| 2023-06-21 | 5.65 | 5.0639 |
| 2023-06-20 | 5.65 | 5.0639 |
| 2023-06-19 | 5.57 | 4.9922 |
| 2023-06-16 | 5.51 | 4.9384 |
| 2023-06-15 | 5.47 | 4.9025 |
| 2023-06-14 | 5.23 | 4.6874 |
| 2023-06-13 | 5.1 | 4.5709 |
| 2023-06-09 | 5.11 | 4.5799 |
| 2023-06-08 | 5.08 | 4.553 |
| 2023-06-07 | 5.07 | 4.544 |
| 2023-06-06 | 5.09 | 4.562 |
| 2023-06-05 | 5.12 | 4.5888 |
| 2023-06-02 | 5.13 | 4.5978 |
| 2023-06-01 | 5.2 | 4.6605 |
| 2023-05-31 | 5.19 | 4.6516 |
| 2023-05-30 | 5.21 | 4.6695 |
| 2023-05-29 | 5.21 | 4.6695 |
| 2023-05-26 | 5.2 | 4.6605 |
| 2023-05-25 | 5.17 | 4.6337 |
| 2023-05-24 | 5.22 | 4.6785 |
| 2023-05-23 | 5.18 | 4.6426 |
| 2023-05-22 | 5.2 | 4.6605 |
| 2023-05-19 | 5.19 | 4.6516 |
| 2023-05-18 | 4.96 | 4.4454 |
| 2023-05-17 | 4.86 | 4.3558 |
| 2023-05-16 | 4.9 | 4.3917 |
| 2023-05-15 | 4.89 | 4.3827 |
| 2023-05-12 | 4.89 | 4.3827 |
| 2023-05-11 | 4.88 | 4.3737 |
| 2023-05-10 | 4.89 | 4.3827 |
| 2023-05-09 | 4.93 | 4.4186 |
| 2023-05-08 | 4.98 | 4.4634 |
| 2023-05-05 | 4.96 | 4.4454 |
| 2023-05-04 | 4.98 | 4.4634 |
| 2023-05-03 | 4.95 | 4.4365 |
| 2023-05-02 | 5 | 4.4813 |
| 2023-05-01 | 5 | 4.4813 |
| 2023-04-28 | 4.98 | 4.4634 |
| 2023-04-27 | 4.96 | 4.4454 |
| 2023-04-26 | 4.97 | 4.4544 |
| 2023-04-24 | 4.96 | 4.4454 |
| 2023-04-21 | 4.97 | 4.4544 |
| 2023-04-20 | 4.94 | 4.4275 |
| 2023-04-19 | 4.96 | 4.4454 |
| 2023-04-18 | 4.95 | 4.4365 |
| 2023-04-17 | 4.92 | 4.4096 |
| 2023-04-14 | 5.01 | 4.4903 |
| 2023-04-13 | 5.01 | 4.4903 |
| 2023-04-12 | 5.02 | 4.4992 |
| 2023-04-11 | 5.01 | 4.4903 |
| 2023-04-06 | 4.98 | 4.4634 |
| 2023-04-05 | 4.94 | 4.4275 |
| 2023-04-04 | 4.8 | 4.302 |
| 2023-04-03 | 4.74 | 4.2483 |
| 2023-03-31 | 4.69 | 4.2035 |
| 2023-03-30 | 4.7 | 4.2124 |
| 2023-03-29 | 4.67 | 4.1855 |
| 2023-03-28 | 4.66 | 4.1766 |
| 2023-03-27 | 4.57 | 4.0959 |
| 2023-03-24 | 4.53 | 4.0601 |
| 2023-03-23 | 4.57 | 4.0959 |
| 2023-03-22 | 4.63 | 4.1497 |
| 2023-03-21 | 4.54 | 4.069 |
| 2023-03-20 | 4.49 | 4.0242 |
| 2023-03-17 | 4.69 | 4.2035 |
| 2023-03-16 | 4.68 | 4.1945 |
| 2023-03-15 | 4.77 | 4.2752 |
| 2023-03-14 | 4.65 | 4.1676 |
| 2023-03-13 | 4.77 | 4.2752 |
| 2023-03-10 | 4.87 | 4.3648 |
| 2023-03-09 | 4.9 | 4.3917 |
| 2023-03-08 | 4.82 | 4.32 |
| 2023-03-07 | 4.77 | 4.2752 |
| 2023-03-06 | 4.74 | 4.2483 |
| 2023-03-03 | 4.65 | 4.1676 |
| 2023-03-02 | 4.61 | 4.1318 |
| 2023-03-01 | 4.65 | 4.1676 |
| 2023-02-28 | 4.65 | 4.1676 |
| 2023-02-27 | 4.7 | 4.2124 |
| 2023-02-24 | 4.77 | 4.2752 |
| 2023-02-23 | 4.73 | 4.2393 |
| 2023-02-22 | 4.79 | 4.2931 |
| 2023-02-21 | 4.81 | 4.311 |
| 2023-02-20 | 4.82 | 4.32 |
| 2023-02-17 | 4.83 | 4.3289 |
| 2023-02-16 | 4.78 | 4.2841 |
| 2023-02-15 | 4.83 | 4.2752 |
| 2023-02-14 | 4.82 | 4.2663 |
| 2023-02-13 | 4.92 | 4.3548 |
| 2023-02-10 | 4.71 | 4.1689 |
| 2023-02-09 | 4.65 | 4.1158 |
| 2023-02-08 | 4.8 | 4.2486 |
| 2023-02-07 | 4.67 | 4.1335 |
| 2023-02-06 | 4.6 | 4.0716 |
| 2023-02-03 | 4.73 | 4.1866 |
| 2023-02-02 | 4.83 | 4.2752 |
| 2023-02-01 | 4.91 | 4.346 |
| 2023-01-31 | 4.9 | 4.3371 |
| 2023-01-30 | 4.89 | 4.3283 |
| 2023-01-27 | 5.08 | 4.4964 |
| 2023-01-25 | 5.04 | 4.461 |
| 2023-01-24 | 5.06 | 4.4787 |
| 2023-01-23 | 5.02 | 4.4433 |
| 2023-01-20 | 5.01 | 4.4345 |
| 2023-01-19 | 5 | 4.4256 |
| 2023-01-18 | 4.91 | 4.346 |
| 2023-01-17 | 4.9 | 4.3371 |
| 2023-01-16 | 4.85 | 4.2929 |
| 2023-01-13 | 4.82 | 4.2663 |
| 2023-01-12 | 4.8 | 4.2486 |
| 2023-01-11 | 4.76 | 4.2132 |
| 2023-01-10 | 4.63 | 4.0981 |
| 2023-01-09 | 4.74 | 4.1955 |
| 2023-01-06 | 4.76 | 4.2132 |
| 2023-01-05 | 4.72 | 4.1778 |
| 2023-01-04 | 4.7 | 4.1601 |
| 2023-01-03 | 4.66 | 4.1247 |
| 2022-12-30 | 4.75 | 4.2043 |
| 2022-12-29 | 4.73 | 4.1866 |
| 2022-12-28 | 4.73 | 4.1866 |
| 2022-12-23 | 4.75 | 4.2043 |
| 2022-12-22 | 4.79 | 4.2397 |
| 2022-12-21 | 4.75 | 4.2043 |
| 2022-12-20 | 4.65 | 4.1158 |
| 2022-12-19 | 4.64 | 4.107 |
| 2022-12-16 | 4.69 | 4.1512 |
| 2022-12-15 | 4.72 | 4.1778 |
| 2022-12-14 | 4.75 | 4.2043 |
| 2022-12-13 | 4.79 | 4.2397 |
| 2022-12-12 | 4.74 | 4.1955 |
| 2022-12-09 | 4.79 | 4.2397 |
| 2022-12-08 | 4.85 | 4.2929 |
| 2022-12-07 | 4.86 | 4.3017 |
| 2022-12-06 | 4.77 | 4.222 |
| 2022-12-05 | 4.71 | 4.1689 |
| 2022-12-02 | 4.71 | 4.1689 |
| 2022-12-01 | 4.78 | 4.2309 |
| 2022-11-30 | 4.78 | 4.2309 |
| 2022-11-29 | 4.8 | 4.2486 |
| 2022-11-28 | 4.82 | 4.2663 |
| 2022-11-25 | 4.87 | 4.3106 |
| 2022-11-24 | 4.86 | 4.3017 |
| 2022-11-23 | 4.89 | 4.3283 |
| 2022-11-22 | 4.91 | 4.346 |
| 2022-11-21 | 4.9 | 4.3371 |
| 2022-11-18 | 4.9 | 4.3371 |
| 2022-11-17 | 4.84 | 4.284 |
| 2022-11-16 | 4.76 | 4.2132 |
| 2022-11-15 | 4.87 | 4.3106 |
| 2022-11-14 | 4.81 | 4.2575 |
| 2022-11-11 | 4.93 | 4.3637 |
| 2022-11-10 | 4.94 | 4.3725 |
| 2022-11-09 | 4.97 | 4.3991 |
| 2022-11-08 | 4.96 | 4.3902 |
| 2022-11-07 | 4.92 | 4.3548 |
| 2022-11-04 | 4.94 | 4.3725 |
| 2022-11-03 | 4.97 | 4.3991 |
| 2022-11-02 | 5.06 | 4.4787 |
| 2022-11-01 | 4.98 | 4.4079 |
| 2022-10-31 | 4.9 | 4.3371 |
| 2022-10-28 | 4.88 | 4.3194 |
| 2022-10-27 | 4.87 | 4.3106 |
| 2022-10-26 | 4.82 | 4.2663 |
| 2022-10-25 | 4.85 | 4.2929 |
| 2022-10-24 | 4.85 | 4.2929 |
| 2022-10-21 | 4.75 | 4.2043 |
| 2022-10-20 | 4.85 | 4.2929 |
| 2022-10-19 | 4.89 | 4.3283 |
| 2022-10-18 | 4.89 | 4.3283 |
| 2022-10-17 | 4.89 | 4.3283 |
| 2022-10-14 | 4.81 | 4.2575 |
| 2022-10-13 | 4.69 | 4.1512 |
| 2022-10-12 | 4.71 | 4.1689 |
| 2022-10-11 | 4.73 | 4.1866 |
| 2022-10-10 | 4.72 | 4.1778 |
| 2022-10-07 | 4.76 | 4.2132 |
| 2022-10-06 | 4.83 | 4.2752 |
| 2022-10-05 | 4.78 | 4.2309 |
| 2022-10-04 | 4.83 | 4.2752 |
| 2022-10-03 | 4.64 | 4.107 |
| 2022-09-30 | 4.6 | 4.0716 |
| 2022-09-29 | 4.58 | 4.0539 |
| 2022-09-28 | 4.53 | 4.0096 |
| 2022-09-27 | 4.45 | 3.9388 |
| 2022-09-26 | 4.38 | 3.8768 |
| 2022-09-23 | 4.41 | 3.9034 |
| 2022-09-21 | 4.44 | 3.93 |
| 2022-09-20 | 4.49 | 3.9742 |
| 2022-09-19 | 4.49 | 3.9742 |
| 2022-09-16 | 4.51 | 3.9919 |
| 2022-09-15 | 4.56 | 4.0362 |
| 2022-09-14 | 4.58 | 4.0539 |
| 2022-09-13 | 4.67 | 4.1335 |
| 2022-09-12 | 4.7 | 4.1601 |
| 2022-09-09 | 4.65 | 4.1158 |
| 2022-09-08 | 4.66 | 4.1247 |
| 2022-09-07 | 4.64 | 4.107 |
| 2022-09-06 | 4.64 | 4.107 |
| 2022-09-05 | 4.6 | 4.0716 |
| 2022-09-02 | 4.68 | 4.1424 |
| 2022-09-01 | 4.64 | 4.107 |
| 2022-08-31 | 4.65 | 4.1158 |
| 2022-08-30 | 4.69 | 4.1512 |
| 2022-08-29 | 4.59 | 4.0627 |
| 2022-08-26 | 4.6 | 4.0716 |
| 2022-08-25 | 4.56 | 4.0362 |
| 2022-08-24 | 4.5 | 3.9831 |
| 2022-08-23 | 4.46 | 3.9477 |
| 2022-08-22 | 4.55 | 4.0273 |
| 2022-08-19 | 4.57 | 4.045 |
| 2022-08-18 | 4.57 | 4.045 |
| 2022-08-17 | 4.65 | 4.0716 |
| 2022-08-16 | 4.58 | 4.0103 |
| 2022-08-15 | 4.51 | 3.949 |
| 2022-08-12 | 4.66 | 4.0803 |
| 2022-08-11 | 4.61 | 4.0366 |
| 2022-08-10 | 4.59 | 4.019 |
| 2022-08-09 | 4.64 | 4.0628 |
| 2022-08-08 | 4.56 | 3.9928 |
| 2022-08-05 | 4.59 | 4.019 |
| 2022-08-04 | 4.59 | 4.019 |
| 2022-08-03 | 4.63 | 4.0541 |
| 2022-08-02 | 4.6 | 4.0278 |
| 2022-08-01 | 4.55 | 3.984 |
| 2022-07-29 | 4.47 | 3.914 |
