Data:IA Financial/trading.json

schema_version	1
company	"iA Financial"
ticker	"IAG.TO"
currency	"CAD"
generated_at	"2026-07-05T06:33:08Z"
snapshot	as_of "2026-07-05T06:33:08Z" price 203.87 previous_close 199.57 open 199.39 day_high 204.03 day_low 199.39 volume 153399 market_cap 18200369152 pe_trailing 18.859388 pe_forward 13.24077 price_to_book 2.584362 dividend_yield 2 beta 0.715 fifty_two_week_high 204.03 fifty_two_week_low 133.36 exchange "TOR" analyst target_mean 176.14285 target_median 177 target_high 190 target_low 167 num_analysts 7 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2510 series "2026-07-03" 203.87 203.87 "2026-07-02" 199.57 199.57 "2026-06-30" 195.83 195.83 "2026-06-29" 195.19 195.19 "2026-06-26" 194.99 194.99 "2026-06-25" 192.53 192.53 "2026-06-24" 191.12 191.12 "2026-06-23" 187.25 187.25 "2026-06-22" 188.21 188.21 "2026-06-19" 189.38 189.38 "2026-06-18" 190.76 190.76 "2026-06-17" 189.15 189.15 "2026-06-16" 185.7 185.7 "2026-06-15" 183.69 183.69 "2026-06-12" 178.83 178.83 "2026-06-11" 178.01 178.01 "2026-06-10" 177 177 "2026-06-09" 177.79 177.79 "2026-06-08" 175.96 175.96 "2026-06-05" 176.5 176.5 "2026-06-04" 175.34 175.34 "2026-06-03" 171.3 171.3 "2026-06-02" 172.47 172.47 "2026-06-01" 170.45 170.45 "2026-05-29" 171.88 171.88 "2026-05-28" 171.02 171.02 "2026-05-27" 170.64 170.64 "2026-05-26" 174.03 174.03 "2026-05-25" 175.85 175.85 "2026-05-22" 173.83 173.83 "2026-05-21" 175.82 175.82 "2026-05-20" 172.96 172.96 "2026-05-19" 169.51 169.51 "2026-05-15" 170.97 170.97 "2026-05-14" 170.9 169.8 "2026-05-13" 167.12 166.0443 "2026-05-12" 167.81 166.7299 "2026-05-11" 168.2 167.1174 "2026-05-08" 166.09 165.021 "2026-05-07" 163.24 162.1893 "2026-05-06" 159.21 158.1852 "2026-05-05" 176 174.8672 "2026-05-04" 175.6 174.4698 "2026-05-01" 176.75 175.6124 "2026-04-30" 174.82 173.6948 "2026-04-29" 174.16 173.039 "2026-04-28" 174.06 172.9397 "2026-04-27" 174.03 172.9099 "2026-04-24" 175.41 174.281 "2026-04-23" 176.09 174.9566 "2026-04-22" 173.92 172.8006 "2026-04-21" 173.53 172.4131 "2026-04-20" 172.42 171.3102 "2026-04-17" 172.58 171.4692 "2026-04-16" 171.03 169.9292 "2026-04-15" 172.67 171.5586 "2026-04-14" 171.19 170.0881 "2026-04-13" 168.47 167.3856 "2026-04-10" 166.02 164.9514 "2026-04-09" 166.56 165.4879 "2026-04-08" 164.01 162.9543 "2026-04-07" 160.74 159.7054 "2026-04-06" 158.66 157.6388 "2026-04-02" 157.39 156.377 "2026-04-01" 156.28 155.2741 "2026-03-31" 154.38 153.3863 "2026-03-30" 150.77 149.7996 "2026-03-27" 151.38 150.4056 "2026-03-26" 152.7 151.7171 "2026-03-25" 152.94 151.9556 "2026-03-24" 151.18 150.2069 "2026-03-23" 149.7 148.7365 "2026-03-20" 146.18 145.2391 "2026-03-19" 147.18 146.2327 "2026-03-18" 150.4 149.4319 "2026-03-17" 151.18 150.2069 "2026-03-16" 149.74 148.7762 "2026-03-13" 147.33 146.3817 "2026-03-12" 149 148.041 "2026-03-11" 149.46 148.498 "2026-03-10" 150.55 149.581 "2026-03-09" 149.33 148.3688 "2026-03-06" 149.2 148.2397 "2026-03-05" 150.97 149.9983 "2026-03-04" 152.39 151.4091 "2026-03-03" 152.53 151.5482 "2026-03-02" 154.07 153.0783 "2026-02-27" 155.13 154.1315 "2026-02-26" 157.05 155.0555 "2026-02-25" 156.43 154.4434 "2026-02-24" 155.86 153.8806 "2026-02-23" 153.76 151.8073 "2026-02-20" 155.45 153.4758 "2026-02-19" 149.85 147.947 "2026-02-18" 151.34 149.418 "2026-02-17" 170.06 167.9003 "2026-02-13" 168.02 165.8862 "2026-02-12" 166.5 164.3855 "2026-02-11" 168.89 166.7451 "2026-02-10" 171.74 169.559 "2026-02-09" 172 169.8157 "2026-02-06" 172.87 170.6746 "2026-02-05" 171.41 169.2332 "2026-02-04" 170.94 168.7691 "2026-02-03" 170.84 168.6704 "2026-02-02" 169.27 167.1203 "2026-01-30" 167.31 165.1852 "2026-01-29" 166.91 164.7903 "2026-01-28" 165.96 163.8524 "2026-01-27" 166.28 164.1683 "2026-01-26" 168.03 165.8961 "2026-01-23" 168.85 166.7057 "2026-01-22" 170.3 168.1372 "2026-01-21" 171.58 169.401 "2026-01-20" 170.65 168.4828 "2026-01-19" 174.88 172.6591 "2026-01-16" 174.34 172.1259 "2026-01-15" 181.9 179.5899 "2026-01-14" 177.61 175.3544 "2026-01-13" 176.41 174.1696 "2026-01-12" 179.54 177.2599 "2026-01-09" 179.67 177.3883 "2026-01-08" 178.24 175.9764 "2026-01-07" 181.01 178.7112 "2026-01-06" 181.65 179.3431 "2026-01-05" 180.06 177.7733 "2026-01-02" 177.41 175.157 "2025-12-31" 177.83 175.5716 "2025-12-30" 178 175.7395 "2025-12-29" 178.8 176.5293 "2025-12-24" 177.86 175.6012 "2025-12-23" 178.8 176.5293 "2025-12-22" 178.62 176.3516 "2025-12-19" 175.27 173.0441 "2025-12-18" 177.54 175.2853 "2025-12-17" 176.16 173.9228 "2025-12-16" 176.71 174.4658 "2025-12-15" 176.13 173.8932 "2025-12-12" 174.8 172.5801 "2025-12-11" 173.52 171.3163 "2025-12-10" 170.95 168.779 "2025-12-09" 168.27 166.133 "2025-12-08" 167.25 165.126 "2025-12-05" 166.01 163.9017 "2025-12-04" 165.61 163.5068 "2025-12-03" 165.2 163.102 "2025-12-02" 163.79 161.7099 "2025-12-01" 165.7 163.5957 "2025-11-28" 165.06 162.9638 "2025-11-27" 164.76 162.6676 "2025-11-26" 164.78 162.6873 "2025-11-25" 170.36 168.1965 "2025-11-24" 169.01 166.8636 "2025-11-21" 166.09 163.9807 "2025-11-20" 163.9 160.8411 "2025-11-19" 164.3 161.2336 "2025-11-18" 165.24 162.1561 "2025-11-17" 163.58 160.5271 "2025-11-14" 164.79 161.7145 "2025-11-13" 165.9 162.8038 "2025-11-12" 167.11 163.9912 "2025-11-11" 162.77 159.7322 "2025-11-10" 161.49 158.4761 "2025-11-07" 161.33 158.3191 "2025-11-06" 162.12 159.0943 "2025-11-05" 162.85 159.8107 "2025-11-04" 167.55 164.423 "2025-11-03" 167.52 164.3935 "2025-10-31" 165.56 162.4701 "2025-10-30" 163.08 160.0364 "2025-10-29" 162.93 159.8892 "2025-10-28" 164.66 161.5869 "2025-10-27" 164.16 161.0962 "2025-10-24" 163.34 160.2915 "2025-10-23" 160.7 157.7008 "2025-10-22" 158.81 155.8461 "2025-10-21" 159.41 156.4349 "2025-10-20" 157.34 154.4035 "2025-10-17" 156.04 153.1278 "2025-10-16" 157.12 154.1876 "2025-10-15" 159.8 156.8176 "2025-10-14" 158.83 155.8657 "2025-10-10" 158.21 155.2573 "2025-10-09" 157.37 154.433 "2025-10-08" 159.76 156.7784 "2025-10-07" 160.88 157.8775 "2025-10-06" 161.2 158.1915 "2025-10-03" 160.26 157.269 "2025-10-02" 159.46 156.484 "2025-10-01" 158.54 155.5811 "2025-09-30" 158.23 155.2769 "2025-09-29" 157.18 154.2465 "2025-09-26" 153.18 150.3212 "2025-09-25" 153.28 150.4193 "2025-09-24" 153.28 150.4193 "2025-09-23" 155.15 152.2544 "2025-09-22" 156.13 153.2161 "2025-09-19" 156.36 153.4418 "2025-09-18" 154.71 151.8226 "2025-09-17" 153.86 150.9885 "2025-09-16" 153.32 150.4586 "2025-09-15" 156 153.0885 "2025-09-12" 155.17 152.274 "2025-09-11" 155.94 153.0296 "2025-09-10" 152.68 149.8305 "2025-09-09" 152.63 149.7814 "2025-09-08" 151.49 148.6627 "2025-09-05" 149.18 146.3958 "2025-09-04" 153.59 150.7235 "2025-09-03" 152.27 149.4281 "2025-09-02" 149.31 146.5234 "2025-08-29" 147.75 144.9925 "2025-08-28" 149.24 146.4547 "2025-08-27" 148.34 145.5715 "2025-08-26" 148.07 145.3065 "2025-08-25" 149.56 146.7687 "2025-08-22" 151.06 148.2407 "2025-08-21" 150.04 146.2682 "2025-08-20" 147.18 143.4801 "2025-08-19" 146.38 142.7003 "2025-08-18" 148.12 144.3965 "2025-08-15" 147.35 143.6459 "2025-08-14" 149 145.2544 "2025-08-13" 147.19 143.4899 "2025-08-12" 145.61 141.9496 "2025-08-11" 143.27 139.6684 "2025-08-08" 141.27 137.7187 "2025-08-07" 142.44 138.8593 "2025-08-06" 142.14 138.5668 "2025-08-05" 138.45 134.9696 "2025-08-01" 135.34 131.9378 "2025-07-31" 135.63 132.2205 "2025-07-30" 136.32 132.8931 "2025-07-29" 143.08 139.4832 "2025-07-28" 143.37 139.7659 "2025-07-25" 144.39 140.7603 "2025-07-24" 143.19 139.5904 "2025-07-23" 143.12 139.5222 "2025-07-22" 144.78 141.1405 "2025-07-21" 143.55 139.9414 "2025-07-18" 144.9 141.2574 "2025-07-17" 145.04 141.3939 "2025-07-16" 144.43 140.7993 "2025-07-15" 143.71 140.0974 "2025-07-14" 144.61 140.9747 "2025-07-11" 143.44 139.8341 "2025-07-10" 144.19 140.5653 "2025-07-09" 144.15 140.5263 "2025-07-08" 144.83 141.1892 "2025-07-07" 144.96 141.3159 "2025-07-04" 146.61 142.9245 "2025-07-03" 146.35 142.671 "2025-07-02" 145.81 142.1446 "2025-06-30" 149.29 145.5371 "2025-06-27" 147.38 143.6751 "2025-06-26" 146.51 142.827 "2025-06-25" 145.55 141.8911 "2025-06-24" 143.92 140.3021 "2025-06-23" 145.01 141.3647 "2025-06-20" 144.16 140.5361 "2025-06-19" 144.15 140.5263 "2025-06-18" 142.01 138.4401 "2025-06-17" 142.56 138.9763 "2025-06-16" 143.75 140.1364 "2025-06-13" 142.26 138.6838 "2025-06-12" 141.3 137.748 "2025-06-11" 140.72 137.1825 "2025-06-10" 140.02 136.5001 "2025-06-09" 140.95 137.4067 "2025-06-06" 142.32 138.7423 "2025-06-05" 140.22 136.6951 "2025-06-04" 139.67 136.1589 "2025-06-03" 140.16 136.6366 "2025-06-02" 139.39 135.886 "2025-05-30" 139.72 136.2077 "2025-05-29" 140.86 137.319 "2025-05-28" 143.4 139.7952 "2025-05-27" 141.84 138.2744 "2025-05-26" 140.57 137.0363 "2025-05-23" 138.89 