Humana/trading
| Metric | Value |
|---|---|
| Price | USD 396.75 |
| Previous close | USD 409.42 |
| Open | USD 412.22 |
| Day high | USD 415 |
| Day low | USD 391.66 |
| Volume | 1,386,126 |
| Market cap | USD 47.63 bn |
| P/E (trailing) | 42.39 |
| P/E (forward) | 25.22 |
| Price / book | 2.56 |
| Dividend yield | 0.89% |
| Beta | 0.72 |
| 52-week high | USD 415 |
| 52-week low | USD 163.11 |
| Exchange | NYQ |
| Target (mean) | USD 304.33 |
| Target (median) | USD 303 |
| Target (high) | USD 441 |
| Target (low) | USD 195 |
| # analysts | 24 |
| Recommendation | hold |
| Recommendation (mean) | 2.58 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 396.75 | 396.75 |
| 2026-07-01 | 409.42 | 409.42 |
| 2026-06-30 | 397.22 | 397.22 |
| 2026-06-29 | 388.9 | 388.9 |
| 2026-06-26 | 383.84 | 383.84 |
| 2026-06-25 | 376 | 375.115 |
| 2026-06-24 | 361.64 | 360.7888 |
| 2026-06-23 | 359.13 | 358.2847 |
| 2026-06-22 | 360.72 | 359.871 |
| 2026-06-18 | 360.65 | 359.8011 |
| 2026-06-17 | 362 | 361.1479 |
| 2026-06-16 | 369.49 | 368.6203 |
| 2026-06-15 | 380.26 | 379.365 |
| 2026-06-12 | 379.22 | 378.3274 |
| 2026-06-11 | 368.69 | 367.8222 |
| 2026-06-10 | 364.46 | 363.6021 |
| 2026-06-09 | 363.18 | 362.3252 |
| 2026-06-08 | 355.98 | 355.1421 |
| 2026-06-05 | 350.08 | 349.256 |
| 2026-06-04 | 349.8 | 348.9767 |
| 2026-06-03 | 327.54 | 326.7691 |
| 2026-06-02 | 320.88 | 320.1248 |
| 2026-06-01 | 328.31 | 327.5372 |
| 2026-05-29 | 305.42 | 304.7011 |
| 2026-05-28 | 308.7 | 307.9734 |
| 2026-05-27 | 306.27 | 305.5491 |
| 2026-05-26 | 301.69 | 300.9799 |
| 2026-05-22 | 307.95 | 307.2252 |
| 2026-05-21 | 303.68 | 302.9652 |
| 2026-05-20 | 304.1 | 303.3842 |
| 2026-05-19 | 310.55 | 309.819 |
| 2026-05-18 | 306 | 305.2798 |
| 2026-05-15 | 305.12 | 304.4018 |
| 2026-05-14 | 301.35 | 300.6407 |
| 2026-05-13 | 304.85 | 304.1325 |
| 2026-05-12 | 295.35 | 294.6548 |
| 2026-05-11 | 274.26 | 273.6145 |
| 2026-05-08 | 274.96 | 274.3128 |
| 2026-05-07 | 247.12 | 246.5383 |
| 2026-05-06 | 246.33 | 245.7502 |
| 2026-05-05 | 239.53 | 238.9662 |
| 2026-05-04 | 237.96 | 237.3999 |
| 2026-05-01 | 233.63 | 233.0801 |
| 2026-04-30 | 236.44 | 235.8835 |
| 2026-04-29 | 243.12 | 242.5478 |
| 2026-04-28 | 229.72 | 229.1793 |
| 2026-04-27 | 223.62 | 223.0937 |
| 2026-04-24 | 215.23 | 214.7234 |
| 2026-04-23 | 214.95 | 214.4441 |
| 2026-04-22 | 217.4 | 216.8883 |