| 2022-07-28 | 4.52 | 3.9577 |
| 2022-07-27 | 4.54 | 3.9753 |
| 2022-07-26 | 4.49 | 3.9315 |
| 2022-07-25 | 4.46 | 3.9052 |
| 2022-07-22 | 4.21 | 3.6863 |
| 2022-07-21 | 4.27 | 3.7388 |
| 2022-07-20 | 4.34 | 3.8001 |
| 2022-07-19 | 4.32 | 3.7826 |
| 2022-07-18 | 4.45 | 3.8965 |
| 2022-07-15 | 4.39 | 3.8439 |
| 2022-07-14 | 4.45 | 3.8965 |
| 2022-07-13 | 4.36 | 3.8176 |
| 2022-07-12 | 4.41 | 3.8614 |
| 2022-07-11 | 4.41 | 3.8614 |
| 2022-07-08 | 4.36 | 3.8176 |
| 2022-07-07 | 4.37 | 3.8264 |
| 2022-07-06 | 4.32 | 3.7826 |
| 2022-07-05 | 4.27 | 3.7388 |
| 2022-07-04 | 4.33 | 3.7914 |
| 2022-07-01 | 4.34 | 3.8001 |
| 2022-06-30 | 4.36 | 3.8176 |
| 2022-06-29 | 4.43 | 3.8789 |
| 2022-06-28 | 4.36 | 3.8176 |
| 2022-06-27 | 4.4 | 3.8527 |
| 2022-06-24 | 4.36 | 3.8176 |
| 2022-06-23 | 4.4 | 3.8527 |
| 2022-06-22 | 4.28 | 3.7476 |
| 2022-06-21 | 4.32 | 3.7826 |
| 2022-06-20 | 4.21 | 3.6863 |
| 2022-06-17 | 4.14 | 3.625 |
| 2022-06-16 | 4.21 | 3.6863 |
| 2022-06-15 | 4.3 | 3.7651 |
| 2022-06-14 | 4.17 | 3.6513 |
| 2022-06-10 | 4.18 | 3.66 |
| 2022-06-09 | 4.29 | 3.7564 |
| 2022-06-08 | 4.27 | 3.7388 |
| 2022-06-07 | 4.2 | 3.6776 |
| 2022-06-06 | 4.21 | 3.6863 |
| 2022-06-03 | 4.26 | 3.7301 |
| 2022-06-02 | 4.29 | 3.7564 |
| 2022-06-01 | 4.36 | 3.8176 |
| 2022-05-31 | 4.37 | 3.8264 |
| 2022-05-30 | 4.51 | 3.949 |
| 2022-05-27 | 4.47 | 3.914 |
| 2022-05-26 | 4.47 | 3.914 |
| 2022-05-25 | 4.51 | 3.949 |
| 2022-05-24 | 4.53 | 3.9665 |
| 2022-05-23 | 4.6 | 4.0278 |
| 2022-05-20 | 4.56 | 3.9928 |
| 2022-05-19 | 4.57 | 4.0015 |
| 2022-05-18 | 4.65 | 4.0716 |
| 2022-05-17 | 4.68 | 4.0978 |
| 2022-05-16 | 4.68 | 4.0978 |
| 2022-05-13 | 4.62 | 4.0453 |
| 2022-05-12 | 4.56 | 3.9928 |
| 2022-05-11 | 4.62 | 4.0453 |
| 2022-05-10 | 4.68 | 4.0978 |
| 2022-05-09 | 4.62 | 4.0453 |
| 2022-05-06 | 4.63 | 4.0541 |
| 2022-05-05 | 4.66 | 4.0803 |
| 2022-05-04 | 4.67 | 4.0891 |
| 2022-05-03 | 4.54 | 3.9753 |
| 2022-05-02 | 4.53 | 3.9665 |
| 2022-04-29 | 4.54 | 3.9753 |
| 2022-04-28 | 4.4 | 3.8527 |
| 2022-04-27 | 4.29 | 3.7564 |
| 2022-04-26 | 4.34 | 3.8001 |
| 2022-04-22 | 4.45 | 3.8965 |
| 2022-04-21 | 4.46 | 3.9052 |
| 2022-04-20 | 4.4 | 3.8527 |
| 2022-04-19 | 4.38 | 3.8352 |
| 2022-04-14 | 4.35 | 3.8089 |
| 2022-04-13 | 4.33 | 3.7914 |
| 2022-04-12 | 4.29 | 3.7564 |
| 2022-04-11 | 4.33 | 3.7914 |
| 2022-04-08 | 4.33 | 3.7914 |
| 2022-04-07 | 4.27 | 3.7388 |
| 2022-04-06 | 4.38 | 3.8352 |
| 2022-04-05 | 4.4 | 3.8527 |
| 2022-04-04 | 4.38 | 3.8352 |
| 2022-04-01 | 4.37 | 3.8264 |
| 2022-03-31 | 4.38 | 3.8352 |
| 2022-03-30 | 4.41 | 3.8614 |
| 2022-03-29 | 4.44 | 3.8877 |
| 2022-03-28 | 4.48 | 3.9227 |
| 2022-03-25 | 4.47 | 3.914 |
| 2022-03-24 | 4.52 | 3.9577 |
| 2022-03-23 | 4.55 | 3.984 |
| 2022-03-22 | 4.61 | 4.0366 |
| 2022-03-21 | 4.58 | 4.0103 |
| 2022-03-18 | 4.61 | 4.0366 |
| 2022-03-17 | 4.58 | 4.0103 |
| 2022-03-16 | 4.57 | 4.0015 |
| 2022-03-15 | 4.54 | 3.9753 |
| 2022-03-14 | 4.44 | 3.8877 |
| 2022-03-11 | 4.31 | 3.7739 |
| 2022-03-10 | 4.33 | 3.7914 |
| 2022-03-09 | 4.26 | 3.7301 |
| 2022-03-08 | 4.26 | 3.7301 |
| 2022-03-07 | 4.33 | 3.7914 |
| 2022-03-04 | 4.45 | 3.8965 |
| 2022-03-03 | 4.43 | 3.8789 |
| 2022-03-02 | 4.4 | 3.8527 |
| 2022-03-01 | 4.6 | 4.0278 |
| 2022-02-28 | 4.6 | 4.0278 |
| 2022-02-25 | 4.79 | 4.1942 |
| 2022-02-24 | 4.85 | 4.2467 |
| 2022-02-23 | 4.92 | 4.308 |
| 2022-02-22 | 4.86 | 4.2555 |
| 2022-02-21 | 4.82 | 4.2204 |
| 2022-02-18 | 4.76 | 4.1679 |
| 2022-02-17 | 4.75 | 4.1591 |
| 2022-02-16 | 4.7 | 4.1154 |
| 2022-02-15 | 4.74 | 4.0978 |
| 2022-02-14 | 4.72 | 4.0806 |
| 2022-02-11 | 4.74 | 4.0978 |
| 2022-02-10 | 4.55 | 3.9336 |
| 2022-02-09 | 4.59 | 3.9682 |
| 2022-02-08 | 4.52 | 3.9076 |
| 2022-02-07 | 4.44 | 3.8385 |
| 2022-02-04 | 4.38 | 3.7866 |
| 2022-02-03 | 4.37 | 3.778 |
| 2022-02-02 | 4.35 | 3.7607 |
| 2022-02-01 | 4.34 | 3.752 |
| 2022-01-31 | 4.24 | 3.6656 |
| 2022-01-28 | 4.28 | 3.7002 |
| 2022-01-27 | 4.27 | 3.6915 |
| 2022-01-25 | 4.27 | 3.6915 |
| 2022-01-24 | 4.38 | 3.7866 |
| 2022-01-21 | 4.36 | 3.7693 |
| 2022-01-20 | 4.41 | 3.8126 |
| 2022-01-19 | 4.45 | 3.8471 |
| 2022-01-18 | 4.44 | 3.8385 |
| 2022-01-17 | 4.51 | 3.899 |
| 2022-01-14 | 4.47 | 3.8644 |
| 2022-01-13 | 4.41 | 3.8126 |
| 2022-01-12 | 4.4 | 3.8039 |
| 2022-01-11 | 4.4 | 3.8039 |
| 2022-01-10 | 4.44 | 3.8385 |
| 2022-01-07 | 4.46 | 3.8558 |
| 2022-01-06 | 4.36 | 3.7693 |
| 2022-01-05 | 4.39 | 3.7953 |
| 2022-01-04 | 4.46 | 3.8558 |
| 2021-12-31 | 4.26 | 3.6829 |
| 2021-12-30 | 4.32 | 3.7347 |
| 2021-12-29 | 4.33 | 3.7434 |
| 2021-12-24 | 4.27 | 3.6915 |
| 2021-12-23 | 4.26 | 3.6829 |
| 2021-12-22 | 4.23 | 3.6569 |
| 2021-12-21 | 4.24 | 3.6656 |
| 2021-12-20 | 4.23 | 3.6569 |
| 2021-12-17 | 4.29 | 3.7088 |
| 2021-12-16 | 4.25 | 3.6742 |
| 2021-12-15 | 4.25 | 3.6742 |
| 2021-12-14 | 4.34 | 3.752 |
| 2021-12-13 | 4.24 | 3.6656 |
| 2021-12-10 | 4.4 | 3.8039 |
| 2021-12-09 | 4.5 | 3.8904 |
| 2021-12-08 | 4.48 | 3.8731 |
| 2021-12-07 | 4.36 | 3.7693 |
| 2021-12-06 | 4.3 | 3.7175 |
| 2021-12-03 | 4.47 | 3.8644 |
| 2021-12-02 | 4.4 | 3.8039 |
| 2021-12-01 | 4.42 | 3.8212 |
| 2021-11-30 | 4.43 | 3.8298 |
| 2021-11-29 | 4.37 | 3.778 |
| 2021-11-26 | 4.42 | 3.8212 |
| 2021-11-25 | 4.51 | 3.899 |
| 2021-11-24 | 4.55 | 3.9336 |
| 2021-11-23 | 4.64 | 4.0114 |
| 2021-11-22 | 4.55 | 3.9336 |
| 2021-11-19 | 4.53 | 3.9163 |
| 2021-11-18 | 4.51 | 3.899 |
| 2021-11-17 | 4.36 | 3.7693 |
| 2021-11-16 | 4.37 | 3.778 |
| 2021-11-15 | 4.42 | 3.8212 |
| 2021-11-12 | 4.45 | 3.8471 |
| 2021-11-11 | 4.46 | 3.8558 |
| 2021-11-10 | 4.49 | 3.8817 |
| 2021-11-09 | 4.58 | 3.9595 |
| 2021-11-08 | 4.67 | 4.0373 |
| 2021-11-05 | 4.63 | 4.0027 |
| 2021-11-04 | 4.56 | 3.9422 |
| 2021-11-03 | 4.45 | 3.8471 |
| 2021-11-02 | 4.5 | 3.8904 |
| 2021-11-01 | 4.84 | 4.1843 |
| 2021-10-29 | 4.8 | 4.1497 |
| 2021-10-28 | 4.94 | 4.2708 |
| 2021-10-27 | 5.03 | 4.3486 |
| 2021-10-26 | 5.04 | 4.3572 |
| 2021-10-25 | 5.04 | 4.3572 |
| 2021-10-22 | 5.11 | 4.4177 |
| 2021-10-21 | 5.04 | 4.3572 |
| 2021-10-20 | 5.01 | 4.3313 |
| 2021-10-19 | 4.88 | 4.2189 |
| 2021-10-18 | 4.9 | 4.2362 |
| 2021-10-15 | 4.92 | 4.2535 |
| 2021-10-14 | 5.08 | 4.3918 |
| 2021-10-13 | 5.23 | 4.5215 |
| 2021-10-12 | 5.27 | 4.556 |
| 2021-10-11 | 5.35 | 4.6252 |
| 2021-10-08 | 5.19 | 4.4869 |
| 2021-10-07 | 5.12 | 4.4264 |
| 2021-10-06 | 5.08 | 4.3918 |
| 2021-10-05 | 5.02 | 4.3399 |
| 2021-10-04 | 4.94 | 4.2708 |
| 2021-10-01 | 4.86 | 4.2016 |
| 2021-09-30 | 4.92 | 4.2535 |
| 2021-09-29 | 4.9 | 4.2362 |
| 2021-09-28 | 4.82 | 4.167 |
| 2021-09-27 | 4.81 | 4.1584 |
| 2021-09-24 | 4.8 | 4.1497 |
| 2021-09-23 | 4.84 | 4.1843 |
| 2021-09-22 | 4.87 | 4.2102 |
| 2021-09-21 | 5.02 | 4.3399 |
| 2021-09-20 | 5 | 4.3226 |
| 2021-09-17 | 5.05 | 4.3658 |
| 2021-09-16 | 5.1 | 4.4091 |
| 2021-09-15 | 5.15 | 4.4523 |
| 2021-09-14 | 5.24 | 4.5301 |
| 2021-09-13 | 5.26 | 4.5474 |
| 2021-09-10 | 5.33 | 4.6079 |
| 2021-09-09 | 5.26 | 4.5474 |
| 2021-09-08 | 5.39 | 4.6598 |
| 2021-09-07 | 5.42 | 4.6857 |