135.3985 "2025-05-22" 140.09 135.691 "2025-05-21" 140.02 135.6232 "2025-05-20" 141.99 137.5313 "2025-05-16" 142.03 137.5701 "2025-05-15" 141.52 137.0761 "2025-05-14" 139.3 134.9258 "2025-05-13" 137.55 133.2307 "2025-05-12" 136.74 132.4462 "2025-05-09" 135.31 131.0611 "2025-05-08" 133.83 129.6276 "2025-05-07" 134.46 130.2378 "2025-05-06" 132.99 128.8139 "2025-05-05" 134.5 130.2765 "2025-05-02" 137.02 132.7174 "2025-05-01" 132.62 128.4556 "2025-04-30" 133.92 129.7148 "2025-04-29" 132.86 128.688 "2025-04-28" 132.07 127.9228 "2025-04-25" 132.05 127.9035 "2025-04-24" 131.67 127.5354 "2025-04-23" 129.68 125.6079 "2025-04-22" 126.14 122.1791 "2025-04-21" 125.23 121.2976 "2025-04-17" 126.74 122.7602 "2025-04-16" 126.23 122.2662 "2025-04-15" 126.76 122.7796 "2025-04-14" 126.05 122.0919 "2025-04-11" 124.25 120.3484 "2025-04-10" 120.28 116.5031 "2025-04-09" 126.28 122.3147 "2025-04-08" 119.48 115.7282 "2025-04-07" 121.98 118.1497 "2025-04-04" 123.01 119.1473 "2025-04-03" 133.54 129.3467 "2025-04-02" 140.54 136.1268 "2025-04-01" 137.59 133.2695 "2025-03-31" 136.66 132.3687 "2025-03-28" 136.99 132.6884 "2025-03-27" 137 132.698 "2025-03-26" 136.87 132.5721 "2025-03-25" 137.54 133.2211 "2025-03-24" 136.45 132.1653 "2025-03-21" 134.32 130.1022 "2025-03-20" 132.81 128.6396 "2025-03-19" 130.98 126.8671 "2025-03-18" 129.2 125.1429 "2025-03-17" 129.92 125.8403 "2025-03-14" 128.32 124.2906 "2025-03-13" 124.25 120.3484 "2025-03-12" 126.36 122.3921 "2025-03-11" 123.85 119.961 "2025-03-10" 122.02 118.1884 "2025-03-07" 127.63 123.6223 "2025-03-06" 127.48 123.477 "2025-03-05" 129.37 125.3076 "2025-03-04" 126.62 122.644 "2025-03-03" 134.81 130.5768 "2025-02-28" 135.71 131.4485 "2025-02-27" 136.5 131.342 "2025-02-26" 131.99 127.0024 "2025-02-25" 129.62 124.722 "2025-02-24" 132.91 127.8877 "2025-02-21" 127.12 122.3164 "2025-02-20" 129.25 124.3659 "2025-02-19" 133.7 128.6478 "2025-02-18" 132.87 127.8492 "2025-02-14" 130.32 125.3955 "2025-02-13" 128.82 123.9522 "2025-02-12" 130.8 125.8574 "2025-02-11" 128.78 123.9137 "2025-02-10" 129.33 124.4429 "2025-02-07" 131.87 126.8869 "2025-02-06" 132.52 127.5124 "2025-02-05" 130.53 125.5976 "2025-02-04" 130.62 125.6842 "2025-02-03" 130.33 125.4051 "2025-01-31" 134.21 129.1385 "2025-01-30" 135.82 130.6877 "2025-01-29" 136.1 130.9571 "2025-01-28" 133.32 128.2822 "2025-01-27" 132.61 127.599 "2025-01-24" 132.98 127.955 "2025-01-23" 132.9 127.878 "2025-01-22" 131.74 126.7619 "2025-01-21" 130.89 125.944 "2025-01-20" 131.06 126.1076 "2025-01-17" 131.15 126.1942 "2025-01-16" 131.25 126.2904 "2025-01-15" 128.13 123.2883 "2025-01-14" 128.31 123.4615 "2025-01-13" 128.9 124.0292 "2025-01-10" 130.45 125.5206 "2025-01-09" 130.47 125.5399 "2025-01-08" 130.79 125.8478 "2025-01-07" 131.19 126.2326 "2025-01-06" 132.5 127.4931 "2025-01-03" 132.55 127.5413 "2025-01-02" 131.56 126.5887 "2024-12-31" 133.32 128.2822 "2024-12-30" 133.43 128.388 "2024-12-27" 133.68 128.6285 "2024-12-24" 132.64 127.6279 "2024-12-23" 133.39 128.3495 "2024-12-20" 132.33 127.3296 "2024-12-19" 130.66 125.7227 "2024-12-18" 130.8 125.8574 "2024-12-17" 132.45 127.445 "2024-12-16" 133.74 128.6863 "2024-12-13" 133.58 128.5323 "2024-12-12" 134.62 129.533 "2024-12-11" 136.06 130.9186 "2024-12-10" 135.61 130.4856 "2024-12-09" 136.65 131.4863 "2024-12-06" 136.14 130.9956 "2024-12-05" 136.17 131.0244 "2024-12-04" 133.29 128.2533 "2024-12-03" 134.83 129.7351 "2024-12-02" 133.71 128.6574 "2024-11-29" 133.83 128.7729 "2024-11-28" 133.13 128.0993 "2024-11-27" 133.65 128.5997 "2024-11-26" 132.28 127.2814 "2024-11-25" 131.41 126.4443 "2024-11-22" 131.95 126.9639 "2024-11-21" 135.23 129.254 "2024-11-20" 133.32 127.4284 "2024-11-19" 133.09 127.2085 "2024-11-18" 131.58 125.7653 "2024-11-15" 131.15 125.3543 "2024-11-14" 131.95 126.1189 "2024-11-13" 129.89 124.15 "2024-11-12" 128.81 123.1177 "2024-11-11" 128.24 122.5729 "2024-11-08" 127.99 122.3339 "2024-11-07" 130.39 124.6279 "2024-11-06" 133.65 127.7438 "2024-11-05" 115.01 109.9275 "2024-11-04" 114.58 109.5165 "2024-11-01" 114.19 109.1438 "2024-10-31" 113.44 108.4269 "2024-10-30" 115.34 110.243 "2024-10-29" 114.55 109.4879 "2024-10-28" 114.53 109.4688 "2024-10-25" 112.94 107.949 "2024-10-24" 115.83 110.7113 "2024-10-23" 116.91 111.7436 "2024-10-22" 117.31 112.1259 "2024-10-21" 118.23 113.0052 "2024-10-18" 118.44 113.206 "2024-10-17" 118.55 113.3111 "2024-10-16" 117.45 112.2597 "2024-10-15" 117.54 112.3457 "2024-10-11" 117.37 112.1833 "2024-10-10" 115.78 110.6635 "2024-10-09" 114.62 109.5548 "2024-10-08" 115.14 110.0518 "2024-10-07" 113.98 108.943 "2024-10-04" 114.56 109.4974 "2024-10-03" 113.5 108.4843 "2024-10-02" 113.09 108.0924 "2024-10-01" 112.7 107.7196 "2024-09-30" 112.1 107.1461 "2024-09-27" 111.3 106.3815 "2024-09-26" 111.3 106.3815 "2024-09-25" 110.01 105.1485 "2024-09-24" 109.94 105.0816 "2024-09-23" 108.82 104.0111 "2024-09-20" 109.54 104.6993 "2024-09-19" 109.45 104.6132 "2024-09-18" 107.42 102.6729 "2024-09-17" 106.91 102.1855 "2024-09-16" 105.93 101.2488 "2024-09-13" 106.04 101.3539 "2024-09-12" 105.34 100.6849 "2024-09-11" 104.65 100.0254 "2024-09-10" 105.71 101.0385 "2024-09-09" 104.22 99.6144 "2024-09-06" 103.64 99.06 "2024-09-05" 104.51 99.8916 "2024-09-04" 105.43 100.7709 "2024-09-03" 104.02 99.4232 "2024-08-30" 103.58 99.0027 "2024-08-29" 102.97 98.4196 "2024-08-28" 102.37 97.8461 "2024-08-27" 102 97.4925 "2024-08-26" 101.75 97.2535 "2024-08-23" 102 97.4925 "2024-08-22" 101.99 96.6992 "2024-08-21" 101.85 96.5664 "2024-08-20" 100.44 95.2296 "2024-08-19" 100.68 95.4571 "2024-08-16" 99.73 94.5564 "2024-08-15" 99.39 94.234 "2024-08-14" 100.75 95.5235 "2024-08-13" 100.71 95.4855 "2024-08-12" 99.01 93.8737 "2024-08-09" 99.23 94.0823 "2024-08-08" 96.3 91.3043 "2024-08-07" 92.98 88.1566 "2024-08-06" 88.8 84.1934 "2024-08-02" 89.8 85.1415 "2024-08-01" 90.82 86.1086 "2024-07-31" 93.36 88.5168 "2024-07-30" 92.23 87.4454 "2024-07-29" 90.91 86.1939 "2024-07-26" 91.5 86.7533 "2024-07-25" 90.6 85.9 "2024-07-24" 89.94 85.2743 "2024-07-23" 89.87 85.2079 "2024-07-22" 89.48 84.8381 "2024-07-19" 89.09 84.4683 "2024-07-18" 89.64 84.9898 "2024-07-17" 90.73 86.0233 "2024-07-16" 90.76 86.0517 "2024-07-15" 89.23 84.6011 "2024-07-12" 88.23 83.653 "2024-07-11" 86.81 82.3066 "2024-07-10" 85.85 81.3964 "2024-07-09" 84.74 80.344 "2024-07-08" 84.79 80.3914 "2024-07-05" 84.53 80.1449 "2024-07-04" 85.92 81.4628 "2024-07-03" 85.9 81.4438 "2024-07-02" 86 81.5386 "2024-06-28" 85.91 81.4533 "2024-06-27" 85.85 81.3964 "2024-06-26" 85.66 81.2163 "2024-06-25" 86.5 82.0127 "2024-06-24" 86.09 81.624 "2024-06-21" 85.19 80.7707 "2024-06-20" 85.03 80.619 "2024-06-19" 85.89 81.4344 "2024-06-18" 85.77 81.3206 "2024-06-17" 85.53 81.093 "2024-06-14" 85.18 80.7612 "2024-06-13" 85.86 81.4059 "2024-06-12" 87.55 83.0082 "2024-06-11" 87.1 82.5816 "2024-06-10" 87.99 83.4254 "2024-06-07" 87.15 82.629 "2024-06-06" 87.41 82.8755 "2024-06-05" 88.28 83.7004 "2024-06-04" 88.87 84.2598 "2024-06-03" 88.46 83.871 "2024-05-31" 88.74 84.1365 "2024-05-30" 88.4 83.8141 "2024-05-29" 88.99 84.3735 "2024-05-28" 90.77 86.0612 "2024-05-27" 93.51 88.6591 "2024-05-24" 92.83 88.0143 "2024-05-23" 92.89 88.0712 "2024-05-22" 92.72 87.1326 "2024-05-21" 92.45 86.8788 "2024-05-17" 92.09 86.5405 "2024-05-16" 90.7 85.2343 "2024-05-15" 89.91 84.4919 "2024-05-14" 90.99 85.5068 "2024-05-13" 91.15 85.6572 "2024-05-10" 91.36 85.8545 "2024-05-09" 90.12 84.6893 "2024-05-08" 86.75 81.5223 "2024-05-07" 86.47 81.2592 "2024-05-06" 86.82 81.5881 "2024-05-03" 85.41 80.2631 "2024-05-02" 84.56 79.4643 "2024-05-01" 84.45 79.3609 "2024-04-30" 83.46 78.4306 "2024-04-29" 85.23 80.0939 "2024-04-26" 84.76 79.6523 "2024-04-25" 83.58 78.5434 "2024-04-24" 83.86 78.8065 "2024-04-23" 84.08 79.0132 "2024-04-22" 84.12 79.0508 "2024-04-19" 82.28 77.3217 "2024-04-18" 81.83 76.8988 "2024-04-17" 81.57 76.6545 "2024-04-16" 81.29 76.3914 "2024-04-15" 81.54 76.6263 "2024-04-12" 81.98 77.0398 "2024-04-11" 82.71 77.7258 "2024-04-10" 82.85 77.8574 "2024-04-09" 84.3 79.22 "2024-04-08" 84.59 79.4925 "2024-04-05" 84.92 79.8026 "2024-04-04" 84.99 79.8684 "2024-04-03" 85.59 80.4322 "2024-04-02" 85.96 80.7799 "2024-04-01" 84.54 79.4455 "2024-03-28" 84.15 79.079 "2024-03-27" 84.64 79.5395 "2024-03-26" 85.35 80.2067 "2024-03-25" 84.52 79.4267 "2024-03-22" 85.33 80.1879 "2024-03-21" 85.9 80.7236 "2024-03-20" 86.8 81.5693 "2024-03-19" 86.39 81.184 "2024-03-18" 86.43 81.2216 "2024-03-15" 86.64 81.419 "2024-03-14" 86.83 81.5975 "2024-03-13" 86.68 81.4566 "2024-03-12" 87.31 82.0486 "2024-03-11" 87.95 82.65 "2024-03-08" 87.49 82.2177 "2024-03-07" 88.63 83.289 "2024-03-06" 86.45 81.2404 "2024-03-05" 86.86 81.6257 "2024-03-04" 