| 2026-04-21 | 217.36 | 216.8484 |
| 2026-04-20 | 210.34 | 209.8449 |
| 2026-04-17 | 205.14 | 204.6572 |
| 2026-04-16 | 200.76 | 200.2875 |
| 2026-04-15 | 198.37 | 197.9031 |
| 2026-04-14 | 196.21 | 195.7482 |
| 2026-04-13 | 198.23 | 197.7634 |
| 2026-04-10 | 192.15 | 191.6977 |
| 2026-04-09 | 197.32 | 196.8556 |
| 2026-04-08 | 198.39 | 197.923 |
| 2026-04-07 | 197.15 | 196.686 |
| 2026-04-06 | 182.65 | 182.2201 |
| 2026-04-02 | 177.83 | 177.4114 |
| 2026-04-01 | 176.95 | 176.5335 |
| 2026-03-31 | 173.39 | 172.9819 |
| 2026-03-30 | 166 | 165.6093 |
| 2026-03-27 | 169.09 | 168.692 |
| 2026-03-26 | 175.14 | 173.8448 |
| 2026-03-25 | 174.24 | 172.9515 |
| 2026-03-24 | 172.23 | 170.9564 |
| 2026-03-23 | 170.14 | 168.8818 |
| 2026-03-20 | 169.9 | 168.6436 |
| 2026-03-19 | 166.45 | 165.2191 |
| 2026-03-18 | 170.42 | 169.1598 |
| 2026-03-17 | 170.77 | 169.5072 |
| 2026-03-16 | 169.99 | 168.7329 |
| 2026-03-13 | 165.43 | 164.2066 |
| 2026-03-12 | 163.67 | 162.4597 |
| 2026-03-11 | 170.95 | 169.6858 |
| 2026-03-10 | 173.62 | 172.3361 |
| 2026-03-09 | 178.53 | 177.2098 |
| 2026-03-06 | 179.15 | 177.8252 |
| 2026-03-05 | 180.75 | 179.4134 |
| 2026-03-04 | 183.11 | 181.7559 |
| 2026-03-03 | 181.58 | 180.2372 |
| 2026-03-02 | 187.28 | 185.8951 |
| 2026-02-27 | 190.54 | 189.131 |
| 2026-02-26 | 186.83 | 185.4484 |
| 2026-02-25 | 176.06 | 174.758 |
| 2026-02-24 | 174.64 | 173.3485 |
| 2026-02-23 | 181.16 | 179.8203 |
| 2026-02-20 | 189.83 | 188.4262 |
| 2026-02-19 | 190.5 | 189.0913 |
| 2026-02-18 | 187.12 | 185.7363 |
| 2026-02-17 | 184.99 | 183.622 |
| 2026-02-13 | 184.1 | 182.7386 |
| 2026-02-12 | 178.83 | 177.5076 |
| 2026-02-11 | 175.4 | 174.1029 |
| 2026-02-10 | 181.3 | 179.9593 |
| 2026-02-09 | 189.49 | 188.0887 |
| 2026-02-06 | 193.94 | 192.5058 |
| 2026-02-05 | 193.55 | 192.1187 |
| 2026-02-04 | 192.07 | 190.6497 |
| 2026-02-03 | 193.02 | 191.5926 |
| 2026-02-02 | 187.2 | 185.8157 |
| 2026-01-30 | 195.2 | 193.7565 |
| 2026-01-29 | 196.67 | 195.2156 |
| 2026-01-28 | 194.01 | 192.5753 |
| 2026-01-27 | 207.93 | 206.3924 |
| 2026-01-26 | 263.63 | 261.6805 |
| 2026-01-23 | 266.5 | 264.5293 |
| 2026-01-22 | 266.29 | 264.3208 |
| 2026-01-21 | 270.67 | 268.6684 |
| 2026-01-20 | 268 | 266.0182 |
| 2026-01-16 | 273.28 | 271.2591 |
| 2026-01-15 | 283.95 | 281.8502 |
| 2026-01-14 | 274.14 | 272.1128 |
| 2026-01-13 | 273.96 | 271.9341 |