| 2021-09-06 | 5.45 | 4.7117 |
| 2021-09-03 | 5.4 | 4.6684 |
| 2021-09-02 | 5.31 | 4.5906 |
| 2021-09-01 | 5.29 | 4.5733 |
| 2021-08-31 | 5.24 | 4.5301 |
| 2021-08-30 | 5.34 | 4.6166 |
| 2021-08-27 | 5.38 | 4.6511 |
| 2021-08-26 | 5.35 | 4.6252 |
| 2021-08-25 | 5.36 | 4.6339 |
| 2021-08-24 | 5.42 | 4.6857 |
| 2021-08-23 | 5.35 | 4.6252 |
| 2021-08-20 | 5.4 | 4.6684 |
| 2021-08-19 | 5.38 | 4.6511 |
| 2021-08-18 | 5.3 | 4.582 |
| 2021-08-17 | 5.31 | 4.5906 |
| 2021-08-16 | 5.42 | 4.5733 |
| 2021-08-13 | 5.43 | 4.5818 |
| 2021-08-12 | 5.45 | 4.5986 |
| 2021-08-11 | 5.14 | 4.3371 |
| 2021-08-10 | 5.28 | 4.4552 |
| 2021-08-09 | 5.22 | 4.4046 |
| 2021-08-06 | 4.99 | 4.2105 |
| 2021-08-05 | 4.87 | 4.1092 |
| 2021-08-04 | 4.86 | 4.1008 |
| 2021-08-03 | 4.87 | 4.1092 |
| 2021-08-02 | 4.91 | 4.143 |
| 2021-07-30 | 4.85 | 4.0924 |
| 2021-07-29 | 4.9 | 4.1346 |
| 2021-07-28 | 4.9 | 4.1346 |
| 2021-07-27 | 4.95 | 4.1768 |
| 2021-07-26 | 5.02 | 4.2358 |
| 2021-07-23 | 4.91 | 4.143 |
| 2021-07-22 | 4.86 | 4.1008 |
| 2021-07-21 | 4.85 | 4.0924 |
| 2021-07-20 | 4.83 | 4.0755 |
| 2021-07-19 | 4.83 | 4.0755 |
| 2021-07-16 | 4.93 | 4.1599 |
| 2021-07-15 | 4.92 | 4.1514 |
| 2021-07-14 | 4.91 | 4.143 |
| 2021-07-13 | 4.85 | 4.0924 |
| 2021-07-12 | 4.91 | 4.143 |
| 2021-07-09 | 4.87 | 4.1092 |
| 2021-07-08 | 4.98 | 4.2021 |
| 2021-07-07 | 4.95 | 4.1768 |
| 2021-07-06 | 4.98 | 4.2021 |
| 2021-07-05 | 5.06 | 4.2696 |
| 2021-07-02 | 5.06 | 4.2696 |
| 2021-07-01 | 5.01 | 4.2274 |
| 2021-06-30 | 5.16 | 4.3539 |
| 2021-06-29 | 5.02 | 4.2358 |
| 2021-06-28 | 5.09 | 4.2949 |
| 2021-06-25 | 5.06 | 4.2696 |
| 2021-06-24 | 5.05 | 4.2611 |
| 2021-06-23 | 5.08 | 4.2864 |
| 2021-06-22 | 5.21 | 4.3961 |
| 2021-06-21 | 5.07 | 4.278 |
| 2021-06-18 | 5.24 | 4.4215 |
| 2021-06-17 | 5.22 | 4.4046 |
| 2021-06-16 | 5.17 | 4.3624 |
| 2021-06-15 | 5.11 | 4.3118 |
| 2021-06-11 | 5.22 | 4.4046 |
| 2021-06-10 | 5.23 | 4.413 |
| 2021-06-09 | 5.22 | 4.4046 |
| 2021-06-08 | 5.25 | 4.4299 |
| 2021-06-07 | 5.24 | 4.4215 |
| 2021-06-04 | 5.23 | 4.413 |
| 2021-06-03 | 5.1 | 4.3033 |
| 2021-06-02 | 5.04 | 4.2527 |
| 2021-06-01 | 4.96 | 4.1852 |
| 2021-05-31 | 5.02 | 4.2358 |
| 2021-05-28 | 4.99 | 4.2105 |
| 2021-05-27 | 4.89 | 4.1261 |
| 2021-05-26 | 4.96 | 4.1852 |
| 2021-05-25 | 4.93 | 4.1599 |
| 2021-05-24 | 4.88 | 4.1177 |
| 2021-05-21 | 4.85 | 4.0924 |
| 2021-05-20 | 4.85 | 4.0924 |
| 2021-05-19 | 4.8 | 4.0502 |
| 2021-05-18 | 4.86 | 4.1008 |
| 2021-05-17 | 4.83 | 4.0755 |
| 2021-05-14 | 4.91 | 4.143 |
| 2021-05-13 | 4.93 | 4.1599 |
| 2021-05-12 | 4.97 | 4.1936 |
| 2021-05-11 | 5.08 | 4.2864 |
| 2021-05-10 | 5.1 | 4.3033 |
| 2021-05-07 | 5.13 | 4.3286 |
| 2021-05-06 | 5.14 | 4.3371 |
| 2021-05-05 | 5.04 | 4.2527 |
| 2021-05-04 | 4.93 | 4.1599 |
| 2021-05-03 | 4.87 | 4.1092 |
| 2021-04-30 | 4.9 | 4.1346 |
| 2021-04-29 | 4.92 | 4.1514 |
| 2021-04-28 | 4.87 | 4.1092 |
| 2021-04-27 | 4.74 | 3.9996 |
| 2021-04-26 | 4.7 | 3.9658 |
| 2021-04-23 | 4.66 | 3.9321 |
| 2021-04-22 | 4.69 | 3.9574 |
| 2021-04-21 | 4.75 | 4.008 |
| 2021-04-20 | 4.81 | 4.0586 |
| 2021-04-19 | 4.82 | 4.0671 |
| 2021-04-16 | 4.86 | 4.1008 |
| 2021-04-15 | 4.82 | 4.0671 |
| 2021-04-14 | 4.75 | 4.008 |
| 2021-04-13 | 4.82 | 4.0671 |
| 2021-04-12 | 4.83 | 4.0755 |
| 2021-04-09 | 4.89 | 4.1261 |
| 2021-04-08 | 4.93 | 4.1599 |
| 2021-04-07 | 4.83 | 4.0755 |
| 2021-04-06 | 4.83 | 4.0755 |
| 2021-04-01 | 4.79 | 4.0417 |
| 2021-03-31 | 4.68 | 3.9489 |
| 2021-03-30 | 4.63 | 3.9067 |
| 2021-03-29 | 4.72 | 3.9827 |
| 2021-03-26 | 4.79 | 4.0417 |
| 2021-03-25 | 4.8 | 4.0502 |
| 2021-03-24 | 4.84 | 4.0839 |
| 2021-03-23 | 4.78 | 4.0333 |
| 2021-03-22 | 4.75 | 4.008 |
| 2021-03-19 | 4.86 | 4.1008 |
| 2021-03-18 | 4.77 | 4.0249 |
| 2021-03-17 | 4.74 | 3.9996 |
| 2021-03-16 | 4.68 | 3.9489 |
| 2021-03-15 | 4.66 | 3.9321 |
| 2021-03-12 | 4.65 | 3.9236 |
| 2021-03-11 | 4.62 | 3.8983 |
| 2021-03-10 | 4.56 | 3.8477 |
| 2021-03-09 | 4.62 | 3.8983 |
| 2021-03-08 | 4.81 | 4.0586 |
| 2021-03-05 | 4.82 | 4.0671 |
| 2021-03-04 | 4.88 | 4.1177 |
| 2021-03-03 | 4.88 | 4.1177 |
| 2021-03-02 | 4.93 | 4.1599 |
| 2021-03-01 | 4.96 | 4.1852 |
| 2021-02-26 | 4.99 | 4.2105 |
| 2021-02-25 | 5.11 | 4.3118 |
| 2021-02-24 | 5.03 | 4.2443 |
| 2021-02-23 | 5.07 | 4.278 |
| 2021-02-22 | 4.92 | 4.1514 |
| 2021-02-19 | 4.95 | 4.1768 |
| 2021-02-18 | 5.05 | 4.2611 |
| 2021-02-17 | 5.14 | 4.3371 |
| 2021-02-16 | 5.2 | 4.3877 |
| 2021-02-15 | 5.31 | 4.4215 |
| 2021-02-12 | 5.34 | 4.4464 |
| 2021-02-11 | 5.35 | 4.4548 |
| 2021-02-10 | 5.29 | 4.4048 |
| 2021-02-09 | 5.06 | 4.2133 |
| 2021-02-08 | 4.94 | 4.1134 |
| 2021-02-05 | 4.94 | 4.1134 |
| 2021-02-04 | 4.86 | 4.0468 |
| 2021-02-03 | 4.97 | 4.1383 |
| 2021-02-02 | 4.87 | 4.0551 |
| 2021-02-01 | 4.86 | 4.0468 |
| 2021-01-29 | 4.85 | 4.0384 |
| 2021-01-28 | 4.96 | 4.13 |
| 2021-01-27 | 4.97 | 4.1383 |
| 2021-01-25 | 4.98 | 4.1467 |
| 2021-01-22 | 5 | 4.1633 |
| 2021-01-21 | 5.12 | 4.2632 |
| 2021-01-20 | 5.12 | 4.2632 |
| 2021-01-19 | 5.07 | 4.2216 |
| 2021-01-18 | 5.02 | 4.18 |
| 2021-01-15 | 5.05 | 4.205 |
| 2021-01-14 | 5.1 | 4.2466 |
| 2021-01-13 | 5.04 | 4.1966 |
| 2021-01-12 | 5 | 4.1633 |
| 2021-01-11 | 4.9 | 4.0801 |
| 2021-01-08 | 4.75 | 3.9552 |
| 2021-01-07 | 4.75 | 3.9552 |
| 2021-01-06 | 4.7 | 3.9135 |
| 2021-01-05 | 4.65 | 3.8719 |
| 2021-01-04 | 4.72 | 3.9302 |
| 2020-12-31 | 4.7 | 3.9135 |
| 2020-12-30 | 4.78 | 3.9801 |
| 2020-12-29 | 4.84 | 4.0301 |
| 2020-12-24 | 4.82 | 4.0134 |
| 2020-12-23 | 4.79 | 3.9885 |
| 2020-12-22 | 4.74 | 3.9468 |
| 2020-12-21 | 4.85 | 4.0384 |
| 2020-12-18 | 4.91 | 4.0884 |
| 2020-12-17 | 5.08 | 4.2299 |
| 2020-12-16 | 5.09 | 4.2383 |
| 2020-12-15 | 5.13 | 4.2716 |
| 2020-12-14 | 5.12 | 4.2632 |
| 2020-12-11 | 5.08 | 4.2299 |
| 2020-12-10 | 5.15 | 4.2882 |
| 2020-12-09 | 5.2 | 4.3299 |
| 2020-12-08 | 5.22 | 4.3465 |
| 2020-12-07 | 5.2 | 4.3299 |
| 2020-12-04 | 5.12 | 4.2632 |
| 2020-12-03 | 5.15 | 4.2882 |
| 2020-12-02 | 5.27 | 4.3881 |
| 2020-12-01 | 5.25 | 4.3715 |
| 2020-11-30 | 5.15 | 4.2882 |
| 2020-11-27 | 5.32 | 4.4298 |
| 2020-11-26 | 5.28 | 4.3965 |
| 2020-11-25 | 5.34 | 4.4464 |
| 2020-11-24 | 5.25 | 4.3715 |
| 2020-11-23 | 5.13 | 4.2716 |
| 2020-11-20 | 5.46 | 4.5464 |
| 2020-11-19 | 5.46 | 4.5464 |
| 2020-11-18 | 5.46 | 4.5464 |
| 2020-11-17 | 5.41 | 4.5047 |
| 2020-11-16 | 5.31 | 4.4215 |
| 2020-11-13 | 5.23 | 4.3548 |
| 2020-11-12 | 5.31 | 4.4215 |
| 2020-11-11 | 5.33 | 4.4381 |
| 2020-11-10 | 5.19 | 4.3215 |
| 2020-11-09 | 5.01 | 4.1717 |
| 2020-11-06 | 4.85 | 4.0384 |
| 2020-11-05 | 4.83 | 4.0218 |
| 2020-11-04 | 4.76 | 3.9635 |
| 2020-11-03 | 4.8 | 3.9968 |
| 2020-11-02 | 4.68 | 3.8969 |
| 2020-10-30 | 4.77 | 3.9718 |
| 2020-10-29 | 4.65 | 3.8719 |
| 2020-10-28 | 4.73 | 3.9385 |
| 2020-10-27 | 4.82 | 4.0134 |
| 2020-10-26 | 4.94 | 4.1134 |
| 2020-10-23 | 4.84 | 4.0301 |
| 2020-10-22 | 4.9 | 4.0801 |
| 2020-10-21 | 4.81 | 4.0051 |
| 2020-10-20 | 4.76 | 3.9635 |
| 2020-10-19 | 4.87 | 4.0551 |
| 2020-10-16 | 4.79 | 3.9885 |