85.61 80.451 "2024-03-01" 84.33 79.2482 "2024-02-29" 84.16 79.0884 "2024-02-28" 84.25 78.4024 "2024-02-27" 85.49 79.5563 "2024-02-26" 85.56 79.6215 "2024-02-23" 86.05 80.0775 "2024-02-22" 85.46 79.5284 "2024-02-21" 85.64 79.6959 "2024-02-20" 93.75 87.243 "2024-02-16" 92.64 86.2101 "2024-02-15" 93.29 86.815 "2024-02-14" 92.16 85.7634 "2024-02-13" 91.55 85.1957 "2024-02-12" 93.41 86.9266 "2024-02-09" 92.36 85.9495 "2024-02-08" 92.51 86.0891 "2024-02-07" 92.96 86.5079 "2024-02-06" 91.79 85.4191 "2024-02-05" 90.72 84.4233 "2024-02-02" 90.45 84.1721 "2024-02-01" 90.36 84.0883 "2024-01-31" 91.4 85.0561 "2024-01-30" 91.68 85.3167 "2024-01-29" 91.13 84.8049 "2024-01-26" 90.93 84.6188 "2024-01-25" 91.83 85.4563 "2024-01-24" 91.6 85.2423 "2024-01-23" 90.96 84.6467 "2024-01-22" 89.46 83.2508 "2024-01-19" 87.54 81.4641 "2024-01-18" 86.76 80.7382 "2024-01-17" 86.17 80.1891 "2024-01-16" 86.79 80.7661 "2024-01-15" 87.96 81.8549 "2024-01-12" 87.92 81.8177 "2024-01-11" 88.33 82.1992 "2024-01-10" 88.39 82.255 "2024-01-09" 88.14 82.0224 "2024-01-08" 88.85 82.6831 "2024-01-05" 88.77 82.6087 "2024-01-04" 88.56 82.4133 "2024-01-03" 88.07 81.9573 "2024-01-02" 89.6 83.3811 "2023-12-29" 90.33 84.0604 "2023-12-28" 89.96 83.7161 "2023-12-27" 90.18 83.9208 "2023-12-22" 90.43 84.1535 "2023-12-21" 89.85 83.6137 "2023-12-20" 90.71 84.414 "2023-12-19" 92.71 86.2752 "2023-12-18" 92.05 85.661 "2023-12-15" 92.12 85.7262 "2023-12-14" 93.14 86.6754 "2023-12-13" 93.12 86.6568 "2023-12-12" 92.1 85.7075 "2023-12-11" 91.91 85.5308 "2023-12-08" 92.23 85.8285 "2023-12-07" 91.69 85.326 "2023-12-06" 90.89 84.5815 "2023-12-05" 90.26 83.9953 "2023-12-04" 91.04 84.7211 "2023-12-01" 91.24 84.9072 "2023-11-30" 90.61 84.321 "2023-11-29" 89.1 82.9158 "2023-11-28" 89.05 82.8692 "2023-11-27" 89.66 83.4369 "2023-11-24" 89.93 83.6882 "2023-11-23" 89.81 83.5765 "2023-11-22" 88.67 82.5156 "2023-11-21" 88.51 82.3667 "2023-11-20" 88.4 82.2644 "2023-11-17" 87.33 81.2686 "2023-11-16" 87.19 81.1384 "2023-11-15" 87.68 80.8824 "2023-11-14" 86.35 79.6555 "2023-11-13" 83.92 77.4139 "2023-11-10" 85.08 78.484 "2023-11-09" 84.26 77.7276 "2023-11-08" 83.78 77.2848 "2023-11-07" 83.73 77.2387 "2023-11-06" 84.07 77.5523 "2023-11-03" 84.73 78.1611 "2023-11-02" 83.16 76.7129 "2023-11-01" 81.49 75.1723 "2023-10-31" 80.69 74.4343 "2023-10-30" 79.79 73.6041 "2023-10-27" 77.91 71.8699 "2023-10-26" 79.18 73.0414 "2023-10-25" 79.28 73.1337 "2023-10-24" 79.24 73.0968 "2023-10-23" 79.23 73.0875 "2023-10-20" 79.49 73.3274 "2023-10-19" 81.85 75.5044 "2023-10-18" 82.72 76.307 "2023-10-17" 84.49 77.9398 "2023-10-16" 84.25 77.7184 "2023-10-13" 83.76 77.2663 "2023-10-12" 84.76 78.1888 "2023-10-11" 85.47 78.8438 "2023-10-10" 85.25 78.6408 "2023-10-06" 85.48 78.853 "2023-10-05" 85.19 78.5855 "2023-10-04" 83.98 77.4693 "2023-10-03" 82.17 75.7996 "2023-10-02" 84.62 78.0597 "2023-09-29" 85.2 78.5947 "2023-09-28" 85.43 78.8069 "2023-09-27" 84.73 78.1611 "2023-09-26" 85.78 79.1297 "2023-09-25" 86.53 79.8216 "2023-09-22" 87.1 80.3474 "2023-09-21" 86.26 79.5725 "2023-09-20" 88.55 81.685 "2023-09-19" 88.25 81.4082 "2023-09-18" 87.91 81.0946 "2023-09-15" 87.25 80.4858 "2023-09-14" 86.79 80.0614 "2023-09-13" 85.28 78.6685 "2023-09-12" 84.77 78.198 "2023-09-11" 85.06 78.4656 "2023-09-08" 84.27 77.7368 "2023-09-07" 84.5 77.949 "2023-09-06" 85.18 78.5762 "2023-09-05" 85.52 78.8899 "2023-09-01" 85.3 78.687 "2023-08-31" 84.77 78.198 "2023-08-30" 85.3 78.687 "2023-08-29" 85.24 78.6316 "2023-08-28" 83.42 76.9527 "2023-08-25" 83.17 76.7221 "2023-08-24" 82.91 76.4822 "2023-08-23" 84.66 77.3909 "2023-08-22" 83.53 76.3579 "2023-08-21" 84 76.7875 "2023-08-18" 83.37 76.2116 "2023-08-17" 85.29 77.9668 "2023-08-16" 86.34 78.9266 "2023-08-15" 86.42 78.9997 "2023-08-14" 88.09 80.5264 "2023-08-11" 88.5 80.9012 "2023-08-10" 88.38 80.7915 "2023-08-09" 87.99 80.435 "2023-08-08" 88.93 81.2942 "2023-08-04" 86.72 79.274 "2023-08-03" 89.26 81.5959 "2023-08-02" 89.89 82.1718 "2023-08-01" 91.04 83.2231 "2023-07-31" 91.36 83.5156 "2023-07-28" 92.05 84.1464 "2023-07-27" 91.47 83.6161 "2023-07-26" 91.01 83.1957 "2023-07-25" 90.63 82.8483 "2023-07-24" 93.12 85.1245 "2023-07-21" 93.6 85.5633 "2023-07-20" 93.05 85.0605 "2023-07-19" 93.12 85.1245 "2023-07-18" 92.59 84.64 "2023-07-17" 91.75 83.8721 "2023-07-14" 91.2 83.3693 "2023-07-13" 90.54 82.766 "2023-07-12" 90.28 82.5283 "2023-07-11" 90.32 82.5649 "2023-07-10" 90.16 82.4186 "2023-07-07" 91.01 83.1957 "2023-07-06" 89.62 81.925 "2023-07-05" 89.57 81.8793 "2023-07-04" 90.47 82.702 "2023-06-30" 90.25 82.5009 "2023-06-29" 89.2 81.5411 "2023-06-28" 88.44 80.8463 "2023-06-27" 89.05 81.4039 "2023-06-26" 87.95 80.3984 "2023-06-23" 86.87 79.4111 "2023-06-22" 90.52 82.7477 "2023-06-21" 91.36 83.5156 "2023-06-20" 91.33 83.4882 "2023-06-19" 90.58 82.8026 "2023-06-16" 90.45 82.6837 "2023-06-15" 90.33 82.574 "2023-06-14" 91.12 83.2962 "2023-06-13" 91.57 83.7076 "2023-06-12" 89.52 81.8336 "2023-06-09" 88.75 81.1297 "2023-06-08" 88.43 80.8372 "2023-06-07" 89.16 81.5045 "2023-06-06" 88 80.4441 "2023-06-05" 87.37 79.8682 "2023-06-02" 89.15 81.4954 "2023-06-01" 87.07 79.5939 "2023-05-31" 86.52 79.0912 "2023-05-30" 88.13 80.5629 "2023-05-29" 87.59 80.0693 "2023-05-26" 87.6 80.0784 "2023-05-25" 86.5 79.0729 "2023-05-24" 86.44 78.3187 "2023-05-23" 88 79.7321 "2023-05-19" 86.87 78.7083 "2023-05-18" 86.95 78.7808 "2023-05-17" 86.72 78.5724 "2023-05-16" 85.82 77.757 "2023-05-15" 86.84 78.6811 "2023-05-12" 85.16 77.159 "2023-05-11" 85.12 77.1227 "2023-05-10" 82.75 74.9754 "2023-05-09" 89.22 80.8375 "2023-05-08" 88.72 80.3845 "2023-05-05" 88.07 79.7956 "2023-05-04" 87.9 79.6415 "2023-05-03" 88.55 80.2305 "2023-05-02" 89.54 81.1275 "2023-05-01" 90.04 81.5805 "2023-04-28" 90.91 82.3688 "2023-04-27" 90.65 82.1332 "2023-04-26" 87.92 79.6597 "2023-04-25" 86.65 78.509 "2023-04-24" 88.61 80.2848 "2023-04-21" 87.97 79.705 "2023-04-20" 88.46 80.1489 "2023-04-19" 88.08 79.8046 "2023-04-18" 88.16 79.8771 "2023-04-17" 87.33 79.1251 "2023-04-14" 86.64 78.4999 "2023-04-13" 86.22 78.1194 "2023-04-12" 86.37 78.2553 "2023-04-11" 85.41 77.3855 "2023-04-10" 86.66 78.5181 "2023-04-06" 86.21 78.1103 "2023-04-05" 84.97 76.9868 "2023-04-04" 85.77 77.7117 "2023-04-03" 85.42 77.3945 "2023-03-31" 85.66 77.612 "2023-03-30" 84.7 76.7422 "2023-03-29" 83.64 75.7818 "2023-03-28" 83.31 75.4828 "2023-03-27" 82.55 74.7942 "2023-03-24" 81.6 73.9335 "2023-03-23" 82.02 74.314 "2023-03-22" 82.32 74.5858 "2023-03-21" 83.17 75.3559 "2023-03-20" 82.11 74.3955 "2023-03-17" 81.28 73.6435 "2023-03-16" 83.55 75.7003 "2023-03-15" 82.64 74.8757 "2023-03-14" 83.86 75.9811 "2023-03-13" 82.84 75.0569 "2023-03-10" 84.34 76.416 "2023-03-09" 87 78.8261 "2023-03-08" 86.95 78.7808 "2023-03-07" 88.32 80.0221 "2023-03-06" 88.02 79.7503 "2023-03-03" 87.59 79.3607 "2023-03-02" 88.04 79.7684 "2023-03-01" 91.51 82.9124 "2023-02-28" 91.6 82.9939 "2023-02-27" 89.96 81.508 "2023-02-24" 89.37 80.9734 "2023-02-23" 88.69 80.3573 "2023-02-22" 89.59 80.5612 "2023-02-21" 88.51 79.59 "2023-02-17" 89.34 80.3364 "2023-02-16" 89.66 80.6241 "2023-02-15" 86.28 77.5848 "2023-02-14" 83.95 75.4896 "2023-02-13" 83.59 75.1659 "2023-02-10" 82.35 74.0508 "2023-02-09" 82.62 74.2936 "2023-02-08" 82.81 74.4645 "2023-02-07" 81.35 73.1516 "2023-02-06" 81.72 73.4843 "2023-02-03" 82.51 74.1947 "2023-02-02" 82.68 74.3476 "2023-02-01" 82.4 74.0958 "2023-01-31" 82.13 73.853 "2023-01-30" 81.29 73.0977 "2023-01-27" 81.2 73.0167 "2023-01-26" 82.53 74.2127 "2023-01-25" 81.76 73.5203 "2023-01-24" 81.68 73.4484 "2023-01-23" 81.82 73.5742 "2023-01-20" 81.99 73.7271 "2023-01-19" 80.8 72.657 "2023-01-18" 81.44 73.2325 "2023-01-17" 81.12 72.9448 "2023-01-16" 80.5 72.3873 "2023-01-13" 79.96 71.9017 "2023-01-12" 80.5 72.3873 "2023-01-11" 80.66 72.5311 "2023-01-10" 80.19 72.1085 "2023-01-09" 81.3 73.1067 "2023-01-06" 81.61 73.3854 "2023-01-05" 81.2 73.0167 "2023-01-04" 81.74 73.5023 "2023-01-03" 79.66 71.6319 "2022-12-30" 79.27 71.2812 "2022-12-29" 79.81 71.7668 "2022-12-28" 78.07 70.2022 "2022-12-23" 78.8 70.8586 "2022-12-22" 78.26 70.373 "2022-12-21" 79.97 71.9107 "2022-12-20" 78.09 70.2201 "2022-12-19" 77.09 69.3209 "2022-12-16" 76.69 68.9613 "2022-12-15" 76.64 68.9163 "2022-12-14" 76.93 69.1771 "2022-12-13" 78.44 70.5349 "2022-12-12" 77.18 69.4019 "2022-12-09" 76.72 68.9882 "2022-12-08" 75.44 67.8372 "2022-12-07" 75.64 68.0171 "2022-12-06" 75.61 67.9901 "2022-12-05" 75.63 68.0081 "2022-12-02" 76.65 68.9253 "2022-12-01" 76.96 69.204 "2022-11-30" 75.89 68.2419 "2022-11-29" 75.54 67.9271 "2022-11-28" 74.08 66.6143 "2022-11-25" 74.52 67.0099 "2022-11-24" 73.97 66.5153 "2022-11-23" 73.72 66.2906 "2022-11-22" 73.68 66.2546 "2022-11-21" 73.06 65.6971 "2022-11-18" 72.97 65.6161 "2022-11-17" 72.32 65.0316 "2022-11-16" 72.62 64.6944 "2022-11-15" 73.17 65.1844 "2022-11-14" 71.93 64.0797 "2022-11-11" 73.38 65.3715 "2022-11-10" 70.6 62.8949 "2022-11-09" 69.84 62.2178 "2022-11-08" 75.31 67.0909 "2022-11-07" 75.81 67.5363 "2022-11-04" 76.79 68.4093 "2022-11-03" 75.03 66.8414 "2022-11-02" 75.18 66.975 "2022-11-01" 76.31 67.9817 "2022-10-31" 75.82 67.5452 "2022-10-28" 76.81 68.4271 "2022-10-27" 75.67 67.4116 "2022-10-26" 73.27 65.2735 "2022-10-25" 73.9 65.8347 "2022-10-24" 73.88 65.8169 "2022-10-21" 73.47 65.4517 "2022-10-20" 72.96 64.9973 "2022-10-19" 73.74 65.6922 "2022-10-18" 74.8 66.6365 "2022-10-17" 75.34 67.1176 "2022-10-14" 73.81 65.7545 "2022-10-13" 73.16 65.1755 "2022-10-12" 70.43 62.7434 "2022-10-11" 70.02 62.3782 "2022-10-07" 73.51 65.4873 "2022-10-06" 75.01 66.8236 "2022-10-05" 75.12 66.9216 "2022-10-04" 74.82 66.6543 "2022-10-03" 71.74 63.9105 "2022-09-30" 70.19 62.5296 "2022-09-29" 69.67 62.0664 "2022-09-28" 70.12 62.4673 "2022-09-27" 69.28 61.719 "2022-09-26" 68.85 61.3359 "2022-09-23" 69.02 61.4873 "2022-09-22" 71.14 63.376 "2022-09-21" 72.35 64.4539 "2022-09-20" 73.56 65.5318 "2022-09-19" 73.28 65.2824 "2022-09-16" 73.17 65.1844 "2022-09-15" 73.09 65.1131 "2022-09-14" 72.73 64.7924 "2022-09-13" 73.06 65.0864 "2022-09-12" 73.12 65.1399 "2022-09-09" 71.8 63.9639 "2022-09-08" 70.46 62.7702 "2022-09-07" 70.17 62.5118 "2022-09-06" 69.23 61.6744 "2022-09-02" 69.11 61.5675 "2022-09-01" 68.52 61.0419 "2022-08-31" 70.55 62.8504 "2022-08-30" 69.89 62.2624 "2022-08-29" 70.42 62.7345 "2022-08-26" 70.79 63.0641 "2022-08-25" 71.83 63.9907 "2022-08-24" 71.51 63.7056 "2022-08-23" 71.84 63.9996 "2022-08-22" 71 63.2513 "2022-08-19" 72.71 64.7746 "2022-08-18" 72.78 64.837 "2022-08-17" 72.56 64.641 "2022-08-16" 72.81 64.8637 "2022-08-15" 72.31 64.4183 "2022-08-12" 73.14 65.1577 "2022-08-11" 72.28 64.3915 "2022-08-10" 71.33 62.9439 "2022-08-09" 70.01 61.7791 "2022-08-08" 70.52 62.2291 "2022-08-05" 70.44 62.1585 "2022-08-04" 70.12 61.8761 "2022-08-03" 69.28 61.1349 "2022-08-02" 70.01 61.7791 "2022-07-29" 70.46 62.1762 "2022-07-28" 68.76 60.6761 "2022-07-27" 65.14 57.4816 "2022-07-26" 64.69 57.0845 "2022-07-25" 64.91 57.2787 "2022-07-22" 64.24 56.6874 "2022-07-21" 64.09 56.5551 "2022-07-20" 63.85 56.3433 "2022-07-19" 63.29 55.8491 "2022-07-18" 62.75 55.3726 "2022-07-15" 61.95 54.6667 "2022-07-14" 61.75 54.4902 "2022-07-13" 63.6 56.1227 "2022-07-12" 63.79 56.2903 "2022-07-11" 63.71 56.2198 "2022-07-08" 64.17 56.6257 "2022-07-07" 64.17 56.6257 "2022-07-06" 62.36 55.0285 "2022-07-05" 62.68 55.3108 "2022-07-04" 64.49 56.9081 "2022-06-30" 64.02 56.4933 "2022-06-29" 62.54 55.1873 "2022-06-28" 62.57 55.2138 "2022-06-27" 61.82 54.552 "2022-06-24" 61.45 54.2255 "2022-06-23" 59.8 52.7694 "2022-06-22" 60.9 53.7401 "2022-06-21" 62.09 54.7902 "2022-06-20" 62.19 54.8785 "2022-06-17" 60.99 53.8195 "2022-06-16" 61.08 53.899 "2022-06-15" 63.08 55.6638 "2022-06-14" 62.17 54.8608 "2022-06-13" 61.78 54.5167 "2022-06-10" 63.42 55.9639 "2022-06-09" 65.49 57.7905 "2022-06-08" 65.58 57.8699 "2022-06-07" 66.07 58.3023 "2022-06-06" 65.33 57.6493 "2022-06-03" 64.76 57.1463 "2022-06-02" 66.68 58.8406 "2022-06-01" 65.9 58.1523 "2022-05-31" 65.68 57.9581 "2022-05-30" 65.5 57.7993 "2022-05-27" 64.79 57.1728 "2022-05-26" 64.73 57.1198 "2022-05-25" 65.24 57.0184 "2022-05-24" 65.34 57.1058 "2022-05-20" 64.3 56.1968 "2022-05-19" 64.58 56.4415 "2022-05-18" 65.16 56.9484 "2022-05-17" 65.63 57.3592 "2022-05-16" 64.42 56.3017 "2022-05-13" 64.81 56.6425 "2022-05-12" 59.41 51.9231 "2022-05-11" 65.61 57.3417 "2022-05-10" 66.11 57.7787 "2022-05-09" 66.42 58.0497 "2022-05-06" 66.93 58.4954 "2022-05-05" 66.74 58.3293 "2022-05-04" 67.57 59.0547 "2022-05-03" 66.81 58.3905 "2022-05-02" 66.4 58.0322 "2022-04-29" 67.17 58.7051 "2022-04-28" 67.88 59.3257 "2022-04-27" 66.97 58.5303 "2022-04-26" 68.38 59.7626 "2022-04-25" 71.71 62.673 "2022-04-22" 72.37 63.2498 "2022-04-21" 74.7 65.2862 "2022-04-20" 74.75 65.3299 "2022-04-19" 74.29 64.9279 "2022-04-18" 73.63 64.351 "2022-04-14" 73.78 64.4821 "2022-04-13" 73.61 64.3335 "2022-04-12" 74.19 64.8405 "2022-04-11" 73.8 64.4996 "2022-04-08" 73.85 64.5433 "2022-04-07" 73.22 63.9927 "2022-04-06" 73.6 64.3248 "2022-04-05" 74.38 65.0065 "2022-04-04" 74.92 65.4785 "2022-04-01" 75.77 66.2213 "2022-03-31" 76.01 66.4311 "2022-03-30" 76.66 66.9992 "2022-03-29" 76.46 66.8244 "2022-03-28" 75.9 66.335 "2022-03-25" 75.6 66.0728 "2022-03-24" 76.3 66.6846 "2022-03-23" 76.29 66.6758 "2022-03-22" 77.86 68.048 "2022-03-21" 76.52 66.8768 "2022-03-18" 75.7 66.1602 "2022-03-17" 75.48 65.9679 "2022-03-16" 75.42 65.9155 "2022-03-15" 73.37 64.1238 "2022-03-14" 74.2 64.8492 "2022-03-11" 73.89 64.5783 "2022-03-10" 73.6 64.3248 "2022-03-09" 73.32 64.0801 "2022-03-08" 71.94 62.874 "2022-03-07" 72.26 63.1537 "2022-03-04" 73.27 64.0364 "2022-03-03" 75.03 65.5746 "2022-03-02" 74.25 64.3467 "2022-03-01" 72.97 63.2374 "2022-02-28" 75.31 65.2653 "2022-02-25" 76.68 66.4526 "2022-02-24" 75.98 65.8459 "2022-02-23" 77.74 67.3712 "2022-02-22" 80.03 69.3557 "2022-02-18" 79.17 68.6104 "2022-02-17" 80.62 69.8671 "2022-02-16" 80.63 69.8757 "2022-02-15" 82.17 71.2103 "2022-02-14" 81.28 70.439 "2022-02-11" 83.58 72.4322 "2022-02-10" 84.21 72.9782 "2022-02-09" 84.33 73.0822 "2022-02-08" 84.37 73.1169 "2022-02-07" 83.4 72.2763 "2022-02-04" 83.11 72.0249 "2022-02-03" 82.73 71.6956 "2022-02-02" 82.38 71.3923 "2022-02-01" 83.06 71.9816 "2022-01-31" 82.71 71.6783 "2022-01-28" 81.53 70.6557 "2022-01-27" 80.2 69.5031 "2022-01-26" 79.36 68.7751 "2022-01-25" 78.32 67.8738 "2022-01-24" 77.86 67.4752 "2022-01-21" 78.48 68.0125 "2022-01-20" 79.03 68.4891 "2022-01-19" 79.67 69.0437 "2022-01-18" 81.58 70.699 "2022-01-17" 80.7 69.9364 "2022-01-14" 79.41 68.8184 "2022-01-13" 79.21 68.6451 "2022-01-12" 78.72 68.2205 "2022-01-11" 78.73 68.2291 "2022-01-10" 77.28 66.9725 "2022-01-07" 77.06 66.7819 "2022-01-06" 76.45 66.2532 "2022-01-05" 74.23 64.3293 "2022-01-04" 74.03 64.156 "2021-12-31" 72.38 62.7261 "2021-12-30" 72.38 62.7261 "2021-12-29" 72.44 62.7781 "2021-12-24" 72.18 62.5528 "2021-12-23" 72 62.3968 "2021-12-22" 71.26 61.7555 "2021-12-21" 71.02 61.5475 "2021-12-20" 69.72 60.4209 "2021-12-17" 71.11 61.6255 "2021-12-16" 72 62.3968 "2021-12-15" 70.8 61.3568 "2021-12-14" 70.21 60.8455 "2021-12-13" 70.07 60.7242 "2021-12-10" 70.69 61.2615 "2021-12-09" 70.94 61.4781 "2021-12-08" 71.8 62.2234 "2021-12-07" 71.19 61.6948 "2021-12-06" 70.26 60.8888 "2021-12-03" 69.11 59.8922 "2021-12-02" 69.97 60.6375 "2021-12-01" 68.52 59.3809 "2021-11-30" 67.88 58.8263 "2021-11-29" 69.88 60.5595 "2021-11-26" 70.64 61.2182 "2021-11-25" 72.41 62.7521 "2021-11-24" 72.53 62.8561 "2021-11-23" 72.44 62.7781 "2021-11-22" 71.88 62.2928 "2021-11-19" 72.41 62.7521 "2021-11-18" 73.84 63.9914 "2021-11-17" 75.21 64.637 "2021-11-16" 75.78 65.1269 "2021-11-15" 75.49 64.8776 "2021-11-12" 75.72 65.0753 "2021-11-11" 75.41 64.8089 "2021-11-10" 74.34 63.8893 "2021-11-09" 74.13 63.7088 "2021-11-08" 74.28 63.8377 "2021-11-05" 74.31 63.8635 "2021-11-04" 74.27 63.8291 "2021-11-03" 76.11 65.4105 "2021-11-02" 73.97 63.5713 "2021-11-01" 73.79 63.4166 "2021-10-29" 73.21 62.9182 "2021-10-28" 74.32 63.8721 "2021-10-27" 74.38 63.9237 "2021-10-26" 74.88 64.3534 "2021-10-25" 75.25 64.6714 "2021-10-22" 74.63 64.1385 "2021-10-21" 74.07 63.6572 "2021-10-20" 73.74 63.3736 "2021-10-19" 72.91 62.6603 "2021-10-18" 73.06 62.7892 "2021-10-15" 73.1 62.8236 "2021-10-14" 73.59 63.2447 "2021-10-13" 72.24 62.0845 "2021-10-12" 72.65 62.4369 "2021-10-08" 72.6 62.3939 "2021-10-07" 72 61.8782 "2021-10-06" 71.93 61.8181 "2021-10-05" 72.55 62.3509 "2021-10-04" 71.92 61.8095 "2021-10-01" 72.05 61.9212 "2021-09-30" 71.86 61.7579 "2021-09-29" 71.8 61.7064 "2021-09-28" 71.79 61.6978 "2021-09-27" 71.69 61.6118 "2021-09-24" 69.74 59.936 "2021-09-23" 70.38 60.486 "2021-09-22" 69.79 59.9789 "2021-09-21" 69.46 59.6953 "2021-09-20" 69.95 60.1164 "2021-09-17" 71.88 61.7751 "2021-09-16" 72.31 62.1447 "2021-09-15" 72.2 62.0501 "2021-09-14" 71.51 61.4571 "2021-09-13" 71.47 61.4228 "2021-09-10" 70.97 60.993 "2021-09-09" 71.91 61.8009 "2021-09-08" 71.54 61.4829 "2021-09-07" 70.82 60.8641 "2021-09-03" 70.45 60.5461 "2021-09-02" 70.51 60.5977 "2021-09-01" 70.59 60.6665 "2021-08-31" 69.96 60.125 "2021-08-30" 71.49 61.4399 "2021-08-27" 72.16 62.0158 "2021-08-26" 72.48 62.2908 "2021-08-25" 72.96 62.7033 "2021-08-24" 72.94 62.6861 "2021-08-23" 73.14 62.858 "2021-08-20" 73.42 63.0986 "2021-08-19" 72.91 62.6603 "2021-08-18" 73.87 63.0685 "2021-08-17" 74.02 63.1966 "2021-08-16" 75.02 64.0504 "2021-08-13" 