| 2026-01-12 | 276.59 | 274.5446 |
| 2026-01-09 | 276.85 | 274.8027 |
| 2026-01-08 | 277.57 | 275.5174 |
| 2026-01-07 | 275.06 | 273.026 |
| 2026-01-06 | 279.84 | 277.7706 |
| 2026-01-05 | 275.8 | 273.7605 |
| 2026-01-02 | 264.48 | 262.5242 |
| 2025-12-31 | 256.13 | 254.2359 |
| 2025-12-30 | 259.05 | 257.1343 |
| 2025-12-29 | 258.34 | 256.4296 |
| 2025-12-26 | 258.83 | 256.916 |
| 2025-12-24 | 259.25 | 256.4544 |
| 2025-12-23 | 257.12 | 254.3474 |
| 2025-12-22 | 257.68 | 254.9013 |
| 2025-12-19 | 259.4 | 256.6028 |
| 2025-12-18 | 260.67 | 257.8591 |
| 2025-12-17 | 260.28 | 257.4733 |
| 2025-12-16 | 258.16 | 255.3762 |
| 2025-12-15 | 274.74 | 271.7774 |
| 2025-12-12 | 268.45 | 265.5552 |
| 2025-12-11 | 266.49 | 263.6163 |
| 2025-12-10 | 256.66 | 253.8923 |
| 2025-12-09 | 250.39 | 247.69 |
| 2025-12-08 | 256.39 | 253.6253 |
| 2025-12-05 | 257.85 | 255.0695 |
| 2025-12-04 | 253.02 | 250.2916 |
| 2025-12-03 | 256.92 | 254.1496 |
| 2025-12-02 | 241.96 | 239.3509 |
| 2025-12-01 | 242.23 | 239.6179 |
| 2025-11-28 | 245.77 | 243.1198 |
| 2025-11-26 | 245.99 | 243.3374 |
| 2025-11-25 | 237.88 | 235.3149 |
| 2025-11-24 | 229.2 | 226.7285 |
| 2025-11-21 | 227.1 | 224.6511 |
| 2025-11-20 | 223.29 | 220.8822 |
| 2025-11-19 | 228.9 | 226.4317 |
| 2025-11-18 | 234.1 | 231.5756 |
| 2025-11-17 | 234.11 | 231.5855 |
| 2025-11-14 | 237.12 | 234.563 |
| 2025-11-13 | 236.74 | 234.1871 |
| 2025-11-12 | 240.48 | 237.8868 |
| 2025-11-11 | 243.47 | 240.8446 |
| 2025-11-10 | 238.42 | 235.849 |
| 2025-11-07 | 252.04 | 249.3221 |
| 2025-11-06 | 251.11 | 248.4022 |
| 2025-11-05 | 264.94 | 262.0831 |
| 2025-11-04 | 281.87 | 278.8305 |
| 2025-11-03 | 279.92 | 276.9016 |
| 2025-10-31 | 278.19 | 275.1902 |
| 2025-10-30 | 285.61 | 282.5302 |
| 2025-10-29 | 292.67 | 289.5141 |
| 2025-10-28 | 294.8 | 291.621 |
| 2025-10-27 | 292.34 | 289.1876 |
| 2025-10-24 | 290.65 | 287.5158 |
| 2025-10-23 | 291.3 | 288.1588 |
| 2025-10-22 | 287.72 | 284.6174 |
| 2025-10-21 | 295.2 | 292.0168 |
| 2025-10-20 | 284 | 280.9375 |
| 2025-10-17 | 275.01 | 272.0445 |
| 2025-10-16 | 267.28 | 264.3978 |
| 2025-10-15 | 262.17 | 259.3429 |
| 2025-10-14 | 261.61 | 258.7889 |
| 2025-10-13 | 271 | 268.0777 |
| 2025-10-10 | 280.22 | 277.1983 |
| 2025-10-09 | 290.6 | 287.4663 |
| 2025-10-08 | 298.04 | 294.8261 |
| 2025-10-07 | 295.25 | 292.0662 |
| 2025-10-06 | 295.2 | 292.0168 |