| 2020-10-15 | 4.78 | 3.9801 |
| 2020-10-14 | 4.78 | 3.9801 |
| 2020-10-13 | 4.9 | 4.0801 |
| 2020-10-12 | 4.79 | 3.9885 |
| 2020-10-09 | 4.73 | 3.9385 |
| 2020-10-08 | 4.68 | 3.8969 |
| 2020-10-07 | 4.69 | 3.9052 |
| 2020-10-06 | 4.64 | 3.8636 |
| 2020-10-05 | 4.63 | 3.8552 |
| 2020-10-02 | 4.41 | 3.6721 |
| 2020-10-01 | 4.5 | 3.747 |
| 2020-09-30 | 4.38 | 3.6471 |
| 2020-09-29 | 4.54 | 3.7803 |
| 2020-09-28 | 4.55 | 3.7886 |
| 2020-09-25 | 4.62 | 3.8469 |
| 2020-09-24 | 4.5 | 3.747 |
| 2020-09-23 | 4.6 | 3.8303 |
| 2020-09-22 | 4.47 | 3.722 |
| 2020-09-21 | 4.54 | 3.7803 |
| 2020-09-18 | 4.53 | 3.772 |
| 2020-09-17 | 4.6 | 3.8303 |
| 2020-09-16 | 4.7 | 3.9135 |
| 2020-09-15 | 4.66 | 3.8802 |
| 2020-09-14 | 4.67 | 3.8885 |
| 2020-09-11 | 4.71 | 3.9219 |
| 2020-09-10 | 4.82 | 4.0134 |
| 2020-09-09 | 4.76 | 3.9635 |
| 2020-09-08 | 4.88 | 4.0634 |
| 2020-09-07 | 4.79 | 3.9885 |
| 2020-09-04 | 4.75 | 3.9552 |
| 2020-09-03 | 4.92 | 4.0967 |
| 2020-09-02 | 4.85 | 4.0384 |
| 2020-09-01 | 4.78 | 3.9801 |
| 2020-08-31 | 4.77 | 3.9718 |
| 2020-08-28 | 4.89 | 4.0717 |
| 2020-08-27 | 4.94 | 4.1134 |
| 2020-08-26 | 4.97 | 4.1383 |
| 2020-08-25 | 5.06 | 4.2133 |
| 2020-08-24 | 5.01 | 4.1717 |
| 2020-08-21 | 4.98 | 4.1467 |
| 2020-08-20 | 5.05 | 4.205 |
| 2020-08-19 | 5.09 | 4.2383 |
| 2020-08-18 | 5.08 | 4.2299 |
| 2020-08-17 | 5.06 | 4.2133 |
| 2020-08-14 | 5.1 | 4.2466 |
| 2020-08-13 | 5.1 | 4.2466 |
| 2020-08-12 | 5.12 | 4.2632 |
| 2020-08-11 | 5.04 | 4.1966 |
| 2020-08-10 | 5.01 | 4.1717 |
| 2020-08-07 | 5.03 | 4.1883 |
| 2020-08-06 | 5.07 | 4.2216 |
| 2020-08-05 | 5.14 | 4.2799 |
| 2020-08-04 | 5.21 | 4.3382 |
| 2020-08-03 | 5.1 | 4.2466 |
| 2020-07-31 | 5.09 | 4.2383 |
| 2020-07-30 | 5.14 | 4.2799 |
| 2020-07-29 | 4.99 | 4.155 |
| 2020-07-28 | 5.04 | 4.1966 |
| 2020-07-27 | 5.04 | 4.1966 |
| 2020-07-24 | 5.32 | 4.4298 |
| 2020-07-23 | 5.77 | 4.8045 |
| 2020-07-22 | 5.68 | 4.7295 |
| 2020-07-21 | 5.76 | 4.7961 |
| 2020-07-20 | 5.57 | 4.6379 |
| 2020-07-17 | 5.66 | 4.7129 |
| 2020-07-16 | 5.59 | 4.6546 |
| 2020-07-15 | 5.66 | 4.7129 |
| 2020-07-14 | 5.59 | 4.6546 |
| 2020-07-13 | 5.56 | 4.6296 |
| 2020-07-10 | 5.54 | 4.613 |
| 2020-07-09 | 5.59 | 4.6546 |
| 2020-07-08 | 5.7 | 4.7462 |
| 2020-07-07 | 5.78 | 4.8128 |
| 2020-07-06 | 5.8 | 4.8295 |
| 2020-07-03 | 5.83 | 4.8544 |
| 2020-07-02 | 5.75 | 4.7878 |
| 2020-07-01 | 5.59 | 4.6546 |
| 2020-06-30 | 5.77 | 4.8045 |
| 2020-06-29 | 5.67 | 4.7212 |
| 2020-06-26 | 5.84 | 4.8628 |
| 2020-06-25 | 5.69 | 4.7379 |
| 2020-06-24 | 5.88 | 4.8961 |
| 2020-06-23 | 5.95 | 4.9544 |
| 2020-06-22 | 6.08 | 5.0626 |
| 2020-06-19 | 5.99 | 4.9877 |
| 2020-06-18 | 5.92 | 4.9294 |
| 2020-06-17 | 6.02 | 5.0126 |
| 2020-06-16 | 5.93 | 4.9377 |
| 2020-06-15 | 5.66 | 4.7129 |
| 2020-06-12 | 5.64 | 4.6962 |
| 2020-06-11 | 5.85 | 4.8711 |
| 2020-06-10 | 6.19 | 5.1542 |
| 2020-06-09 | 6.21 | 5.1708 |
| 2020-06-05 | 6.18 | 5.1459 |
| 2020-06-04 | 6.2 | 5.1625 |
| 2020-06-03 | 6.23 | 5.1875 |
| 2020-06-02 | 6.01 | 5.0043 |
| 2020-06-01 | 6.03 | 5.021 |
| 2020-05-29 | 6.11 | 5.0876 |
| 2020-05-28 | 6.16 | 5.1292 |
| 2020-05-27 | 6 | 4.996 |
| 2020-05-26 | 5.86 | 4.8794 |
| 2020-05-25 | 5.62 | 4.6796 |
| 2020-05-22 | 5.53 | 4.6046 |
| 2020-05-21 | 5.5 | 4.5797 |
| 2020-05-20 | 5.48 | 4.563 |
| 2020-05-19 | 5.45 | 4.538 |
| 2020-05-18 | 5.44 | 4.5297 |
| 2020-05-15 | 5.41 | 4.5047 |
| 2020-05-14 | 5.38 | 4.4797 |
| 2020-05-13 | 5.42 | 4.513 |
| 2020-05-12 | 5.4 | 4.4964 |
| 2020-05-11 | 5.46 | 4.5464 |
| 2020-05-08 | 5.28 | 4.3965 |
| 2020-05-07 | 5.3 | 4.4131 |
| 2020-05-06 | 5.38 | 4.4797 |
| 2020-05-05 | 5.49 | 4.5713 |
| 2020-05-04 | 5.48 | 4.563 |
| 2020-05-01 | 5.6 | 4.6629 |
| 2020-04-30 | 5.78 | 4.8128 |
| 2020-04-29 | 5.85 | 4.8711 |
| 2020-04-28 | 5.95 | 4.9544 |
| 2020-04-27 | 5.92 | 4.9294 |
| 2020-04-24 | 5.86 | 4.8794 |
| 2020-04-23 | 5.84 | 4.8628 |
| 2020-04-22 | 5.86 | 4.8794 |
| 2020-04-21 | 5.95 | 4.9544 |
| 2020-04-20 | 6.09 | 5.0709 |
| 2020-04-17 | 6.32 | 5.2624 |
| 2020-04-16 | 6.27 | 5.2208 |
| 2020-04-15 | 6.07 | 5.0543 |
| 2020-04-14 | 6.12 | 5.0959 |
| 2020-04-09 | 6.13 | 5.1042 |
| 2020-04-08 | 6.1 | 5.0793 |
| 2020-04-07 | 6.19 | 5.1542 |
| 2020-04-06 | 6.39 | 5.3207 |
| 2020-04-03 | 6.22 | 5.1792 |
| 2020-04-02 | 6.02 | 5.0126 |
| 2020-04-01 | 6.24 | 5.1958 |
| 2020-03-31 | 6.2 | 5.1625 |
| 2020-03-30 | 6.4 | 5.3291 |
| 2020-03-27 | 5.77 | 4.8045 |
| 2020-03-26 | 6.13 | 5.1042 |
| 2020-03-25 | 6.1 | 5.0793 |
| 2020-03-24 | 5.62 | 4.6796 |
| 2020-03-23 | 5.29 | 4.4048 |
| 2020-03-20 | 5.43 | 4.5214 |
| 2020-03-19 | 5.69 | 4.7379 |
| 2020-03-18 | 5.95 | 4.9544 |
| 2020-03-17 | 6.21 | 5.1708 |
| 2020-03-16 | 5.8 | 4.8295 |
| 2020-03-13 | 6.31 | 5.2541 |
| 2020-03-12 | 6.07 | 5.0543 |
| 2020-03-11 | 6.54 | 5.4456 |
| 2020-03-10 | 6.69 | 5.5705 |
| 2020-03-09 | 6.36 | 5.2957 |
| 2020-03-06 | 6.63 | 5.5206 |
| 2020-03-05 | 6.83 | 5.6871 |
| 2020-03-04 | 6.58 | 5.4789 |
| 2020-03-03 | 6.65 | 5.5372 |
| 2020-03-02 | 6.5 | 5.4123 |
| 2020-02-28 | 6.38 | 5.3124 |
| 2020-02-27 | 6.57 | 5.4706 |
| 2020-02-26 | 6.49 | 5.404 |
| 2020-02-25 | 6.59 | 5.4873 |
| 2020-02-24 | 6.67 | 5.5539 |
| 2020-02-21 | 6.79 | 5.6538 |
| 2020-02-20 | 6.67 | 5.5539 |
| 2020-02-19 | 6.64 | 5.5289 |
| 2020-02-18 | 6.66 | 5.5455 |
| 2020-02-17 | 6.78 | 5.5622 |
| 2020-02-14 | 6.79 | 5.5704 |
| 2020-02-13 | 6.79 | 5.5704 |
| 2020-02-12 | 6.88 | 5.6442 |
| 2020-02-11 | 6.87 | 5.636 |
| 2020-02-10 | 6.88 | 5.6442 |
| 2020-02-07 | 7.07 | 5.8001 |
| 2020-02-06 | 7.1 | 5.8247 |
| 2020-02-05 | 6.95 | 5.7017 |
| 2020-02-04 | 7.05 | 5.7837 |
| 2020-02-03 | 7.01 | 5.7509 |
| 2020-01-31 | 7.08 | 5.8083 |
| 2020-01-30 | 7.1 | 5.8247 |
| 2020-01-29 | 7.17 | 5.8822 |
| 2020-01-28 | 7.16 | 5.8739 |
| 2020-01-24 | 7.3 | 5.9888 |
| 2020-01-23 | 7.72 | 6.3334 |
| 2020-01-22 | 7.8 | 6.399 |
| 2020-01-21 | 7.68 | 6.3005 |
| 2020-01-20 | 7.72 | 6.3334 |
| 2020-01-17 | 7.91 | 6.4892 |
| 2020-01-16 | 7.89 | 6.4728 |
| 2020-01-15 | 7.77 | 6.3744 |
| 2020-01-14 | 7.73 | 6.3416 |
| 2020-01-13 | 7.65 | 6.2759 |
| 2020-01-10 | 7.65 | 6.2759 |
| 2020-01-09 | 7.6 | 6.2349 |
| 2020-01-08 | 7.6 | 6.2349 |
| 2020-01-07 | 7.62 | 6.2513 |
| 2020-01-06 | 7.48 | 6.1365 |
| 2020-01-03 | 7.61 | 6.2431 |
| 2020-01-02 | 7.58 | 6.2185 |
| 2019-12-31 | 7.66 | 6.2841 |
| 2019-12-30 | 7.84 | 6.4318 |
| 2019-12-27 | 7.81 | 6.4072 |
| 2019-12-24 | 7.84 | 6.4318 |
| 2019-12-23 | 7.9 | 6.481 |
| 2019-12-20 | 7.87 | 6.4564 |
| 2019-12-19 | 7.84 | 6.4318 |
| 2019-12-18 | 8.05 | 6.6041 |
| 2019-12-17 | 8.1 | 6.6451 |
| 2019-12-16 | 8.05 | 6.6041 |
| 2019-12-13 | 7.98 | 6.5467 |
| 2019-12-12 | 7.93 | 6.5056 |
| 2019-12-11 | 7.93 | 6.5056 |
| 2019-12-10 | 7.82 | 6.4154 |
| 2019-12-09 | 7.86 | 6.4482 |
| 2019-12-06 | 7.85 | 6.44 |
| 2019-12-05 | 7.73 | 6.3416 |
| 2019-12-04 | 7.65 | 6.2759 |
| 2019-12-03 | 7.68 | 6.3005 |
| 2019-12-02 | 7.88 | 6.4646 |
| 2019-11-29 | 7.89 | 6.4728 |
| 2019-11-28 | 7.89 | 6.4728 |
| 2019-11-27 | 7.94 | 6.5138 |