74.97 64.0077 "2021-08-12" 74.63 63.7174 "2021-08-11" 73.8 63.0088 "2021-08-10" 72.75 62.1123 "2021-08-09" 72.38 61.7964 "2021-08-06" 71.67 61.1902 "2021-08-05" 70.22 59.9523 "2021-08-04" 69.59 59.4144 "2021-08-03" 69 58.9107 "2021-07-30" 69.02 58.9277 "2021-07-29" 68.84 58.774 "2021-07-28" 65.82 56.1956 "2021-07-27" 66.11 56.4432 "2021-07-26" 66.26 56.5713 "2021-07-23" 65.91 56.2725 "2021-07-22" 65.91 56.2725 "2021-07-21" 66.64 56.8957 "2021-07-20" 65.82 56.1956 "2021-07-19" 64.47 55.043 "2021-07-16" 65.93 56.2895 "2021-07-15" 66.69 56.9384 "2021-07-14" 66.98 57.186 "2021-07-13" 66.57 56.836 "2021-07-12" 67.16 57.3397 "2021-07-09" 67.15 57.3312 "2021-07-08" 66.03 56.3749 "2021-07-07" 67.39 57.5361 "2021-07-06" 67.52 57.6471 "2021-07-05" 67.98 58.0398 "2021-07-02" 67.85 57.9288 "2021-06-30" 67.49 57.6214 "2021-06-29" 67.26 57.4251 "2021-06-28" 67.7 57.8007 "2021-06-25" 69.33 59.1924 "2021-06-24" 68.64 58.6033 "2021-06-23" 68.31 58.3215 "2021-06-22" 68.28 58.2959 "2021-06-21" 67.73 57.8263 "2021-06-18" 67.37 57.519 "2021-06-17" 67.8 57.8861 "2021-06-16" 68.21 58.2362 "2021-06-15" 68.53 58.5094 "2021-06-14" 68.26 58.2789 "2021-06-11" 68.97 58.885 "2021-06-10" 69.06 58.9619 "2021-06-09" 70.14 59.8839 "2021-06-08" 70.18 59.9181 "2021-06-07" 69.72 59.5254 "2021-06-04" 69.88 59.662 "2021-06-03" 70.35 60.0632 "2021-06-02" 69.3 59.1668 "2021-06-01" 69.75 59.551 "2021-05-31" 69.22 59.0985 "2021-05-28" 69.51 59.3461 "2021-05-27" 70 59.7644 "2021-05-26" 69.49 59.329 "2021-05-25" 70.26 59.9864 "2021-05-21" 69.87 59.6534 "2021-05-20" 69.69 59.4997 "2021-05-19" 70.6 59.8626 "2021-05-18" 70.95 60.1594 "2021-05-17" 71.48 60.6088 "2021-05-14" 72.18 61.2023 "2021-05-13" 70.1 59.4387 "2021-05-12" 69.45 58.8875 "2021-05-11" 70.25 59.5658 "2021-05-10" 71.5 60.6257 "2021-05-07" 70.83 60.0576 "2021-05-06" 70.13 59.4641 "2021-05-05" 70.07 59.4132 "2021-05-04" 69.75 59.1419 "2021-05-03" 70.18 59.5065 "2021-04-30" 69.22 58.6925 "2021-04-29" 69.91 59.2776 "2021-04-28" 69.51 58.9384 "2021-04-27" 70.38 59.6761 "2021-04-26" 69.79 59.1758 "2021-04-23" 68.87 58.3957 "2021-04-22" 67.68 57.3867 "2021-04-21" 67.95 57.6156 "2021-04-20" 67.97 57.6326 "2021-04-19" 69.06 58.5568 "2021-04-16" 68.7 58.2516 "2021-04-15" 68.53 58.1074 "2021-04-14" 68.06 57.7089 "2021-04-13" 69.51 58.9384 "2021-04-12" 70.15 59.4811 "2021-04-09" 69.73 59.1249 "2021-04-08" 69.9 59.2691 "2021-04-07" 71.05 60.2442 "2021-04-06" 70.18 59.5065 "2021-04-05" 70 59.3539 "2021-04-01" 69.67 59.0741 "2021-03-31" 68.33 57.9379 "2021-03-30" 69.25 58.7179 "2021-03-29" 68.86 58.3872 "2021-03-26" 69.66 59.0656 "2021-03-25" 69.63 59.0401 "2021-03-24" 69.41 58.8536 "2021-03-23" 68.72 58.2685 "2021-03-22" 68.2 57.8276 "2021-03-19" 68.62 58.1837 "2021-03-18" 68.36 57.9633 "2021-03-17" 67.8 57.4885 "2021-03-16" 67.81 57.4969 "2021-03-15" 68.41 58.0057 "2021-03-12" 68.12 57.7598 "2021-03-11" 68.75 58.294 "2021-03-10" 67.32 57.0815 "2021-03-09" 66.94 56.7593 "2021-03-08" 67.1 56.8949 "2021-03-05" 65.35 55.4111 "2021-03-04" 64 54.2664 "2021-03-03" 65.35 55.4111 "2021-03-02" 65.95 55.9198 "2021-03-01" 66.19 56.1233 "2021-02-26" 65.39 55.445 "2021-02-25" 65.87 55.852 "2021-02-24" 66.87 56.2887 "2021-02-23" 66.95 56.356 "2021-02-22" 65.15 54.8408 "2021-02-19" 64.75 54.5041 "2021-02-18" 64.71 54.4705 "2021-02-17" 63.8 53.7044 "2021-02-16" 64.99 54.7061 "2021-02-12" 64.68 54.4452 "2021-02-11" 62.57 52.6691 "2021-02-10" 62.7 52.7785 "2021-02-09" 61.28 51.5832 "2021-02-08" 61.92 52.1219 "2021-02-05" 59.68 50.2364 "2021-02-04" 59.02 49.6808 "2021-02-03" 58.51 49.2515 "2021-02-02" 58.52 49.2599 "2021-02-01" 56.94 47.93 "2021-01-29" 56.98 47.9636 "2021-01-28" 58.05 48.8643 "2021-01-27" 56.66 47.6943 "2021-01-26" 58.01 48.8306 "2021-01-25" 58.48 49.2263 "2021-01-22" 58.72 49.4283 "2021-01-21" 60.05 50.5478 "2021-01-20" 59.21 49.8408 "2021-01-19" 58.86 49.5461 "2021-01-18" 59.91 50.43 "2021-01-15" 58.36 49.1253 "2021-01-14" 58.47 49.2179 "2021-01-13" 55.99 47.1303 "2021-01-12" 56.28 47.3744 "2021-01-11" 56.23 47.3323 "2021-01-08" 56.63 47.669 "2021-01-07" 56.86 47.8626 "2021-01-06" 56.66 47.6943 "2021-01-05" 54.85 46.1707 "2021-01-04" 54.15 45.5814 "2020-12-31" 55.18 46.4485 "2020-12-30" 55.31 46.5579 "2020-12-29" 55.37 46.6084 "2020-12-24" 54.83 46.1538 "2020-12-23" 54.53 45.9013 "2020-12-22" 53.98 45.4383 "2020-12-21" 54.08 45.5225 "2020-12-18" 54.23 45.6488 "2020-12-17" 55.68 46.8693 "2020-12-16" 56.57 47.6185 "2020-12-15" 56.84 47.8458 "2020-12-14" 56.35 47.4333 "2020-12-11" 56.8 47.8121 "2020-12-10" 58.2 48.9906 "2020-12-09" 57.85 48.696 "2020-12-08" 57.55 48.4434 "2020-12-07" 58.33 49.1 "2020-12-04" 58.13 48.9317 "2020-12-03" 57.17 48.1236 "2020-12-02" 57.89 48.7296 "2020-12-01" 58.44 49.1926 "2020-11-30" 56.87 47.871 "2020-11-27" 58.47 49.2179 "2020-11-26" 59.05 49.7061 "2020-11-25" 59.1 49.7482 "2020-11-24" 59.95 50.4637 "2020-11-23" 58.15 48.9485 "2020-11-20" 57.42 48.334 "2020-11-19" 57.65 48.5276 "2020-11-18" 59.31 49.5167 "2020-11-17" 59.53 49.7004 "2020-11-16" 59 49.2579 "2020-11-13" 56.64 47.2876 "2020-11-12" 55.89 46.6614 "2020-11-11" 56.54 47.2041 "2020-11-10" 56.86 47.4712 "2020-11-09" 55.08 45.9851 "2020-11-06" 52.11 43.5056 "2020-11-05" 52.92 44.1818 "2020-11-04" 52.59 43.9063 "2020-11-03" 50.21 41.9193 "2020-11-02" 48.05 40.1159 "2020-10-30" 46.42 38.7551 "2020-10-29" 46.64 38.9388 "2020-10-28" 44.89 37.4777 "2020-10-27" 47.63 39.7653 "2020-10-26" 47.87 39.9657 "2020-10-23" 49.05 40.9508 "2020-10-22" 47.66 39.7903 "2020-10-21" 46.66 38.9555 "2020-10-20" 46.15 38.5297 "2020-10-19" 46.38 38.7217 "2020-10-16" 46.33 38.68 "2020-10-15" 45.85 38.2792 "2020-10-14" 46.03 38.4295 "2020-10-13" 46.3 38.6549 "2020-10-09" 47.49 39.6484 "2020-10-08" 47.69 39.8154 "2020-10-07" 47.71 39.8321 "2020-10-06" 47.5 39.6568 "2020-10-05" 47.52 39.6735 "2020-10-02" 46.46 38.7885 "2020-10-01" 46.21 38.5798 "2020-09-30" 46.35 38.6966 "2020-09-29" 46.54 38.8553 "2020-09-28" 47.98 40.0575 "2020-09-25" 45.44 37.9369 "2020-09-24" 45.32 37.8367 "2020-09-23" 46.35 38.6966 "2020-09-22" 46.6 38.9054 "2020-09-21" 46.17 38.5464 "2020-09-18" 46.08 38.4712 "2020-09-17" 45.81 38.2458 "2020-09-16" 45.98 38.3877 "2020-09-15" 45.85 38.2792 "2020-09-14" 46.1 38.4879 "2020-09-11" 46.06 38.4545 "2020-09-10" 45.91 38.3293 "2020-09-09" 46.99 39.231 "2020-09-08" 46.88 39.1391 "2020-09-04" 46.96 39.2059 "2020-09-03" 47.06 39.2894 "2020-09-02" 47.65 39.782 "2020-09-01" 47.55 39.6985 "2020-08-31" 46.95 39.1976 "2020-08-28" 49.82 41.5937 "2020-08-27" 49.49 41.3182 "2020-08-26" 48.54 40.525 "2020-08-25" 48.38 40.3915 "2020-08-24" 48.6 40.5751 "2020-08-21" 47.49 39.6484 "2020-08-20" 47.12 39.3395 "2020-08-19" 48.18 39.8196 "2020-08-18" 48.29 39.9105 "2020-08-17" 48.42 40.0179 "2020-08-14" 49.17 40.6378 "2020-08-13" 49.52 40.927 "2020-08-12" 50.13 41.4312 "2020-08-11" 49.39 40.8196 "2020-08-10" 48.62 40.1832 "2020-08-07" 47.89 39.5799 "2020-08-06" 47.5 39.2576 "2020-08-05" 47.17 38.9848 "2020-08-04" 45.9 37.9352 "2020-07-31" 47.03 38.8691 "2020-07-30" 48.17 39.8113 "2020-07-29" 44.75 36.9847 "2020-07-28" 44.6 36.8608 "2020-07-27" 45.16 37.3236 "2020-07-24" 44.73 36.9682 "2020-07-23" 45.44 37.555 "2020-07-22" 45.87 37.9104 "2020-07-21" 45.72 37.7864 "2020-07-20" 45.28 37.4228 "2020-07-17" 45.3 37.4393 "2020-07-16" 45.42 37.5385 "2020-07-15" 45.34 37.4724 "2020-07-14" 45.05 37.2327 "2020-07-13" 43.49 35.9434 "2020-07-10" 44.02 36.3814 "2020-07-09" 42.5 35.1252 "2020-07-08" 42.73 35.3153 "2020-07-07" 43.65 36.0756 "2020-07-06" 45.5 37.6046 "2020-07-03" 44.98 37.1748 "2020-07-02" 44.58 36.8442 "2020-06-30" 45.46 37.5715 "2020-06-29" 44.12 36.4641 "2020-06-26" 44.67 36.9186 "2020-06-25" 46.11 38.1087 "2020-06-24" 45.88 37.9187 "2020-06-23" 46.84 38.7121 "2020-06-22" 47.33 39.1171 "2020-06-19" 47.37 39.1501 "2020-06-18" 48.94 40.4477 "2020-06-17" 47.53 39.2824 "2020-06-16" 47.42 39.1914 "2020-06-15" 46.24 38.2162 "2020-06-12" 45.59 37.679 "2020-06-11" 44.59 36.8525 "2020-06-10" 48 39.6708 "2020-06-09" 49.14 40.613 "2020-06-08" 48.84 40.365 "2020-06-05" 48.37 39.9766 "2020-06-04" 46.66 38.5633 "2020-06-03" 46.42 38.365 "2020-06-02" 44.9 37.1087 "2020-06-01" 43.63 36.0591 "2020-05-29" 43.97 36.3401 "2020-05-28" 44.54 36.8112 "2020-05-27" 45.3 37.4393 "2020-05-26" 44.6 36.8608 "2020-05-25" 40.7 33.6375 "2020-05-22" 40.36 33.3565 "2020-05-21" 40.46 33.4392 "2020-05-20" 40.52 33.0879 "2020-05-19" 39.78 32.4837 "2020-05-15" 38.3 31.2751 "2020-05-14" 39.02 31.863 "2020-05-13" 38.44 31.3894 "2020-05-12" 40.92 33.4145 "2020-05-11" 41.21 33.6514 "2020-05-08" 41.68 34.0352 "2020-05-07" 41.92 34.2311 "2020-05-06" 44.45 36.2971 "2020-05-05" 43.44 35.4723 "2020-05-04" 