| 2025-10-03 | 283.72 | 280.6606 |
| 2025-10-02 | 256.62 | 253.8528 |
| 2025-10-01 | 246.77 | 244.109 |
| 2025-09-30 | 260.17 | 257.3645 |
| 2025-09-29 | 255.23 | 252.4778 |
| 2025-09-26 | 254.95 | 252.2008 |
| 2025-09-25 | 254.43 | 250.8109 |
| 2025-09-24 | 261.97 | 258.2437 |
| 2025-09-23 | 258.32 | 254.6456 |
| 2025-09-22 | 257.87 | 254.202 |
| 2025-09-19 | 252.66 | 249.0661 |
| 2025-09-18 | 264.86 | 261.0926 |
| 2025-09-17 | 269.39 | 265.5581 |
| 2025-09-16 | 272.32 | 268.4465 |
| 2025-09-15 | 275.42 | 271.5023 |
| 2025-09-12 | 276.44 | 272.5079 |
| 2025-09-11 | 278.72 | 274.7554 |
| 2025-09-10 | 273.58 | 269.6885 |
| 2025-09-09 | 273.02 | 269.1365 |
| 2025-09-08 | 310.38 | 305.9651 |
| 2025-09-05 | 307.92 | 303.5401 |
| 2025-09-04 | 312 | 307.562 |
| 2025-09-03 | 311.98 | 307.5423 |
| 2025-09-02 | 310.06 | 305.6496 |
| 2025-08-29 | 303.66 | 299.3407 |
| 2025-08-28 | 297.89 | 293.6528 |
| 2025-08-27 | 297.26 | 293.0317 |
| 2025-08-26 | 298.87 | 294.6188 |
| 2025-08-25 | 297.2 | 292.9726 |
| 2025-08-22 | 299.51 | 295.2497 |
| 2025-08-21 | 294.47 | 290.2814 |
| 2025-08-20 | 290 | 285.875 |
| 2025-08-19 | 288.25 | 284.1499 |
| 2025-08-18 | 287.19 | 283.1049 |
| 2025-08-15 | 286.39 | 282.3163 |
| 2025-08-14 | 281.34 | 277.3382 |
| 2025-08-13 | 281.99 | 277.9789 |
| 2025-08-12 | 274.94 | 271.0292 |
| 2025-08-11 | 266.67 | 262.8768 |
| 2025-08-08 | 266.68 | 262.8867 |
| 2025-08-07 | 256.14 | 252.4966 |
| 2025-08-06 | 256.62 | 252.9698 |
| 2025-08-05 | 254.47 | 250.8504 |
| 2025-08-04 | 247.35 | 243.8316 |
| 2025-08-01 | 247.26 | 243.7429 |
| 2025-07-31 | 249.87 | 246.3158 |
| 2025-07-30 | 261.47 | 257.7508 |
| 2025-07-29 | 232.62 | 229.3112 |
| 2025-07-28 | 231.52 | 228.2268 |
| 2025-07-25 | 237.98 | 234.5949 |
| 2025-07-24 | 229.21 | 225.9497 |
| 2025-07-23 | 237.12 | 233.7472 |
| 2025-07-22 | 231.12 | 227.8325 |
| 2025-07-21 | 223.43 | 220.2519 |
| 2025-07-18 | 220.41 | 217.2748 |
| 2025-07-17 | 223.55 | 220.3702 |
| 2025-07-16 | 226.56 | 223.3373 |
| 2025-07-15 | 221.9 | 218.7437 |
| 2025-07-14 | 227.46 | 224.2246 |
| 2025-07-11 | 230.67 | 227.3889 |
| 2025-07-10 | 232.18 | 228.8774 |
| 2025-07-09 | 236.7 | 233.3331 |
| 2025-07-08 | 237.49 | 234.1119 |
| 2025-07-07 | 237.21 | 233.8359 |
| 2025-07-03 | 239.68 | 236.2707 |
| 2025-07-02 | 243.79 | 240.3223 |
| 2025-07-01 | 252.58 | 248.9873 |
| 2025-06-30 | 244.48 | 241.0025 |