| 2019-11-26 | 7.72 | 6.3334 |
| 2019-11-25 | 7.74 | 6.3498 |
| 2019-11-22 | 7.73 | 6.3416 |
| 2019-11-21 | 7.69 | 6.3088 |
| 2019-11-20 | 7.73 | 6.3416 |
| 2019-11-19 | 7.88 | 6.4646 |
| 2019-11-18 | 7.84 | 6.4318 |
| 2019-11-15 | 7.86 | 6.4482 |
| 2019-11-14 | 7.83 | 6.4236 |
| 2019-11-13 | 7.73 | 6.3416 |
| 2019-11-12 | 7.86 | 6.4482 |
| 2019-11-11 | 7.86 | 6.4482 |
| 2019-11-08 | 7.87 | 6.4564 |
| 2019-11-07 | 7.91 | 6.4892 |
| 2019-11-06 | 7.82 | 6.4154 |
| 2019-11-05 | 7.9 | 6.481 |
| 2019-11-04 | 7.97 | 6.5385 |
| 2019-11-01 | 7.9 | 6.481 |
| 2019-10-31 | 7.94 | 6.5138 |
| 2019-10-30 | 7.89 | 6.4728 |
| 2019-10-29 | 7.98 | 6.5467 |
| 2019-10-28 | 7.95 | 6.5221 |
| 2019-10-25 | 8.04 | 6.5959 |
| 2019-10-24 | 8.06 | 6.6123 |
| 2019-10-23 | 8.06 | 6.6123 |
| 2019-10-22 | 8.05 | 6.6041 |
| 2019-10-21 | 8 | 6.5631 |
| 2019-10-18 | 8.05 | 6.6041 |
| 2019-10-17 | 7.95 | 6.5221 |
| 2019-10-16 | 7.95 | 6.5221 |
| 2019-10-15 | 7.83 | 6.4236 |
| 2019-10-14 | 7.82 | 6.4154 |
| 2019-10-11 | 7.73 | 6.3416 |
| 2019-10-10 | 7.59 | 6.2267 |
| 2019-10-09 | 7.62 | 6.2513 |
| 2019-10-08 | 7.73 | 6.3416 |
| 2019-10-07 | 7.72 | 6.3334 |
| 2019-10-04 | 7.67 | 6.2923 |
| 2019-10-03 | 7.66 | 6.2841 |
| 2019-10-02 | 7.8 | 6.399 |
| 2019-10-01 | 7.93 | 6.5056 |
| 2019-09-30 | 7.9 | 6.481 |
| 2019-09-27 | 7.93 | 6.5056 |
| 2019-09-26 | 7.85 | 6.44 |
| 2019-09-25 | 8 | 6.5631 |
| 2019-09-24 | 8.02 | 6.5795 |
| 2019-09-23 | 8.02 | 6.5795 |
| 2019-09-20 | 7.9 | 6.481 |
| 2019-09-19 | 7.9 | 6.481 |
| 2019-09-18 | 7.89 | 6.4728 |
| 2019-09-17 | 7.91 | 6.4892 |
| 2019-09-16 | 7.94 | 6.5138 |
| 2019-09-13 | 8.04 | 6.5959 |
| 2019-09-12 | 8.08 | 6.6287 |
| 2019-09-11 | 8.08 | 6.6287 |
| 2019-09-10 | 8.11 | 6.6533 |
| 2019-09-09 | 8.19 | 6.7189 |
| 2019-09-06 | 8.18 | 6.7107 |
| 2019-09-05 | 8.12 | 6.6615 |
| 2019-09-04 | 8.01 | 6.5713 |
| 2019-09-03 | 8.03 | 6.5877 |
| 2019-09-02 | 8.05 | 6.6041 |
| 2019-08-30 | 8.06 | 6.6123 |
| 2019-08-29 | 7.93 | 6.5056 |
| 2019-08-28 | 8 | 6.5631 |
| 2019-08-27 | 7.98 | 6.5467 |
| 2019-08-26 | 7.91 | 6.4892 |
| 2019-08-23 | 7.92 | 6.4974 |
| 2019-08-22 | 7.84 | 6.4318 |
| 2019-08-21 | 7.76 | 6.3662 |
| 2019-08-20 | 7.76 | 6.3662 |
| 2019-08-19 | 7.7 | 6.317 |
| 2019-08-16 | 7.84 | 6.2677 |
| 2019-08-15 | 7.86 | 6.2837 |
| 2019-08-14 | 7.82 | 6.2517 |
| 2019-08-13 | 7.76 | 6.2038 |
| 2019-08-12 | 7.77 | 6.2118 |
| 2019-08-09 | 7.68 | 6.1398 |
| 2019-08-08 | 7.68 | 6.1398 |
| 2019-08-07 | 8.08 | 6.4596 |
| 2019-08-06 | 8.03 | 6.4196 |
| 2019-08-05 | 8.35 | 6.6755 |
| 2019-08-02 | 8.45 | 6.7554 |
| 2019-08-01 | 8.51 | 6.8034 |
| 2019-07-31 | 8.63 | 6.8993 |
| 2019-07-30 | 8.69 | 6.9473 |
| 2019-07-29 | 8.69 | 6.9473 |
| 2019-07-26 | 8.62 | 6.8913 |
| 2019-07-25 | 8.72 | 6.9713 |
| 2019-07-24 | 8.63 | 6.8993 |
| 2019-07-23 | 8.49 | 6.7874 |
| 2019-07-22 | 8.46 | 6.7634 |
| 2019-07-19 | 8.45 | 6.7554 |
| 2019-07-18 | 8.43 | 6.7394 |
| 2019-07-17 | 8.48 | 6.7794 |
| 2019-07-16 | 8.38 | 6.6994 |
| 2019-07-15 | 8.43 | 6.7394 |
| 2019-07-12 | 8.5 | 6.7954 |
| 2019-07-11 | 8.53 | 6.8194 |
| 2019-07-10 | 8.53 | 6.8194 |
| 2019-07-09 | 8.5 | 6.7954 |
| 2019-07-08 | 8.43 | 6.7394 |
| 2019-07-05 | 8.56 | 6.8433 |
| 2019-07-04 | 8.46 | 6.7634 |
| 2019-07-03 | 8.5 | 6.7954 |
| 2019-07-02 | 8.37 | 6.6914 |
| 2019-07-01 | 8.36 | 6.6834 |
| 2019-06-28 | 8.26 | 6.6035 |
| 2019-06-27 | 8.23 | 6.5795 |
| 2019-06-26 | 8.17 | 6.5316 |
| 2019-06-25 | 8.2 | 6.5555 |
| 2019-06-24 | 8.18 | 6.5395 |
| 2019-06-21 | 8.11 | 6.4836 |
| 2019-06-20 | 8.18 | 6.5395 |
| 2019-06-19 | 8.04 | 6.4276 |
| 2019-06-18 | 7.92 | 6.3317 |
| 2019-06-17 | 7.8 | 6.2358 |
| 2019-06-14 | 7.79 | 6.2278 |
| 2019-06-13 | 7.81 | 6.2437 |
| 2019-06-12 | 7.73 | 6.1798 |
| 2019-06-11 | 7.67 | 6.1318 |
| 2019-06-07 | 7.59 | 6.0679 |
| 2019-06-06 | 7.5 | 5.9959 |
| 2019-06-05 | 7.44 | 5.9479 |
| 2019-06-04 | 7.4 | 5.916 |
| 2019-06-03 | 7.5 | 5.9959 |
| 2019-05-31 | 7.65 | 6.1158 |
| 2019-05-30 | 7.75 | 6.1958 |
| 2019-05-29 | 7.87 | 6.2917 |
| 2019-05-28 | 7.92 | 6.3317 |
| 2019-05-27 | 7.89 | 6.3077 |
| 2019-05-24 | 8.05 | 6.4356 |
| 2019-05-23 | 8.23 | 6.5795 |
| 2019-05-22 | 8.11 | 6.4836 |
| 2019-05-21 | 8.1 | 6.4756 |
| 2019-05-20 | 8.05 | 6.4356 |
| 2019-05-17 | 8.03 | 6.4196 |
| 2019-05-16 | 7.97 | 6.3717 |
| 2019-05-15 | 7.92 | 6.3317 |
| 2019-05-14 | 7.82 | 6.2517 |
| 2019-05-13 | 7.96 | 6.3637 |
| 2019-05-10 | 7.92 | 6.3317 |
| 2019-05-09 | 7.96 | 6.3637 |
| 2019-05-08 | 7.9 | 6.3157 |
| 2019-05-07 | 7.91 | 6.3237 |
| 2019-05-06 | 7.93 | 6.3397 |
| 2019-05-03 | 8.09 | 6.4676 |
| 2019-05-02 | 7.99 | 6.3876 |
| 2019-05-01 | 7.93 | 6.3397 |
| 2019-04-30 | 7.88 | 6.2997 |
| 2019-04-29 | 7.84 | 6.2677 |
| 2019-04-26 | 7.89 | 6.3077 |
| 2019-04-24 | 7.91 | 6.3237 |
| 2019-04-23 | 7.82 | 6.2517 |
| 2019-04-18 | 7.74 | 6.1878 |
| 2019-04-17 | 7.65 | 6.1158 |
| 2019-04-16 | 7.65 | 6.1158 |
| 2019-04-15 | 7.63 | 6.0998 |
| 2019-04-12 | 7.67 | 6.1318 |
| 2019-04-11 | 7.57 | 6.0519 |
| 2019-04-10 | 7.59 | 6.0679 |
| 2019-04-09 | 7.6 | 6.0759 |
| 2019-04-08 | 7.56 | 6.0439 |
| 2019-04-05 | 7.52 | 6.0119 |
| 2019-04-04 | 7.61 | 6.0839 |
| 2019-04-03 | 7.75 | 6.1958 |
| 2019-04-02 | 7.69 | 6.1478 |
| 2019-04-01 | 7.69 | 6.1478 |
| 2019-03-29 | 7.68 | 6.1398 |
| 2019-03-28 | 7.72 | 6.1718 |
| 2019-03-27 | 7.6 | 6.0759 |
| 2019-03-26 | 7.68 | 6.1398 |
| 2019-03-25 | 7.71 | 6.1638 |
| 2019-03-22 | 7.69 | 6.1478 |
| 2019-03-21 | 7.57 | 6.0519 |
| 2019-03-20 | 7.6 | 6.0759 |
| 2019-03-19 | 7.62 | 6.0919 |
| 2019-03-18 | 7.68 | 6.1398 |
| 2019-03-15 | 7.83 | 6.2597 |
| 2019-03-14 | 7.81 | 6.2437 |
| 2019-03-13 | 7.77 | 6.2118 |
| 2019-03-12 | 7.75 | 6.1958 |
| 2019-03-11 | 7.82 | 6.2517 |
| 2019-03-08 | 7.9 | 6.3157 |
| 2019-03-07 | 7.92 | 6.3317 |
| 2019-03-06 | 7.83 | 6.2597 |
| 2019-03-05 | 7.76 | 6.2038 |
| 2019-03-04 | 7.76 | 6.2038 |
| 2019-03-01 | 7.6 | 6.0759 |
| 2019-02-28 | 7.35 | 5.876 |
| 2019-02-27 | 7.29 | 5.828 |
| 2019-02-26 | 7.3 | 5.836 |
| 2019-02-25 | 7.35 | 5.876 |
| 2019-02-22 | 7.38 | 5.9 |
| 2019-02-21 | 7.31 | 5.844 |
| 2019-02-20 | 7.28 | 5.82 |
| 2019-02-19 | 7.47 | 5.9719 |
| 2019-02-18 | 7.43 | 5.94 |
| 2019-02-15 | 7.48 | 5.9799 |
| 2019-02-14 | 7.49 | 5.9879 |
| 2019-02-13 | 7.52 | 6.0119 |
| 2019-02-12 | 7.54 | 6.0279 |
| 2019-02-11 | 7.6 | 5.9799 |
| 2019-02-08 | 7.57 | 5.9563 |
| 2019-02-07 | 7.61 | 5.9878 |
| 2019-02-06 | 7.61 | 5.9878 |
| 2019-02-05 | 7.3 | 5.7439 |
| 2019-02-04 | 7.3 | 5.7439 |
| 2019-02-01 | 7.15 | 5.6259 |
| 2019-01-31 | 7.09 | 5.5786 |
| 2019-01-30 | 7.16 | 5.6337 |
| 2019-01-29 | 7.17 | 5.6416 |
| 2019-01-25 | 7.16 | 5.6337 |
| 2019-01-24 | 7.13 | 5.6101 |
| 2019-01-23 | 7.1 | 5.5865 |
| 2019-01-22 | 7.19 | 5.6573 |
| 2019-01-21 | 7.27 | 5.7203 |
| 2019-01-18 | 7.19 | 5.6573 |
| 2019-01-17 | 7.11 | 5.5944 |
| 2019-01-16 | 7.18 | 5.6495 |
| 2019-01-15 | 7.11 | 5.5944 |
| 2019-01-14 | 7.03 | 5.5314 |
| 2019-01-11 | 7.04 | 5.5393 |
| 2019-01-10 | 6.99 | 5.5 |
| 2019-01-09 | 6.93 | 5.4527 |
| 2019-01-08 | 6.86 | 5.3977 |