45.28 36.9749 "2020-05-01" 45 36.7462 "2020-04-30" 45.19 36.9014 "2020-04-29" 46.93 38.3222 "2020-04-28" 42.12 34.3945 "2020-04-27" 41.55 33.929 "2020-04-24" 41.11 33.5697 "2020-04-23" 41.16 33.6105 "2020-04-22" 42.11 34.3863 "2020-04-21" 41.7 34.0515 "2020-04-20" 44.21 36.1011 "2020-04-17" 44.02 35.946 "2020-04-16" 41.84 34.1658 "2020-04-15" 43.21 35.2845 "2020-04-14" 44.29 36.1664 "2020-04-13" 44.39 36.2481 "2020-04-09" 45.91 37.4893 "2020-04-08" 43.3 35.358 "2020-04-07" 43.34 35.3907 "2020-04-06" 41.21 33.6514 "2020-04-03" 38.94 31.7977 "2020-04-02" 40.76 33.2839 "2020-04-01" 41.59 33.9617 "2020-03-31" 44.24 36.1256 "2020-03-30" 42.63 34.8109 "2020-03-27" 42.76 34.9171 "2020-03-26" 43.25 35.3172 "2020-03-25" 39.12 31.9447 "2020-03-24" 35.71 29.1602 "2020-03-23" 31.26 25.5264 "2020-03-20" 37.05 30.2544 "2020-03-19" 37 30.2136 "2020-03-18" 38.58 31.5038 "2020-03-17" 41.05 33.5207 "2020-03-16" 41.21 33.6514 "2020-03-13" 49.14 40.1269 "2020-03-12" 44.25 36.1338 "2020-03-11" 51.82 42.3153 "2020-03-10" 53.13 43.385 "2020-03-09" 53.63 43.7933 "2020-03-06" 60.46 49.3706 "2020-03-05" 62.43 50.9792 "2020-03-04" 63.97 52.2368 "2020-03-03" 63.07 51.5019 "2020-03-02" 64.49 52.6614 "2020-02-28" 63.89 52.1715 "2020-02-27" 65.38 53.3882 "2020-02-26" 67.11 54.4048 "2020-02-25" 67.3 54.5588 "2020-02-24" 68.56 55.5803 "2020-02-21" 69.84 56.618 "2020-02-20" 70.64 57.2665 "2020-02-19" 69.65 56.4639 "2020-02-18" 70.1 56.8287 "2020-02-14" 69.19 56.091 "2020-02-13" 71.9 58.288 "2020-02-12" 74.76 60.6065 "2020-02-11" 75.5 61.2064 "2020-02-10" 75.44 61.1578 "2020-02-07" 75.35 61.0848 "2020-02-06" 75.99 61.6036 "2020-02-05" 73.64 59.6985 "2020-02-04" 73.13 59.2851 "2020-02-03" 73.32 59.4391 "2020-01-31" 72.83 59.0419 "2020-01-30" 73.43 59.5283 "2020-01-29" 73.36 59.4716 "2020-01-28" 73.47 59.5607 "2020-01-27" 72.77 58.9933 "2020-01-24" 73.25 59.3824 "2020-01-23" 73.65 59.7067 "2020-01-22" 73.61 59.6742 "2020-01-21" 73.8 59.8283 "2020-01-20" 73.9 59.9093 "2020-01-17" 73.76 59.7958 "2020-01-16" 73 59.1797 "2020-01-15" 72.81 59.0257 "2020-01-14" 73.08 59.2446 "2020-01-13" 73.15 59.3013 "2020-01-10" 73.21 59.35 "2020-01-09" 73 59.1797 "2020-01-08" 72.45 58.7338 "2020-01-07" 72.18 58.5149 "2020-01-06" 71.46 57.9313 "2020-01-03" 71.48 57.9475 "2020-01-02" 71.72 58.142 "2019-12-31" 71.33 57.8259 "2019-12-30" 71.49 57.9556 "2019-12-27" 71.41 57.8907 "2019-12-24" 71.55 58.0042 "2019-12-23" 71.43 57.907 "2019-12-20" 71.63 58.0691 "2019-12-19" 70.44 57.1044 "2019-12-18" 70.11 56.8369 "2019-12-17" 69.76 56.5531 "2019-12-16" 69.16 56.0667 "2019-12-13" 68.93 55.8802 "2019-12-12" 68.47 55.5073 "2019-12-11" 68.75 55.7343 "2019-12-10" 68.72 55.71 "2019-12-09" 68.64 55.6452 "2019-12-06" 68.75 55.7343 "2019-12-05" 69.31 56.1883 "2019-12-04" 67.42 54.6561 "2019-12-03" 67.56 54.7696 "2019-12-02" 67.83 54.9885 "2019-11-29" 68 55.1263 "2019-11-28" 68.16 55.256 "2019-11-27" 68.18 55.2722 "2019-11-26" 68.46 55.4992 "2019-11-25" 66.8 54.1535 "2019-11-22" 66.93 54.2589 "2019-11-21" 66.48 53.8941 "2019-11-20" 66.75 53.7481 "2019-11-19" 67.48 54.336 "2019-11-18" 67.46 54.3199 "2019-11-15" 67.88 54.6581 "2019-11-14" 67.95 54.7144 "2019-11-13" 67.61 54.4406 "2019-11-12" 66.88 53.8528 "2019-11-11" 66.52 53.563 "2019-11-08" 67.69 54.5051 "2019-11-07" 67.65 54.4729 "2019-11-06" 67.8 54.5936 "2019-11-05" 64.77 52.1538 "2019-11-04" 64.35 51.8156 "2019-11-01" 63.65 51.252 "2019-10-31" 63.43 51.0748 "2019-10-30" 62.76 50.5353 "2019-10-29" 62.84 50.5998 "2019-10-28" 62.63 50.4307 "2019-10-25" 62.07 49.9797 "2019-10-24" 61.08 49.1826 "2019-10-23" 61.11 49.2067 "2019-10-22" 61.22 49.2953 "2019-10-21" 61.52 49.5369 "2019-10-18" 61.29 49.3517 "2019-10-17" 61.31 49.3678 "2019-10-16" 60.88 49.0215 "2019-10-15" 61.05 49.1584 "2019-10-11" 60.1 48.3935 "2019-10-10" 59.46 47.8781 "2019-10-09" 59.03 47.5319 "2019-10-08" 58.57 47.1615 "2019-10-07" 59.36 47.7976 "2019-10-04" 59.01 47.5158 "2019-10-03" 58.64 47.2179 "2019-10-02" 58.45 47.0649 "2019-10-01" 59.62 48.007 "2019-09-30" 60.29 48.5465 "2019-09-27" 60.36 48.6028 "2019-09-26" 60.89 49.0296 "2019-09-25" 60.78 48.941 "2019-09-24" 60.61 48.8041 "2019-09-23" 59.96 48.2807 "2019-09-20" 59.71 48.0794 "2019-09-19" 59.91 48.2405 "2019-09-18" 59.77 48.1278 "2019-09-17" 59.85 48.1922 "2019-09-16" 59.55 47.9506 "2019-09-13" 59.26 47.7171 "2019-09-12" 58.67 47.242 "2019-09-11" 58.31 46.9521 "2019-09-10" 58.16 46.8313 "2019-09-09" 57.92 46.6381 "2019-09-06" 57.35 46.1791 "2019-09-05" 56.74 45.6879 "2019-09-04" 55.6 44.77 "2019-09-03" 55.55 44.7297 "2019-08-30" 55.37 44.5848 "2019-08-29" 55.28 44.5123 "2019-08-28" 54.69 44.0373 "2019-08-27" 54.23 43.6669 "2019-08-26" 54.18 43.6266 "2019-08-23" 54.1 43.5622 "2019-08-22" 55 44.2869 "2019-08-21" 55.64 44.4399 "2019-08-20" 55.4 44.2482 "2019-08-19" 55.89 44.6395 "2019-08-16" 55.26 44.1364 "2019-08-15" 55 43.9287 "2019-08-14" 54.42 43.4654 "2019-08-13" 55.01 43.9367 "2019-08-12" 54.28 43.3536 "2019-08-09" 54.63 43.6332 "2019-08-08" 54.51 43.5373 "2019-08-07" 54.22 43.3057 "2019-08-06" 54.12 43.2258 "2019-08-02" 54.19 43.2817 "2019-08-01" 52.11 41.6204 "2019-07-31" 52.96 42.2993 "2019-07-30" 52.95 42.2913 "2019-07-29" 53.58 42.7945 "2019-07-26" 53.52 42.7466 "2019-07-25" 53.43 42.6747 "2019-07-24" 53.68 42.8744 "2019-07-23" 53.63 42.8345 "2019-07-22" 53.75 42.9303 "2019-07-19" 53.65 42.8504 "2019-07-18" 53.4 42.6508 "2019-07-17" 53.38 42.6348 "2019-07-16" 53.77 42.9463 "2019-07-15" 53.49 42.7226 "2019-07-12" 53.28 42.5549 "2019-07-11" 53.42 42.6667 "2019-07-10" 53.7 42.8904 "2019-07-09" 54.21 43.2977 "2019-07-08" 53.64 42.8424 "2019-07-05" 53.81 42.9782 "2019-07-04" 53.89 43.0421 "2019-07-03" 53.18 42.4751 "2019-07-02" 53.82 42.9862 "2019-06-28" 53.34 42.6028 "2019-06-27" 53.1 42.4112 "2019-06-26" 53.52 42.7466 "2019-06-25" 53.09 42.4032 "2019-06-24" 52.98 42.3153 "2019-06-21" 53.8 42.9702 "2019-06-20" 53.55 42.7706 "2019-06-19" 53.28 42.5549 "2019-06-18" 53.35 42.6108 "2019-06-17" 52.68 42.0757 "2019-06-14" 52.44 41.884 "2019-06-13" 51.71 41.301 "2019-06-12" 51.33 40.9974 "2019-06-11" 51.27 40.9495 "2019-06-10" 51.48 41.1173 "2019-06-07" 51.61 41.2211 "2019-06-06" 51.94 41.4847 "2019-06-05" 51.82 41.3888 "2019-06-04" 51.44 41.0853 "2019-06-03" 51 40.7339 "2019-05-31" 50.72 40.5102 "2019-05-30" 51.17 40.8697 "2019-05-29" 51.84 41.4048 "2019-05-28" 51.9 41.4527 "2019-05-27" 52.27 41.7482 "2019-05-24" 52.15 41.6524 "2019-05-23" 51.23 40.9176 "2019-05-22" 52.67 41.7083 "2019-05-21" 52.35 41.4549 "2019-05-17" 49.86 39.4831 "2019-05-16" 50.26 39.7999 "2019-05-15" 49.77 39.4118 "2019-05-14" 50.02 39.6098 "2019-05-13" 50.05 39.6336 "2019-05-10" 51.1 40.465 "2019-05-09" 51.41 40.7105 "2019-05-08" 52.12 41.2728 "2019-05-07" 51.65 40.9006 "2019-05-06" 52.67 41.7083 "2019-05-03" 52.95 41.93 "2019-05-02" 53.01 41.9775 "2019-05-01" 53.17 42.1042 "2019-04-30" 53.34 42.2388 "2019-04-29" 53.17 42.1042 "2019-04-26" 52.52 41.5895 "2019-04-25" 52.62 41.6687 "2019-04-24" 53 41.9696 "2019-04-23" 53.49 42.3576 "2019-04-22" 53.62 42.4606 "2019-04-18" 54.01 42.7694 "2019-04-17" 53.36 42.2547 "2019-04-16" 52.81 41.8192 "2019-04-15" 52.19 41.3282 "2019-04-12" 51.81 41.0273 "2019-04-11" 51.57 40.8372 "2019-04-10" 51.47 40.758 "2019-04-09" 51.14 40.4967 "2019-04-08" 51.45 40.7422 "2019-04-05" 51.25 40.5838 "2019-04-04" 50.76 40.1958 "2019-04-03" 51.28 40.6076 "2019-04-02" 51.18 40.5284 "2019-04-01" 50.33 39.8553 "2019-03-29" 49.28 39.0238 "2019-03-28" 49.27 39.0159 "2019-03-27" 49.35 39.0793 "2019-03-26" 49.06 38.8496 "2019-03-25" 48.97 38.7783 "2019-03-22" 49.39 39.1109 "2019-03-21" 50.57 40.0454 "2019-03-20" 51.1 40.465 "2019-03-19" 51.35 40.663 "2019-03-18" 51.42 40.7184 "2019-03-15" 50.58 40.0533 "2019-03-14" 50.36 39.879 "2019-03-13" 51.13 40.4888 "2019-03-12" 50.98 40.37 "2019-03-11" 51.24 40.5759 "2019-03-08" 50.96 40.3542 "2019-03-07" 51.72 40.956 "2019-03-06" 51.67 40.9164 "2019-03-05" 51.75 40.9798 "2019-03-04" 51.72 40.956 "2019-03-01" 51.2 40.5442 "2019-02-28" 50.49 39.982 "2019-02-27" 51.3 40.2948 "2019-02-26" 51.22 40.232 "2019-02-25" 50.95 40.0199 "2019-02-22" 51.18 40.2005 "2019-02-21" 50.9 39.9806 "2019-02-20" 50.9 39.9806 "2019-02-19" 50.33 39.5329 "2019-02-15" 50.01 39.2815 "2019-02-14" 48.72 38.2683 "2019-02-13" 48.33 37.9619 "2019-02-12" 48.93 38.4332 "2019-02-11" 48.56 38.1426 "2019-02-08" 48.84 38.3625 "2019-02-07" 49.04 38.5196 "2019-02-06" 49.26 38.6924 "2019-02-05" 48.88 38.3939 "2019-02-04" 48.79 38.3232 "2019-02-01" 48.89 38.4018 "2019-01-31" 48.81 38.339 "2019-01-30" 49.4 38.8024 "2019-01-29" 48.8 38.3311 "2019-01-28" 48.64 38.2054 "2019-01-25" 48.53 38.119 "2019-01-24" 48.05 37.742 "2019-01-23" 48.82 38.3468 "2019-01-22" 48.48 38.0797 "2019-01-21" 48.33 37.9619 "2019-01-18" 48.14 37.8127 "2019-01-17" 47.47 37.2864 "2019-01-16" 47.03 36.9408 "2019-01-15" 46.16 36.2575 "2019-01-14" 46.24 36.3203 "2019-01-11" 46.36 36.4146 "2019-01-10" 47.3 37.1529 "2019-01-09" 47.95 37.6634 "2019-01-08" 47.09 36.9879 "2019-01-07" 45.36 35.6291 "2019-01-04" 44.48 34.9379 "2019-01-03" 43.51 34.1759 "2019-01-02" 43.71 34.333 "2018-12-31" 43.57 34.2231 "2018-12-28" 43.06 33.8225 "2018-12-27" 43.03 33.7989 "2018-12-24" 41.67 32.7307 "2018-12-21" 41.99 32.982 "2018-12-20" 42.79 33.6104 "2018-12-19" 42.84 33.6497 "2018-12-18" 43.15 33.8932 "2018-12-17" 42.64 33.4926 "2018-12-14" 44.15 34.6786 "2018-12-13" 43.81 34.4116 "2018-12-12" 44 34.5608 "2018-12-11" 44.28 34.7808 "2018-12-10" 44.56 35.0007 "2018-12-07" 45.12 35.4406 "2018-12-06" 45.25 35.5427 "2018-12-05" 47.13 37.0194 "2018-12-04" 46.99 36.9094 "2018-12-03" 48.19 37.852 "2018-11-30" 48.57 38.1504 "2018-11-29" 48.29 37.9305 "2018-11-28" 48.41 38.0248 "2018-11-27" 47.86 37.5928 "2018-11-26" 48.62 38.1897 "2018-11-23" 47.94 37.6556 "2018-11-22" 48.3 37.9384 "2018-11-21" 48.85 38.0444 "2018-11-20" 48.38 37.6784 "2018-11-19" 48.64 37.8809 "2018-11-16" 48.56 37.8186 "2018-11-15" 48.55 37.8108 "2018-11-14" 48.57 37.8263 "2018-11-13" 48.64 37.8809 "2018-11-12" 48.25 37.5771 "2018-11-09" 48.57 37.8263 "2018-11-08" 48.2 37.5382 "2018-11-07" 47.28 36.8217 "2018-11-06" 47.17 36.736 "2018-11-05" 47.3 36.8373 "2018-11-02" 46.85 36.4868 "2018-11-01" 46.8 36.4479 "2018-10-31" 46.54 36.2454 "2018-10-30" 46.45 36.1753 "2018-10-29" 44.83 34.9136 "2018-10-26" 46.29 36.0507 "2018-10-25" 46.46 36.1831 "2018-10-24" 46.2 35.9806 "2018-10-23" 47.89 37.2968 "2018-10-22" 47.82 37.2422 "2018-10-19" 47.4 36.9151 "2018-10-18" 46.51 36.222 "2018-10-17" 47.5 36.993 "2018-10-16" 47.56 37.0398 "2018-10-15" 48.08 37.4447 "2018-10-12" 48.39 37.6862 "2018-10-11" 47.76 37.1955 "2018-10-10" 49.06 38.208 "2018-10-09" 50.09 39.0101 "2018-10-05" 49.75 38.7453 "2018-10-04" 50.49 39.3216 "2018-10-03" 51.38 40.0148 "2018-10-02" 51 39.7188 "2018-10-01" 51.95 40.4587 "2018-09-28" 51.65 40.225 "2018-09-27" 52.03 40.521 "2018-09-26" 52.07 40.5521 "2018-09-25" 52.22 40.669 "2018-09-24" 53 41.2764 "2018-09-21" 53 41.2764 "2018-09-20" 52.96 41.2453 "2018-09-19" 52.83 41.144 "2018-09-18" 52 40.4976 "2018-09-17" 51.76 40.3107 "2018-09-14" 51.74 40.2951 "2018-09-13" 51.26 39.9213 "2018-09-12" 52.02 40.5132 "2018-09-11" 52.51 40.8948 "2018-09-10" 53.12 41.3699 "2018-09-07" 53.59 41.7359 "2018-09-06" 54 42.0552 "2018-09-05" 53.57 41.7203 "2018-09-04" 53.56 41.7126 "2018-08-31" 54.1 42.1331 "2018-08-30" 54.13 42.1565 "2018-08-29" 54.11 42.1409 "2018-08-28" 54.1 42.1331 "2018-08-27" 54.16 42.1798 "2018-08-24" 53.7 41.8216 "2018-08-23" 54.03 42.0786 "2018-08-22" 54.56 42.1682 "2018-08-21" 54.44 42.0754 "2018-08-20" 53.91 41.6658 "2018-08-17" 53.9 41.6581 "2018-08-16" 53.86 41.6271 "2018-08-15" 53.72 41.5189 "2018-08-14" 53.29 41.1866 "2018-08-13" 52.84 40.8388 "2018-08-10" 53.09 41.032 "2018-08-09" 53.17 41.0939 "2018-08-08" 53.39 41.2639 "2018-08-07" 53.2 41.1171 "2018-08-03" 53.96 41.7044 "2018-08-02" 54 41.7353 "2018-08-01" 52.71 40.7383 "2018-07-31" 53.5 41.3489 "2018-07-30" 52.38 40.4833 "2018-07-27" 52.43 40.5219 "2018-07-26" 53.29 41.1866 "2018-07-25" 52.31 40.4292 "2018-07-24" 52.47 40.5528 "2018-07-23" 51.2 39.5713 "2018-07-20" 51.2 39.5713 "2018-07-19" 51.55 39.8418 "2018-07-18" 52.1 40.2669 "2018-07-17" 52.08 40.2514 "2018-07-16" 51.75 39.9964 "2018-07-13" 51.48 39.7877 "2018-07-12" 50.58 39.0921 "2018-07-11" 50.35 38.9143 "2018-07-10" 50.72 39.2003 "2018-07-09" 50.42 38.9684 "2018-07-06" 50.39 38.9453 "2018-07-05" 50.63 39.1307 "2018-07-04" 50.79 39.2544 "2018-07-03" 50.74 39.2158 "2018-06-29" 50.75 39.2235 "2018-06-28" 50.83 39.2853 "2018-06-27" 51.22 39.5868 "2018-06-26" 49.29 38.0951 "2018-06-25" 49.46 38.2265 "2018-06-22" 51.46 39.7722 "2018-06-21" 51.88 40.0969 "2018-06-20" 52.18 40.3287 "2018-06-19" 53.03 40.9856 "2018-06-18" 52.86 40.8543 "2018-06-15" 52.78 40.7924 "2018-06-14" 52.5 40.576 "2018-06-13" 53.2 41.1171 "2018-06-12" 53.6 41.4262 "2018-06-11" 53.71 41.5112 "2018-06-08" 53.31 41.2021 "2018-06-07" 53.3 41.1943 "2018-06-06" 53.28 41.1789 "2018-06-05" 53.16 41.0861 "2018-06-04" 53.09 41.032 "2018-06-01" 53.35 41.233 "2018-05-31" 53 40.9625 "2018-05-30" 52.62 40.6688 "2018-05-29" 52.19 40.3364 "2018-05-28" 53.09 41.032 "2018-05-25" 53.27 41.1711 "2018-05-24" 53.7 41.5035 "2018-05-23" 53.94 41.3953 "2018-05-22" 53.69 41.2034 "2018-05-18" 52.98 40.6585 "2018-05-17" 53.01 40.6816 "2018-05-16" 53.3 40.9041 "2018-05-15" 53.26 40.8734 "2018-05-14" 52.45 40.2518 "2018-05-11" 52.07 39.9602 "2018-05-10" 52.99 40.6662 "2018-05-09" 52.91 40.6048 "2018-05-08" 52.83 40.5434 "2018-05-07" 52.79 40.5127 "2018-05-04" 52 39.9065 "2018-05-03" 52.5 40.2902 "2018-05-02" 52.58 40.3516 "2018-05-01" 53.65 41.1727 "2018-04-30" 53.93 41.3876 "2018-04-27" 54.87 42.109 "2018-04-26" 53.26 40.8734 "2018-04-25" 53.24 40.8581 "2018-04-24" 54.13 41.5411 "2018-04-23" 53.18 40.812 "2018-04-20" 52.86 40.5665 "2018-04-19" 52.05 39.9448 "2018-04-18" 52.12 39.9986 "2018-04-17" 51.38 39.4307 "2018-04-16" 51.41 39.4537 "2018-04-13" 51.57 39.5765 "2018-04-12" 52.36 40.1827 "2018-04-11" 52.2 40.0599 "2018-04-10" 52.12 39.9986 "2018-04-09" 52.27 40.1137 "2018-04-06" 52.29 40.129 "2018-04-05" 52.73 40.4667 "2018-04-04" 52.36 40.1827 "2018-04-03" 52.97 40.6509 "2018-04-02" 52.83 40.5434 "2018-03-29" 53 40.6739 "2018-03-28" 52.41 40.2211 "2018-03-27" 52.15 40.0216 "2018-03-26" 51.69 39.6685 "2018-03-23" 52.68 40.4283 "2018-03-22" 53.15 40.789 "2018-03-21" 54.46 41.7943 "2018-03-20" 54.35 41.7099 "2018-03-19" 54.38 41.7329 "2018-03-16" 54.62 41.9171 "2018-03-15" 55 42.2088 "2018-03-14" 54.09 41.5104 "2018-03-13" 53.98 41.426 "2018-03-12" 54.55 41.8634 "2018-03-09" 54.67 41.9555 "2018-03-08" 54.34 41.7022 "2018-03-07" 53.43 41.0039 "2018-03-06" 52.83 40.5434 "2018-03-05" 52.99 40.6662 "2018-03-02" 52.95 40.6355 "2018-03-01" 53.67 41.1881 "2018-02-28" 54.39 41.449 "2018-02-27" 54.55 41.5709 "2018-02-26" 55.61 42.3787 "2018-02-23" 55.64 42.4016 "2018-02-22" 56.12 42.7674 "2018-02-21" 56.91 43.3694 "2018-02-20" 57.07 43.4914 "2018-02-16" 57.4 43.7428 "2018-02-15" 57.57 43.8724 "2018-02-14" 58.49 44.5735 "2018-02-13" 58.09 44.2687 "2018-02-12" 59.5 45.3432 "2018-02-09" 59.3 45.1908 "2018-02-08" 58.86 44.8555 "2018-02-07" 59.1 45.0383 "2018-02-06" 59.04 44.9926 "2018-02-05" 57.56 43.8648 "2018-02-02" 58.1 44.2763 "2018-02-01" 58.96 44.9317 "2018-01-31" 58.89 44.8783 "2018-01-30" 59.09 45.0307 "2018-01-29" 59.78 45.5566 "2018-01-26" 60.4 46.029 "2018-01-25" 60.28 45.9376 "2018-01-24" 60.67 46.2348 "2018-01-23" 60.92 46.4253 "2018-01-22" 61.33 46.7378 "2018-01-19" 61.69 47.0121 "2018-01-18" 60.49 46.0976 "2018-01-17" 61.03 46.5092 "2018-01-16" 60.52 46.1205 "2018-01-15" 60.65 46.2196 "2018-01-12" 60.94 46.4406 "2018-01-11" 60.88 46.3948 "2018-01-10" 61.32 46.7302 "2018-01-09" 60.23 45.8995 "2018-01-08" 59.77 45.5489 "2018-01-05" 60.01 45.7318 "2018-01-04" 60.17 45.8538 "2018-01-03" 59.8 45.5718 "2018-01-02" 59.79 45.5642 "2017-12-29" 59.82 45.587 "2017-12-28" 59.76 45.5413 "2017-12-27" 59.63 45.4422 "2017-12-22" 59.56 45.3889 "2017-12-21" 59.91 45.6556 "2017-12-20" 59.86 45.6175 "2017-12-19" 59.54 45.3737 "2017-12-18" 59.21 45.1222 "2017-12-15" 58.98 44.9469 "2017-12-14" 58.82 44.825 "2017-12-13" 59.78 45.5566 "2017-12-12" 59.65 45.4575 "2017-12-11" 59.57 45.3965 "2017-12-08" 60 45.7242 "2017-12-07" 59.46 45.3127 "2017-12-06" 59.86 45.6175 "2017-12-05" 60.28 45.9376 "2017-12-04" 60.27 45.93 "2017-12-01" 59.89 45.6404 "2017-11-30" 60.17 45.8538 "2017-11-29" 59.14 45.0688 "2017-11-28" 59.05 45.0002 "2017-11-27" 59.38 45.2517 "2017-11-24" 59.67 45.4727 "2017-11-23" 59.7 45.4956 "2017-11-22" 60.19 45.5794 "2017-11-21" 60.33 45.6854 "2017-11-20" 59.9 45.3598 "2017-11-17" 59.99 45.428 "2017-11-16" 60.6 45.8899 "2017-11-15" 59.66 45.1781 "2017-11-14" 59.97 45.4128 "2017-11-13" 60.08 45.4961 "2017-11-10" 60.17 45.5643 "2017-11-09" 60.98 46.1777 "2017-11-08" 59.75 45.2462 "2017-11-07" 58.56 44.3451 "2017-11-06" 58.64 44.4057 "2017-11-03" 58.78 44.5117 "2017-11-02" 58.96 44.648 "2017-11-01" 58.9 44.6026 "2017-10-31" 58.46 44.2694 "2017-10-30" 58.56 44.3451 "2017-10-27" 58.65 44.4132 "2017-10-26" 58.51 44.3072 "2017-10-25" 58.59 44.3678 "2017-10-24" 58.73 44.4738 "2017-10-23" 58.18 44.0573 "2017-10-20" 58.02 43.9362 "2017-10-19" 57.25 43.3531 "2017-10-18" 56.8 43.0123 "2017-10-17" 56.55 42.823 "2017-10-16" 56.8 43.0123 "2017-10-13" 56.73 42.9593 "2017-10-12" 