| 2019-01-07 | 6.91 | 5.437 |
| 2019-01-04 | 6.95 | 5.4685 |
| 2019-01-03 | 7.01 | 5.5157 |
| 2019-01-02 | 6.91 | 5.437 |
| 2018-12-31 | 7 | 5.5078 |
| 2018-12-28 | 7.07 | 5.5629 |
| 2018-12-27 | 6.95 | 5.4685 |
| 2018-12-24 | 6.73 | 5.2954 |
| 2018-12-21 | 6.65 | 5.2324 |
| 2018-12-20 | 6.95 | 5.4685 |
| 2018-12-19 | 6.97 | 5.4842 |
| 2018-12-18 | 7.05 | 5.5472 |
| 2018-12-17 | 7.05 | 5.5472 |
| 2018-12-14 | 6.96 | 5.4764 |
| 2018-12-13 | 7.02 | 5.5236 |
| 2018-12-12 | 6.98 | 5.4921 |
| 2018-12-11 | 6.87 | 5.4055 |
| 2018-12-10 | 6.89 | 5.4213 |
| 2018-12-07 | 7.12 | 5.6022 |
| 2018-12-06 | 7.12 | 5.6022 |
| 2018-12-05 | 7.09 | 5.5786 |
| 2018-12-04 | 7.1 | 5.5865 |
| 2018-12-03 | 7.26 | 5.7124 |
| 2018-11-30 | 7.28 | 5.7281 |
| 2018-11-29 | 7.43 | 5.8462 |
| 2018-11-28 | 7.36 | 5.7911 |
| 2018-11-27 | 7.39 | 5.8147 |
| 2018-11-26 | 7.23 | 5.6888 |
| 2018-11-23 | 7.29 | 5.736 |
| 2018-11-22 | 7.2 | 5.6652 |
| 2018-11-21 | 7.16 | 5.6337 |
| 2018-11-20 | 7.08 | 5.5708 |
| 2018-11-19 | 7.07 | 5.5629 |
| 2018-11-16 | 7.07 | 5.5629 |
| 2018-11-15 | 7.07 | 5.5629 |
| 2018-11-14 | 7.01 | 5.5157 |
| 2018-11-13 | 7.15 | 5.6259 |
| 2018-11-12 | 7.25 | 5.7045 |
| 2018-11-09 | 7.22 | 5.6809 |
| 2018-11-08 | 7.27 | 5.7203 |
| 2018-11-07 | 7.1926 | 5.6594 |
| 2018-11-06 | 7.1926 | 5.6594 |
| 2018-11-05 | 7.1926 | 5.6594 |
| 2018-11-02 | 7.1926 | 5.6594 |
| 2018-11-01 | 7.1926 | 5.6594 |
| 2018-10-31 | 7.1926 | 5.6594 |
| 2018-10-30 | 7.1926 | 5.4578 |
| 2018-10-29 | 7.1414 | 5.419 |
| 2018-10-26 | 6.998 | 5.3101 |
| 2018-10-25 | 6.9467 | 5.2713 |
| 2018-10-24 | 7.1516 | 5.4267 |
| 2018-10-23 | 7.2029 | 5.4656 |
| 2018-10-22 | 7.2951 | 5.5356 |
| 2018-10-19 | 7.377 | 5.5978 |
| 2018-10-18 | 7.418 | 5.6289 |
| 2018-10-17 | 7.1619 | 5.4345 |
| 2018-10-16 | 7.0697 | 5.3645 |
| 2018-10-15 | 6.998 | 5.3101 |
| 2018-10-12 | 7.1414 | 5.419 |
| 2018-10-11 | 7.1619 | 5.4345 |
| 2018-10-10 | 7.2848 | 5.5278 |
| 2018-10-09 | 7.3258 | 5.5589 |
| 2018-10-08 | 7.4385 | 5.6444 |
| 2018-10-05 | 7.5 | 5.6911 |
| 2018-10-04 | 7.418 | 5.6289 |
| 2018-10-03 | 7.3156 | 5.5511 |
| 2018-10-02 | 7.3156 | 5.5511 |
| 2018-10-01 | 7.3975 | 5.6133 |
| 2018-09-28 | 7.5 | 5.6911 |
| 2018-09-27 | 7.4488 | 5.6522 |
| 2018-09-26 | 7.4488 | 5.6522 |
| 2018-09-25 | 7.5307 | 5.7144 |
| 2018-09-24 | 7.5615 | 5.7377 |
| 2018-09-21 | 7.582 | 5.7533 |
| 2018-09-20 | 7.582 | 5.7533 |
| 2018-09-19 | 7.6025 | 5.7688 |
| 2018-09-18 | 7.5922 | 5.7611 |
| 2018-09-17 | 7.541 | 5.7222 |
| 2018-09-14 | 7.5615 | 5.7377 |
| 2018-09-13 | 7.4385 | 5.6444 |
| 2018-09-12 | 7.4898 | 5.6833 |
| 2018-09-11 | 7.4693 | 5.6678 |
| 2018-09-10 | 7.6537 | 5.8077 |
| 2018-09-07 | 7.6537 | 5.8077 |
| 2018-09-06 | 7.6434 | 5.7999 |
| 2018-09-05 | 7.7152 | 5.8544 |
| 2018-09-04 | 7.7869 | 5.9088 |
| 2018-09-03 | 7.8484 | 5.9554 |
| 2018-08-31 | 7.9098 | 6.0021 |
| 2018-08-30 | 7.8996 | 5.9943 |
| 2018-08-29 | 7.7971 | 5.9166 |
| 2018-08-28 | 7.8176 | 5.9321 |
| 2018-08-27 | 7.7357 | 5.8699 |
| 2018-08-24 | 7.7869 | 5.9088 |
| 2018-08-23 | 7.8279 | 5.9399 |
| 2018-08-22 | 7.7561 | 5.8855 |
| 2018-08-21 | 7.7459 | 5.8777 |
| 2018-08-20 | 8.0328 | 5.9399 |
| 2018-08-17 | 7.9713 | 5.8944 |
| 2018-08-16 | 8.1762 | 6.0459 |
| 2018-08-15 | 7.9508 | 5.8793 |
| 2018-08-14 | 8.4426 | 6.2429 |
| 2018-08-13 | 8.5143 | 6.296 |
| 2018-08-10 | 8.4426 | 6.2429 |
| 2018-08-09 | 8.4529 | 6.2505 |
| 2018-08-08 | 8.3197 | 6.152 |
| 2018-08-07 | 8.2172 | 6.0763 |
| 2018-08-06 | 8.2582 | 6.1066 |
| 2018-08-03 | 8.3197 | 6.152 |
| 2018-08-02 | 8.3299 | 6.1596 |
| 2018-08-01 | 8.3197 | 6.152 |
| 2018-07-31 | 8.2377 | 6.0914 |
| 2018-07-30 | 8.2172 | 6.0763 |
| 2018-07-27 | 8.2172 | 6.0763 |
| 2018-07-26 | 8.1557 | 6.0308 |
| 2018-07-25 | 8.1967 | 6.0611 |
| 2018-07-24 | 8.2172 | 6.0763 |
| 2018-07-23 | 8.0635 | 5.9626 |
| 2018-07-20 | 8.1762 | 6.0459 |
| 2018-07-19 | 8.166 | 6.0384 |
| 2018-07-18 | 8.207 | 6.0687 |
| 2018-07-17 | 8.1865 | 6.0535 |
| 2018-07-16 | 8.2992 | 6.1369 |
| 2018-07-13 | 8.3709 | 6.1899 |
| 2018-07-12 | 8.3094 | 6.1444 |
| 2018-07-11 | 8.2172 | 6.0763 |
| 2018-07-10 | 8.3197 | 6.152 |
| 2018-07-09 | 8.4221 | 6.2278 |
| 2018-07-06 | 8.4836 | 6.2732 |
| 2018-07-05 | 8.4836 | 6.2732 |
| 2018-07-04 | 8.3402 | 6.1672 |
| 2018-07-03 | 8.3914 | 6.205 |
| 2018-07-02 | 8.668 | 6.4096 |
| 2018-06-29 | 8.7398 | 6.4626 |
| 2018-06-28 | 8.7295 | 6.4551 |
| 2018-06-27 | 8.75 | 6.4702 |
| 2018-06-26 | 8.791 | 6.5005 |
| 2018-06-25 | 8.7807 | 6.493 |
| 2018-06-22 | 8.7807 | 6.493 |
| 2018-06-21 | 8.8627 | 6.5536 |
| 2018-06-20 | 8.6578 | 6.402 |
| 2018-06-19 | 8.627 | 6.3793 |
| 2018-06-18 | 8.4221 | 6.2278 |
| 2018-06-15 | 8.2684 | 6.1141 |
| 2018-06-14 | 8.1352 | 6.0156 |
| 2018-06-13 | 8.207 | 6.0687 |
| 2018-06-12 | 8.2684 | 6.1141 |
| 2018-06-08 | 8.207 | 6.0687 |
| 2018-06-07 | 8.2992 | 6.1369 |
| 2018-06-06 | 8.3607 | 6.1823 |
| 2018-06-05 | 8.4119 | 6.2202 |
| 2018-06-04 | 8.4529 | 6.2505 |
| 2018-06-01 | 8.2992 | 6.1369 |
| 2018-05-31 | 8.3299 | 6.1596 |
| 2018-05-30 | 8.2684 | 6.1141 |
| 2018-05-29 | 8.2992 | 6.1369 |
| 2018-05-28 | 8.2787 | 6.1217 |
| 2018-05-25 | 8.2889 | 6.1293 |
| 2018-05-24 | 8.3094 | 6.1444 |
| 2018-05-23 | 8.3504 | 6.1747 |
| 2018-05-22 | 8.4016 | 6.2126 |
| 2018-05-21 | 8.4836 | 6.2732 |
| 2018-05-18 | 8.4836 | 6.2732 |
| 2018-05-17 | 8.6066 | 6.3642 |
| 2018-05-16 | 8.5861 | 6.349 |
| 2018-05-15 | 8.5143 | 6.296 |
| 2018-05-14 | 8.5041 | 6.2884 |
| 2018-05-11 | 8.4221 | 6.2278 |
| 2018-05-10 | 8.3709 | 6.1899 |
| 2018-05-09 | 8.3402 | 6.1672 |
| 2018-05-08 | 8.3094 | 6.1444 |
| 2018-05-07 | 8.2582 | 6.1066 |
| 2018-05-04 | 8.2582 | 6.1066 |
| 2018-05-03 | 8.3197 | 6.152 |
| 2018-05-02 | 8.2582 | 6.1066 |
| 2018-05-01 | 8.1557 | 6.0308 |
| 2018-04-30 | 8.0943 | 5.9853 |
| 2018-04-27 | 8.0533 | 5.955 |
| 2018-04-26 | 8.002 | 5.9171 |
| 2018-04-24 | 7.9713 | 5.8944 |
| 2018-04-23 | 7.7357 | 5.7202 |
| 2018-04-20 | 7.7152 | 5.705 |
| 2018-04-19 | 7.7459 | 5.7277 |
| 2018-04-18 | 7.7152 | 5.705 |
| 2018-04-17 | 7.6844 | 5.6823 |
| 2018-04-16 | 7.6742 | 5.6747 |
| 2018-04-13 | 7.7152 | 5.705 |
| 2018-04-12 | 7.7561 | 5.7353 |
| 2018-04-11 | 7.7664 | 5.7429 |
| 2018-04-10 | 7.8586 | 5.8111 |
| 2018-04-09 | 7.7357 | 5.7202 |
| 2018-04-06 | 7.6742 | 5.6747 |
| 2018-04-05 | 7.7664 | 5.7429 |
| 2018-04-04 | 7.6947 | 5.6899 |
| 2018-04-03 | 7.6332 | 5.6444 |
| 2018-03-29 | 7.6639 | 5.6671 |
| 2018-03-28 | 7.7459 | 5.7277 |
| 2018-03-27 | 7.7561 | 5.7353 |
| 2018-03-26 | 7.7766 | 5.7505 |
| 2018-03-23 | 7.8074 | 5.7732 |
| 2018-03-22 | 7.8996 | 5.8414 |
| 2018-03-21 | 7.9303 | 5.8641 |
| 2018-03-20 | 7.9611 | 5.8868 |
| 2018-03-19 | 8.0123 | 5.9247 |
| 2018-03-16 | 8.002 | 5.9171 |
| 2018-03-15 | 8.043 | 5.9475 |
| 2018-03-14 | 8.166 | 6.0384 |
| 2018-03-13 | 8.2992 | 6.1369 |
| 2018-03-12 | 8.3094 | 6.1444 |
| 2018-03-09 | 8.2889 | 6.1293 |
| 2018-03-08 | 8.1865 | 6.0535 |
| 2018-03-07 | 8.207 | 6.0687 |
| 2018-03-06 | 8.3709 | 6.1899 |
| 2018-03-05 | 8.1865 | 6.0535 |
| 2018-03-02 | 8.2172 | 6.0763 |
| 2018-03-01 | 8.3504 | 6.1747 |
| 2018-02-28 | 8.4016 | 6.2126 |
| 2018-02-27 | 8.3504 | 6.1747 |
| 2018-02-26 | 8.2992 | 6.1369 |
| 2018-02-23 | 8.1865 | 6.0535 |
| 2018-02-22 | 8.1762 | 6.0459 |
| 2018-02-21 | 8.0533 | 5.955 |
| 2018-02-20 | 7.9201 | 5.8565 |
| 2018-02-19 | 8.002 | 5.8111 |
| 2018-02-16 | 7.8893 | 5.7292 |
| 2018-02-15 | 7.9406 | 5.7664 |
| 2018-02-14 | 7.6844 | 5.5804 |
| 2018-02-13 | 7.4488 | 5.4093 |
| 2018-02-12 | 7.3566 | 5.3423 |
| 2018-02-09 | 7.3668 | 5.3498 |
| 2018-02-08 | 7.377 | 5.3572 |
| 2018-02-07 | 7.3053 | 5.3051 |
| 2018-02-06 | 7.377 | 5.3572 |
| 2018-02-05 | 7.5 | 5.4465 |
| 2018-02-02 | 7.5615 | 5.4911 |
| 2018-02-01 | 7.582 | 5.506 |
| 2018-01-31 | 7.418 | 5.387 |
| 2018-01-30 | 7.3566 | 5.3423 |
| 2018-01-29 | 7.4283 | 5.3944 |
| 2018-01-25 | 7.2848 | 5.2902 |
| 2018-01-24 | 7.3361 | 5.3274 |
| 2018-01-23 | 7.3053 | 5.3051 |
| 2018-01-22 | 7.2746 | 5.2828 |
| 2018-01-19 | 7.2848 | 5.2902 |
| 2018-01-18 | 7.3156 | 5.3126 |
| 2018-01-17 | 7.2848 | 5.2902 |
| 2018-01-16 | 7.2951 | 5.2977 |
| 2018-01-15 | 7.3053 | 5.3051 |
| 2018-01-12 | 7.3156 | 5.3126 |
| 2018-01-11 | 7.3463 | 5.3349 |
| 2018-01-10 | 7.3668 | 5.3498 |
| 2018-01-09 | 7.377 | 5.3572 |
| 2018-01-08 | 7.3873 | 5.3646 |
| 2018-01-05 | 7.3975 | 5.3721 |
| 2018-01-04 | 7.3873 | 5.3646 |
| 2018-01-03 | 7.3975 | 5.3721 |
| 2018-01-02 | 7.4385 | 5.4018 |
| 2017-12-29 | 7.418 | 5.387 |
| 2017-12-28 | 7.4488 | 5.4093 |
| 2017-12-27 | 7.4283 | 5.3944 |
| 2017-12-22 | 7.4283 | 5.3944 |
| 2017-12-21 | 7.418 | 5.387 |
| 2017-12-20 | 7.4488 | 5.4093 |
| 2017-12-19 | 7.459 | 5.4167 |
| 2017-12-18 | 7.4385 | 5.4018 |
| 2017-12-15 | 7.4795 | 5.4316 |
| 2017-12-14 | 7.459 | 5.4167 |
| 2017-12-13 | 7.4693 | 5.4242 |
| 2017-12-12 | 7.4488 | 5.4093 |
| 2017-12-11 | 7.5 | 5.4465 |
| 2017-12-08 | 7.3361 | 5.3274 |
| 2017-12-07 | 7.3156 | 5.3126 |
| 2017-12-06 | 7.2746 | 5.2828 |
| 2017-12-05 | 7.2439 | 5.2605 |
| 2017-12-04 | 7.2643 | 5.2754 |
| 2017-12-01 | 7.2951 | 5.2977 |
| 2017-11-30 | 7.3463 | 5.3349 |
| 2017-11-29 | 7.4078 | 5.3795 |
| 2017-11-28 | 7.418 | 5.387 |
| 2017-11-27 | 7.4078 | 5.3795 |
| 2017-11-24 | 7.4488 | 5.4093 |
| 2017-11-23 | 7.4795 | 5.4316 |
| 2017-11-22 | 7.5102 | 5.4539 |
| 2017-11-21 | 7.3873 | 5.3646 |
| 2017-11-20 | 7.3463 | 5.3349 |
| 2017-11-17 | 7.3463 | 5.3349 |
| 2017-11-16 | 7.3156 | 5.3126 |
| 2017-11-15 | 7.2746 | 5.2828 |
| 2017-11-14 | 7.2951 | 5.2977 |
| 2017-11-13 | 7.2439 | 5.2605 |
| 2017-11-10 | 7.1926 | 5.2233 |
| 2017-11-09 | 7.1926 | 5.2233 |
| 2017-11-08 | 7.0697 | 5.134 |
| 2017-11-07 | 7.0492 | 5.1191 |
| 2017-11-06 | 6.9775 | 5.067 |
| 2017-11-03 | 6.916 | 5.0224 |
| 2017-11-02 | 6.8135 | 4.948 |
| 2017-11-01 | 6.8033 | 4.9405 |
| 2017-10-31 | 6.7213 | 4.881 |
| 2017-10-30 | 6.752 | 4.9033 |
| 2017-10-27 | 6.793 | 4.9331 |
| 2017-10-26 | 6.8443 | 4.9703 |
| 2017-10-25 | 6.7828 | 4.9257 |
| 2017-10-24 | 6.7213 | 4.881 |
| 2017-10-23 | 6.7623 | 4.9108 |
| 2017-10-20 | 6.7725 | 4.9182 |
| 2017-10-19 | 6.7316 | 4.8884 |
| 2017-10-18 | 6.7213 | 4.881 |
| 2017-10-17 | 6.6701 | 4.8438 |
| 2017-10-16 | 6.6803 | 4.8512 |
| 2017-10-13 | 6.6496 | 4.8289 |
| 2017-10-12 | 6.6496 | 4.8289 |
| 2017-10-11 | 6.6291 | 4.814 |
| 2017-10-10 | 6.5676 | 4.7694 |
| 2017-10-09 | 6.6086 | 4.7992 |
| 2017-10-06 | 6.5779 | 4.7768 |
| 2017-10-05 | 6.4652 | 4.695 |
| 2017-10-04 | 6.4652 | 4.695 |
| 2017-10-03 | 6.5471 | 4.7545 |
| 2017-10-02 | 6.5779 | 4.7768 |
| 2017-09-29 | 6.5266 | 4.7396 |
| 2017-09-28 | 6.5164 | 4.7322 |
| 2017-09-27 | 6.5369 | 4.7471 |
| 2017-09-26 | 6.5369 | 4.7471 |
| 2017-09-25 | 6.5881 | 4.7843 |
| 2017-09-22 | 6.5779 | 4.7768 |
| 2017-09-21 | 6.4652 | 4.695 |
| 2017-09-20 | 6.5266 | 4.7396 |
| 2017-09-19 | 6.5369 | 4.7471 |
| 2017-09-18 | 6.4857 | 4.7099 |
| 2017-09-15 | 6.3832 | 4.6355 |
| 2017-09-14 | 6.4344 | 4.6727 |
| 2017-09-13 | 6.4857 | 4.7099 |
| 2017-09-12 | 6.4447 | 4.6801 |
| 2017-09-11 | 6.3525 | 4.6131 |
| 2017-09-08 | 6.291 | 4.5685 |
| 2017-09-07 | 6.3217 | 4.5908 |
| 2017-09-06 | 6.3525 | 4.6131 |
| 2017-09-05 | 6.6086 | 4.6504 |
| 2017-09-04 | 6.5984 | 4.6431 |
| 2017-09-01 | 6.6393 | 4.672 |
| 2017-08-31 | 6.5676 | 4.6215 |
| 2017-08-30 | 6.4754 | 4.5566 |
| 2017-08-29 | 6.4344 | 4.5278 |
| 2017-08-28 | 6.4857 | 4.5638 |
| 2017-08-25 | 6.5266 | 4.5927 |
| 2017-08-24 | 6.4857 | 4.5638 |
| 2017-08-23 | 6.373 | 4.4845 |
| 2017-08-22 | 6.9262 | 4.8739 |
| 2017-08-21 | 6.9057 | 4.8594 |
| 2017-08-18 | 6.8852 | 4.845 |
| 2017-08-17 | 6.8852 | 4.845 |
| 2017-08-16 | 6.875 | 4.8378 |
| 2017-08-15 | 6.8238 | 4.8018 |
| 2017-08-14 | 6.8033 | 4.7873 |
| 2017-08-11 | 6.7623 | 4.7585 |
| 2017-08-10 | 6.9467 | 4.8883 |
| 2017-08-09 | 6.9365 | 4.8811 |
| 2017-08-08 | 6.8648 | 4.8306 |
| 2017-08-07 | 6.8545 | 4.8234 |
| 2017-08-04 | 6.7725 | 4.7657 |
| 2017-08-03 | 6.7316 | 4.7369 |
| 2017-08-02 | 6.8545 | 4.8234 |
| 2017-08-01 | 6.9057 | 4.8594 |
| 2017-07-31 | 6.834 | 4.809 |
| 2017-07-28 | 6.834 | 4.809 |
| 2017-07-27 | 6.9365 | 4.8811 |
| 2017-07-26 | 6.8852 | 4.845 |
| 2017-07-25 | 6.8545 | 4.8234 |
| 2017-07-24 | 6.7623 | 4.7585 |
| 2017-07-21 | 6.8033 | 4.7873 |
| 2017-07-20 | 6.8955 | 4.8522 |
| 2017-07-19 | 6.9262 | 4.8739 |
| 2017-07-18 | 6.9057 | 4.8594 |
| 2017-07-17 | 7.0697 | 4.9748 |
| 2017-07-14 | 7.1311 | 5.0181 |
| 2017-07-13 | 7.0799 | 4.982 |
| 2017-07-12 | 7.0184 | 4.9387 |
| 2017-07-11 | 7.0697 | 4.9748 |
| 2017-07-10 | 7.0287 | 4.946 |
| 2017-07-07 | 7.0389 | 4.9532 |
| 2017-07-06 | 7.0287 | 4.946 |
| 2017-07-05 | 7.0389 | 4.9532 |
| 2017-07-04 | 6.998 | 4.9243 |
| 2017-07-03 | 6.9057 | 4.8594 |
| 2017-06-30 | 6.9467 | 4.8883 |
| 2017-06-29 | 7.0287 | 4.946 |
| 2017-06-28 | 7.1414 | 5.0253 |
| 2017-06-27 | 6.7111 | 4.7224 |
| 2017-06-26 | 6.7213 | 4.7297 |
| 2017-06-23 | 6.6496 | 4.6792 |
| 2017-06-22 | 6.5471 | 4.6071 |
| 2017-06-21 | 6.5061 | 4.5783 |
| 2017-06-20 | 6.6598 | 4.6864 |
| 2017-06-19 | 6.6906 | 4.708 |
| 2017-06-16 | 6.6189 | 4.6576 |
| 2017-06-15 | 6.5369 | 4.5999 |
| 2017-06-14 | 6.5984 | 4.6431 |
| 2017-06-13 | 6.5471 | 4.6071 |
| 2017-06-09 | 6.4139 | 4.5134 |
| 2017-06-08 | 6.3832 | 4.4917 |
| 2017-06-07 | 6.4037 | 4.5062 |
| 2017-06-06 | 6.4344 | 4.5278 |
| 2017-06-05 | 6.5369 | 4.5999 |
| 2017-06-02 | 6.6086 | 4.6504 |
| 2017-06-01 | 6.5471 | 4.6071 |
| 2017-05-31 | 6.5164 | 4.5855 |
| 2017-05-30 | 6.5574 | 4.6143 |
| 2017-05-29 | 6.3832 | 4.4917 |
| 2017-05-26 | 6.4242 | 4.5206 |
| 2017-05-25 | 6.4344 | 4.5278 |
| 2017-05-24 | 6.4344 | 4.5278 |
| 2017-05-23 | 6.4037 | 4.5062 |
| 2017-05-22 | 6.3832 | 4.4917 |
| 2017-05-19 | 6.3525 | 4.4701 |
| 2017-05-18 | 6.3627 | 4.4773 |
| 2017-05-17 | 6.4242 | 4.5206 |
| 2017-05-16 | 6.4959 | 4.571 |
| 2017-05-15 | 6.4857 | 4.5638 |
| 2017-05-12 | 6.5881 | 4.6359 |
| 2017-05-11 | 6.6496 | 4.6792 |
| 2017-05-10 | 6.6701 | 4.6936 |
| 2017-05-09 | 6.5369 | 4.5999 |
| 2017-05-08 | 6.5369 | 4.5999 |
| 2017-05-05 | 6.4754 | 4.5566 |