56.32 42.6488 "2017-10-11" 56.9 43.088 "2017-10-10" 56.38 42.6943 "2017-10-06" 56.2 42.558 "2017-10-05" 56.49 42.7776 "2017-10-04" 56.39 42.7018 "2017-10-03" 56.18 42.5428 "2017-10-02" 56.55 42.823 "2017-09-29" 56.5 42.7851 "2017-09-28" 56 42.4065 "2017-09-27" 56.01 42.4141 "2017-09-26" 54.11 40.9753 "2017-09-25" 53.96 40.8617 "2017-09-22" 53.22 40.3013 "2017-09-21" 53.37 40.4149 "2017-09-20" 53.4 40.4376 "2017-09-19" 52.86 40.0287 "2017-09-18" 53.52 40.5285 "2017-09-15" 53.26 40.3316 "2017-09-14" 52.99 40.1272 "2017-09-13" 53.25 40.3241 "2017-09-12" 53.47 40.4906 "2017-09-11" 53.04 40.165 "2017-09-08" 52.39 39.6728 "2017-09-07" 52.24 39.5592 "2017-09-06" 52.6 39.8318 "2017-09-05" 52.93 40.0817 "2017-09-01" 54.04 40.9223 "2017-08-31" 53.59 40.5815 "2017-08-30" 53.61 40.5967 "2017-08-29" 53.51 40.5209 "2017-08-28" 53.36 40.4074 "2017-08-25" 53.93 40.839 "2017-08-24" 53.87 40.7935 "2017-08-23" 53.52 40.5285 "2017-08-22" 53.82 40.4906 "2017-08-21" 53.95 40.5885 "2017-08-18" 53.91 40.5583 "2017-08-17" 54.1 40.7013 "2017-08-16" 54.63 41.1 "2017-08-15" 53.64 40.3552 "2017-08-14" 54.17 40.754 "2017-08-11" 54.23 40.7991 "2017-08-10" 54.36 40.8969 "2017-08-09" 55.69 41.8975 "2017-08-08" 56.56 42.552 "2017-08-04" 56.17 42.2586 "2017-08-03" 55.99 42.1232 "2017-08-02" 56.47 42.4843 "2017-08-01" 57.13 42.9809 "2017-07-31" 57.84 43.515 "2017-07-28" 57.41 43.1915 "2017-07-27" 56.88 42.7928 "2017-07-26" 57.15 42.9959 "2017-07-25" 58.05 43.673 "2017-07-24" 57.25 43.0712 "2017-07-21" 56.05 42.1683 "2017-07-20" 56.61 42.5897 "2017-07-19" 57.07 42.9357 "2017-07-18" 56.79 42.7251 "2017-07-17" 56.84 42.7627 "2017-07-14" 57.57 43.3119 "2017-07-13" 57.36 43.1539 "2017-07-12" 57.31 43.1163 "2017-07-11" 57.82 43.5 "2017-07-10" 57.68 43.3946 "2017-07-07" 57.42 43.1991 "2017-07-06" 56.78 42.7176 "2017-07-05" 57.4 43.184 "2017-07-04" 56.51 42.5144 "2017-06-30" 56.26 42.3263 "2017-06-29" 55.94 42.0856 "2017-06-28" 55.6 41.8298 "2017-06-27" 54.25 40.8141 "2017-06-26" 53.83 40.4982 "2017-06-23" 53.68 40.3853 "2017-06-22" 53.48 40.2349 "2017-06-21" 52.65 39.6104 "2017-06-20" 52.93 39.8211 "2017-06-19" 53.26 40.0693 "2017-06-16" 52.63 39.5954 "2017-06-15" 52.47 39.475 "2017-06-14" 52.77 39.7007 "2017-06-13" 51.56 38.7904 "2017-06-12" 51.06 38.4142 "2017-06-09" 50.14 37.7221 "2017-06-08" 49.9 37.5415 "2017-06-07" 49.43 37.1879 "2017-06-06" 49.12 36.9547 "2017-06-05" 50.05 37.6543 "2017-06-02" 49.86 37.5114 "2017-06-01" 50.53 38.0155 "2017-05-31" 50.01 37.6242 "2017-05-30" 49.96 37.5866 "2017-05-29" 50.62 38.0832 "2017-05-26" 50.17 37.7446 "2017-05-25" 50.15 37.7296 "2017-05-24" 50.68 38.1283 "2017-05-23" 51.47 38.4593 "2017-05-19" 50.79 37.9512 "2017-05-18" 49.99 37.3535 "2017-05-17" 50.4 37.6598 "2017-05-16" 52.37 39.1318 "2017-05-15" 53.04 39.6325 "2017-05-12" 50.79 37.9512 "2017-05-11" 54.24 40.5291 "2017-05-10" 57.52 42.98 "2017-05-09" 57 42.5915 "2017-05-08" 57.61 43.0473 "2017-05-05" 57.77 43.1668 "2017-05-04" 57.6 43.0398 "2017-05-03" 57.61 43.0473 "2017-05-02" 57.79 43.1818 "2017-05-01" 58.05 43.376 "2017-04-28" 57.59 43.0323 "2017-04-27" 57.14 42.6961 "2017-04-26" 57.41 42.8978 "2017-04-25" 58.23 43.5105 "2017-04-24" 57.95 43.3013 "2017-04-21" 57.17 42.7185 "2017-04-20" 56.87 42.4943 "2017-04-19" 55.32 41.3361 "2017-04-18" 55.27 41.2988 "2017-04-17" 55.31 41.3287 "2017-04-13" 54.9 41.0223 "2017-04-12" 55.83 41.7172 "2017-04-11" 56.94 42.5466 "2017-04-10" 57.14 42.6961 "2017-04-07" 57.22 42.7558 "2017-04-06" 57.16 42.711 "2017-04-05" 56.66 42.3374 "2017-04-04" 57.95 43.3013 "2017-04-03" 57.77 43.1668 "2017-03-31" 57.63 43.0622 "2017-03-30" 57.96 43.3088 "2017-03-29" 57.75 43.1519 "2017-03-28" 57.45 42.9277 "2017-03-27" 56.72 42.3822 "2017-03-24" 56.3 42.0684 "2017-03-23" 56.21 42.0012 "2017-03-22" 56.18 41.9787 "2017-03-21" 56.27 42.046 "2017-03-20" 57.49 42.9576 "2017-03-17" 58.33 43.5853 "2017-03-16" 59.08 44.1457 "2017-03-15" 58.7 43.8617 "2017-03-14" 58.11 43.4209 "2017-03-13" 58.36 43.6077 "2017-03-10" 58.08 43.3985 "2017-03-09" 57.48 42.9501 "2017-03-08" 57.89 43.2565 "2017-03-07" 57.09 42.6587 "2017-03-06" 56.27 42.046 "2017-03-03" 56.34 42.0983 "2017-03-02" 55.97 41.8218 "2017-03-01" 56.67 42.3449 "2017-02-28" 55.13 41.1942 "2017-02-27" 56.03 41.8666 "2017-02-24" 56.53 42.2403 "2017-02-23" 57.55 42.7409 "2017-02-22" 58 43.0751 "2017-02-21" 57.99 43.0677 "2017-02-17" 58.48 43.4316 "2017-02-16" 58.44 43.4019 "2017-02-15" 57.99 43.0677 "2017-02-14" 58.15 43.1865 "2017-02-13" 57.69 42.8449 "2017-02-10" 57.59 42.7706 "2017-02-09" 57.02 42.3473 "2017-02-08" 56.05 41.6269 "2017-02-07" 55.85 41.4784 "2017-02-06" 55.75 41.4041 "2017-02-03" 55.35 41.107 "2017-02-02" 55.17 40.9733 "2017-02-01" 54.94 40.8025 "2017-01-31" 54.75 40.6614 "2017-01-30" 55.13 40.9436 "2017-01-27" 55.62 41.3076 "2017-01-26" 56.38 41.872 "2017-01-25" 56.29 41.8051 "2017-01-24" 55.25 41.0328 "2017-01-23" 54.5 40.4757 "2017-01-20" 55.33 41.0922 "2017-01-19" 55.03 40.8694 "2017-01-18" 54.81 40.706 "2017-01-17" 54.81 40.706 "2017-01-16" 55.03 40.8694 "2017-01-13" 55.39 41.1367 "2017-01-12" 55.17 40.9733 "2017-01-11" 55.26 41.0402 "2017-01-10" 54.5 40.4757 "2017-01-09" 54.05 40.1415 "2017-01-06" 54.4 40.4015 "2017-01-05" 55.39 41.1367 "2017-01-04" 54.81 40.706 "2017-01-03" 53.47 39.7108 "2016-12-30" 53.39 39.6514 "2016-12-29" 53.61 39.8148 "2016-12-28" 54.45 40.4386 "2016-12-23" 54.74 40.654 "2016-12-22" 54.34 40.3569 "2016-12-21" 54.44 40.4312 "2016-12-20" 54.52 40.4906 "2016-12-19" 54.54 40.5055 "2016-12-16" 54.32 40.3421 "2016-12-15" 54.85 40.7357 "2016-12-14" 54.77 40.6763 "2016-12-13" 55.15 40.9585 "2016-12-12" 54.89 40.7654 "2016-12-09" 55.29 41.0625 "2016-12-08" 55.26 41.0402 "2016-12-07" 55.42 41.159 "2016-12-06" 55.41 41.1516 "2016-12-05" 56.78 42.169 "2016-12-02" 56.99 42.325 "2016-12-01" 57.39 42.6221 "2016-11-30" 56.95 42.2953 "2016-11-29" 55.89 41.5081 "2016-11-28" 55.51 41.2258 "2016-11-25" 56.65 42.0725 "2016-11-24" 57.04 42.3621 "2016-11-23" 57.29 42.5478 "2016-11-22" 56.71 42.1171 "2016-11-21" 56.43 41.9091 "2016-11-18" 55.87 41.4932 "2016-11-17" 55.63 41.315 "2016-11-16" 55.28 41.055 "2016-11-15" 56.41 41.6566 "2016-11-14" 56.05 41.3908 "2016-11-11" 55.03 40.6375 "2016-11-10" 54.51 40.2535 "2016-11-09" 53.18 39.2714 "2016-11-08" 52.35 38.6584 "2016-11-07" 51.98 38.3852 "2016-11-04" 50.5 37.2923 "2016-11-03" 50.5 37.2923 "2016-11-02" 50.9 37.5877 "2016-11-01" 50.86 37.5581 "2016-10-31" 51.94 38.3557 "2016-10-28" 50.6 37.3661 "2016-10-27" 51.15 37.7723 "2016-10-26" 51.29 37.8757 "2016-10-25" 50.72 37.4548 "2016-10-24" 50.87 37.5655 "2016-10-21" 50.66 37.4104 "2016-10-20" 50.15 37.0338 "2016-10-19" 49.8 36.7754 "2016-10-18" 49.68 36.6867 "2016-10-17" 48.9 36.1108 "2016-10-14" 48.81 36.0443 "2016-10-13" 49.23 36.3544 "2016-10-12" 49.74 36.7311 "2016-10-11" 49.46 36.5243 "2016-10-07" 48.99 36.1772 "2016-10-06" 48.64 35.9188 "2016-10-05" 48.35 35.7046 "2016-10-04" 47.39 34.9957 "2016-10-03" 46.99 34.7003 "2016-09-30" 47.23 34.8775 "2016-09-29" 47.48 35.0621 "2016-09-28" 47.88 35.3575 "2016-09-27" 47.58 35.136 "2016-09-26" 47.16 34.8258 "2016-09-23" 47.72 35.2394 "2016-09-22" 48.06 35.4904 "2016-09-21" 48.13 35.5421 "2016-09-20" 47.73 35.2468 "2016-09-19" 47.33 34.9514 "2016-09-16" 46.76 34.5304 "2016-09-15" 47.6 35.1507 "2016-09-14" 45.99 33.9618 "2016-09-13" 45.98 33.9544 "2016-09-12" 46.7 34.4861 "2016-09-09" 47.5 35.0769 "2016-09-08" 47.72 35.2394 "2016-09-07" 47.98 35.4314 "2016-09-06" 47.08 34.7668 "2016-09-02" 47.23 34.8775 "2016-09-01" 46.87 34.6117 "2016-08-31" 46.74 34.5157 "2016-08-30" 46.75 34.5231 "2016-08-29" 46.87 34.6117 "2016-08-26" 46.43 34.2868 "2016-08-25" 45.78 33.8067 "2016-08-24" 45.91 33.9028 "2016-08-23" 45 33.2308 "2016-08-22" 44.96 33.2012 "2016-08-19" 44.91 33.1643 "2016-08-18" 44.54 32.8911 "2016-08-17" 44.58 32.9206 "2016-08-16" 44.57 32.6769 "2016-08-15" 44.96 32.9628 "2016-08-12" 45.1 33.0655 "2016-08-11" 45.97 33.7033 "2016-08-10" 45.28 33.1974 "2016-08-09" 45.26 33.1828 "2016-08-08" 45.71 33.5127 "2016-08-05" 45.46 33.3294 "2016-08-04" 44.09 32.325 "2016-08-03" 42.68 31.2912 "2016-08-02" 42.03 30.8147 "2016-07-29" 42.5 31.1593 "2016-07-28" 43.03 31.5478 "2016-07-27" 42.89 31.4452 "2016-07-26" 42.62 31.2472 "2016-07-25" 42.53 31.1813 "2016-07-22" 42.31 31.02 "2016-07-21" 42.44 31.1153 "2016-07-20" 42.47 31.1373 "2016-07-19" 42.4 31.0859 "2016-07-18" 42.49 31.1519 "2016-07-15" 42.25 30.976 "2016-07-14" 42.24 30.9686 "2016-07-13" 41.51 30.4334 "2016-07-12" 40.82 29.9276 "2016-07-11" 40.35 29.583 "2016-07-08" 40.23 29.495 "2016-07-07" 40.02 29.341 "2016-07-06" 40.43 29.6416 "2016-07-05" 40.59 29.7589 "2016-07-04" 40.96 30.0302