| 2017-05-04 | 6.4447 | 4.535 |
| 2017-05-03 | 6.4549 | 4.5422 |
| 2017-05-02 | 6.4549 | 4.5422 |
| 2017-05-01 | 6.4447 | 4.535 |
| 2017-04-28 | 6.3627 | 4.4773 |
| 2017-04-27 | 6.3217 | 4.4485 |
| 2017-04-26 | 6.291 | 4.4268 |
| 2017-04-24 | 6.2295 | 4.3836 |
| 2017-04-21 | 6.209 | 4.3692 |
| 2017-04-20 | 6.1578 | 4.3331 |
| 2017-04-19 | 6.0963 | 4.2899 |
| 2017-04-18 | 6.1885 | 4.3547 |
| 2017-04-13 | 6.209 | 4.3692 |
| 2017-04-12 | 6.25 | 4.398 |
| 2017-04-11 | 6.25 | 4.398 |
| 2017-04-10 | 6.2398 | 4.3908 |
| 2017-04-07 | 6.127 | 4.3115 |
| 2017-04-06 | 6.1168 | 4.3043 |
| 2017-04-05 | 6.0963 | 4.2899 |
| 2017-04-04 | 6.1168 | 4.3043 |
| 2017-04-03 | 6.127 | 4.3115 |
| 2017-03-31 | 6.1988 | 4.362 |
| 2017-03-30 | 6.2295 | 4.3836 |
| 2017-03-29 | 6.2398 | 4.3908 |
| 2017-03-28 | 6.1783 | 4.3475 |
| 2017-03-27 | 6.1066 | 4.2971 |
| 2017-03-24 | 6.0963 | 4.2899 |
| 2017-03-23 | 6.0041 | 4.225 |
| 2017-03-22 | 6.0143 | 4.2322 |
| 2017-03-21 | 6.0963 | 4.2899 |
| 2017-03-20 | 6.1578 | 4.3331 |
| 2017-03-17 | 6.2193 | 4.3764 |
| 2017-03-16 | 6.1988 | 4.362 |
| 2017-03-15 | 6.25 | 4.398 |
| 2017-03-14 | 6.2602 | 4.4052 |
| 2017-03-13 | 6.2807 | 4.4196 |
| 2017-03-10 | 6.3627 | 4.4773 |
| 2017-03-09 | 6.2807 | 4.4196 |
| 2017-03-08 | 6.2807 | 4.4196 |
| 2017-03-07 | 6.3115 | 4.4413 |
| 2017-03-06 | 6.291 | 4.4268 |
| 2017-03-03 | 6.2602 | 4.4052 |
| 2017-03-02 | 6.291 | 4.4268 |
| 2017-03-01 | 6.1578 | 4.3331 |
| 2017-02-28 | 6.1475 | 4.3259 |
| 2017-02-27 | 6.1885 | 4.261 |
| 2017-02-24 | 6.2807 | 4.3245 |
| 2017-02-23 | 6.2807 | 4.3245 |
| 2017-02-22 | 6.0656 | 4.1764 |
| 2017-02-21 | 6.0553 | 4.1693 |
| 2017-02-20 | 6.0553 | 4.1693 |
| 2017-02-17 | 6.0758 | 4.1834 |
| 2017-02-16 | 6.1373 | 4.2257 |
| 2017-02-15 | 6.1373 | 4.2257 |
| 2017-02-14 | 6.0758 | 4.1834 |
| 2017-02-13 | 6.0656 | 4.1764 |
| 2017-02-10 | 6.0143 | 4.1411 |
| 2017-02-09 | 6.0348 | 4.1552 |
| 2017-02-08 | 5.9631 | 4.1058 |
| 2017-02-07 | 5.9221 | 4.0776 |
| 2017-02-06 | 5.9836 | 4.1199 |
| 2017-02-03 | 5.9836 | 4.1199 |
| 2017-02-02 | 6.0246 | 4.1481 |
| 2017-02-01 | 5.9734 | 4.1129 |
| 2017-01-31 | 5.9119 | 4.0705 |
| 2017-01-30 | 5.9119 | 4.0705 |
| 2017-01-27 | 6.0246 | 4.1481 |
| 2017-01-25 | 5.9734 | 4.1129 |
| 2017-01-24 | 6.0143 | 4.1411 |
| 2017-01-23 | 6.0246 | 4.1481 |
| 2017-01-20 | 6.1066 | 4.2046 |
| 2017-01-19 | 6.1475 | 4.2328 |
| 2017-01-18 | 6.1783 | 4.254 |
| 2017-01-17 | 6.2295 | 4.2892 |
| 2017-01-16 | 6.291 | 4.3316 |
| 2017-01-13 | 6.2602 | 4.3104 |
| 2017-01-12 | 6.3422 | 4.3668 |
| 2017-01-11 | 6.3217 | 4.3527 |
| 2017-01-10 | 6.3115 | 4.3457 |
| 2017-01-09 | 6.332 | 4.3598 |
| 2017-01-06 | 6.209 | 4.2751 |
| 2017-01-05 | 6.2602 | 4.3104 |
| 2017-01-04 | 6.2705 | 4.3175 |
| 2017-01-03 | 6.25 | 4.3033 |
| 2016-12-30 | 6.1373 | 4.2257 |
| 2016-12-29 | 6.1988 | 4.2681 |
| 2016-12-28 | 6.1988 | 4.2681 |
| 2016-12-23 | 6.1373 | 4.2257 |
| 2016-12-22 | 6.1578 | 4.2399 |
| 2016-12-21 | 6.1475 | 4.2328 |
| 2016-12-20 | 6.0963 | 4.1975 |
| 2016-12-19 | 6.0246 | 4.1481 |
| 2016-12-16 | 5.9734 | 4.1129 |
| 2016-12-15 | 6.0041 | 4.134 |
| 2016-12-14 | 5.9836 | 4.1199 |
| 2016-12-13 | 5.9734 | 4.1129 |
| 2016-12-12 | 6.0246 | 4.1481 |
| 2016-12-09 | 6.0451 | 4.1623 |
| 2016-12-08 | 5.9939 | 4.127 |
| 2016-12-07 | 5.7377 | 3.9506 |
| 2016-12-06 | 5.666 | 3.9012 |
| 2016-12-05 | 5.6762 | 3.9083 |
| 2016-12-02 | 5.7684 | 3.9718 |
| 2016-12-01 | 5.7684 | 3.9718 |
| 2016-11-30 | 5.7275 | 3.9436 |
| 2016-11-29 | 5.7684 | 3.9718 |
| 2016-11-28 | 5.8094 | 4 |
| 2016-11-25 | 5.8197 | 4.0071 |
| 2016-11-24 | 5.7889 | 3.9859 |
| 2016-11-23 | 5.7787 | 3.9788 |
| 2016-11-22 | 5.7275 | 3.9436 |
| 2016-11-21 | 5.6352 | 3.8801 |
| 2016-11-18 | 5.5635 | 3.8307 |
| 2016-11-17 | 5.4508 | 3.7531 |
| 2016-11-16 | 5.4918 | 3.7813 |
| 2016-11-15 | 5.4918 | 3.7813 |
| 2016-11-14 | 5.584 | 3.8448 |
| 2016-11-11 | 5.625 | 3.873 |
| 2016-11-10 | 5.5635 | 3.8307 |
| 2016-11-09 | 5.3279 | 3.6684 |
| 2016-11-08 | 5.4918 | 3.7813 |
| 2016-11-07 | 5.5225 | 3.8025 |
| 2016-11-04 | 5.3689 | 3.6966 |
| 2016-11-03 | 5.4816 | 3.7742 |
| 2016-11-02 | 5.4918 | 3.7813 |
| 2016-11-01 | 5.6148 | 3.866 |
| 2016-10-31 | 5.6455 | 3.8871 |
| 2016-10-28 | 5.666 | 3.9012 |
| 2016-10-27 | 5.707 | 3.9294 |
| 2016-10-26 | 5.7684 | 3.9718 |
| 2016-10-25 | 5.8094 | 4 |
| 2016-10-24 | 5.748 | 3.9577 |
| 2016-10-21 | 5.748 | 3.9577 |
| 2016-10-20 | 5.7377 | 3.9506 |
| 2016-10-19 | 5.748 | 3.9577 |
| 2016-10-18 | 5.6967 | 3.9224 |
| 2016-10-17 | 5.707 | 3.9294 |
| 2016-10-14 | 5.6967 | 3.9224 |
| 2016-10-13 | 5.6762 | 3.9083 |
| 2016-10-12 | 5.748 | 3.9577 |
| 2016-10-11 | 5.7889 | 3.9859 |
| 2016-10-10 | 5.7684 | 3.9718 |
| 2016-10-07 | 5.666 | 3.9012 |
| 2016-10-06 | 5.6762 | 3.9083 |
| 2016-10-05 | 5.625 | 3.873 |
| 2016-10-04 | 5.6148 | 3.866 |
| 2016-10-03 | 5.6148 | 3.866 |
| 2016-09-30 | 5.6045 | 3.8589 |
| 2016-09-29 | 5.6352 | 3.8801 |
| 2016-09-28 | 5.5533 | 3.8236 |
| 2016-09-27 | 5.5738 | 3.8377 |
| 2016-09-26 | 5.5943 | 3.8518 |
| 2016-09-23 | 5.6557 | 3.8942 |
| 2016-09-22 | 5.5943 | 3.8518 |
| 2016-09-21 | 5.5738 | 3.8377 |
| 2016-09-20 | 5.4713 | 3.7672 |
| 2016-09-19 | 5.4662 | 3.7637 |
| 2016-09-16 | 5.4713 | 3.7672 |
| 2016-09-15 | 5.4098 | 3.7249 |
| 2016-09-14 | 5.4303 | 3.739 |
| 2016-09-13 | 5.3893 | 3.7108 |
| 2016-09-12 | 5.3689 | 3.6966 |
| 2016-09-09 | 5.4611 | 3.7601 |
| 2016-09-08 | 5.4508 | 3.7531 |
| 2016-09-07 | 5.5533 | 3.8236 |
| 2016-09-06 | 5.584 | 3.8448 |
| 2016-09-05 | 5.7582 | 3.873 |
| 2016-09-02 | 5.6865 | 3.8248 |
| 2016-09-01 | 5.7172 | 3.8454 |
| 2016-08-31 | 5.6967 | 3.8317 |
| 2016-08-30 | 5.707 | 3.8386 |
| 2016-08-29 | 5.7684 | 3.8799 |
| 2016-08-26 | 5.7889 | 3.8937 |
| 2016-08-25 | 5.7992 | 3.9006 |
| 2016-08-24 | 5.8094 | 3.9075 |
| 2016-08-23 | 5.8299 | 3.9213 |
| 2016-08-22 | 5.8402 | 3.9281 |
| 2016-08-19 | 5.9631 | 4.0108 |
| 2016-08-18 | 5.9939 | 4.0315 |
| 2016-08-17 | 6.1885 | 4.1625 |
| 2016-08-16 | 6.209 | 4.1762 |
| 2016-08-15 | 6.3012 | 4.2383 |
| 2016-08-12 | 6.25 | 4.2038 |
| 2016-08-11 | 6.1988 | 4.1693 |
| 2016-08-10 | 6.1475 | 4.1349 |
| 2016-08-09 | 6.209 | 4.1762 |
| 2016-08-08 | 6.1783 | 4.1556 |
| 2016-08-05 | 6.127 | 4.1211 |
| 2016-08-04 | 6.1373 | 4.128 |
| 2016-08-03 | 6.1475 | 4.1349 |
| 2016-08-02 | 6.209 | 4.1762 |
| 2016-08-01 | 6.25 | 4.2038 |
| 2016-07-29 | 6.1885 | 4.1625 |
| 2016-07-28 | 6.1475 | 4.1349 |
| 2016-07-27 | 6.1475 | 4.1349 |
| 2016-07-26 | 6.1066 | 4.1073 |
| 2016-07-25 | 6.0348 | 4.0591 |
| 2016-07-22 | 6.0246 | 4.0522 |
| 2016-07-21 | 6.0246 | 4.0522 |
| 2016-07-20 | 5.9939 | 4.0315 |
| 2016-07-19 | 5.9426 | 3.9971 |
| 2016-07-18 | 5.9016 | 3.9695 |
| 2016-07-15 | 5.8811 | 3.9557 |
| 2016-07-14 | 5.8402 | 3.9281 |
| 2016-07-13 | 5.7787 | 3.8868 |
| 2016-07-12 | 5.6865 | 3.8248 |
| 2016-07-11 | 5.6865 | 3.8248 |
| 2016-07-08 | 5.625 | 3.7834 |
| 2016-07-07 | 5.7377 | 3.8592 |
| 2016-07-06 | 5.625 | 3.7834 |
| 2016-07-05 | 5.6148 | 3.7765 |
| 2016-07-04 | 5.6865 | 3.8248 |