| 2025-06-27 | 241.88 | 238.4395 |
| 2025-06-26 | 239.9 | 235.6152 |
| 2025-06-25 | 238.51 | 234.25 |
| 2025-06-24 | 238.79 | 234.525 |
| 2025-06-23 | 234.66 | 230.4688 |
| 2025-06-20 | 239.62 | 235.3402 |
| 2025-06-18 | 243.4 | 239.0527 |
| 2025-06-17 | 241.45 | 237.1375 |
| 2025-06-16 | 235.39 | 231.1858 |
| 2025-06-13 | 235.26 | 231.0581 |
| 2025-06-12 | 234.96 | 230.7635 |
| 2025-06-11 | 231.74 | 227.601 |
| 2025-06-10 | 231.98 | 227.8366 |
| 2025-06-09 | 233.07 | 228.9072 |
| 2025-06-06 | 230.7 | 226.5795 |
| 2025-06-05 | 227.16 | 223.1028 |
| 2025-06-04 | 230.83 | 226.7072 |
| 2025-06-03 | 233.42 | 229.2509 |
| 2025-06-02 | 231.39 | 227.2572 |
| 2025-05-30 | 233.13 | 228.9661 |
| 2025-05-29 | 230.08 | 225.9706 |
| 2025-05-28 | 227.79 | 223.7215 |
| 2025-05-27 | 226.61 | 222.5626 |
| 2025-05-23 | 224.93 | 220.9126 |
| 2025-05-22 | 227.14 | 223.0831 |
| 2025-05-21 | 245.77 | 241.3803 |
| 2025-05-20 | 255.31 | 250.75 |
| 2025-05-19 | 247.34 | 242.9223 |
| 2025-05-16 | 237.96 | 233.7099 |
| 2025-05-15 | 227.47 | 223.4072 |
| 2025-05-14 | 230.47 | 226.3536 |
| 2025-05-13 | 228.89 | 224.8019 |
| 2025-05-12 | 252.86 | 248.3437 |
| 2025-05-09 | 249.53 | 245.0732 |
| 2025-05-08 | 253.35 | 248.825 |
| 2025-05-07 | 253.12 | 248.5991 |
| 2025-05-06 | 251.77 | 247.2732 |
| 2025-05-05 | 256.69 | 252.1053 |
| 2025-05-02 | 258.48 | 253.8634 |
| 2025-05-01 | 256.04 | 251.4669 |
| 2025-04-30 | 262.24 | 257.5562 |
| 2025-04-29 | 259.36 | 254.7276 |
| 2025-04-28 | 263.2 | 258.499 |
| 2025-04-25 | 264.4 | 259.6776 |
| 2025-04-24 | 267.83 | 263.0463 |
| 2025-04-23 | 263.61 | 258.9017 |
| 2025-04-22 | 258.92 | 254.2955 |
| 2025-04-21 | 245.91 | 241.5179 |
| 2025-04-17 | 264.48 | 259.7562 |
| 2025-04-16 | 285.61 | 280.5088 |
| 2025-04-15 | 286.78 | 281.6579 |
| 2025-04-14 | 284.82 | 279.7329 |
| 2025-04-11 | 295.04 | 289.7704 |
| 2025-04-10 | 290.25 | 285.0659 |
| 2025-04-09 | 285.53 | 280.4302 |
| 2025-04-08 | 281.95 | 276.9142 |
| 2025-04-07 | 254.71 | 250.1607 |
| 2025-04-04 | 253.77 | 249.2375 |
| 2025-04-03 | 265.48 | 260.7384 |
| 2025-04-02 | 265.8 | 261.0526 |
| 2025-04-01 | 264.74 | 260.0115 |
| 2025-03-31 | 264.6 | 259.8741 |
| 2025-03-28 | 264.58 | 259.8544 |
| 2025-03-27 | 270.38 | 264.6816 |
| 2025-03-26 | 270.48 | 264.7795 |
| 2025-03-25 | 273.77 | 268.0002 |
| 2025-03-24 | 271.72 | 265.9933 |
| 2025-03-21 | 266.17 | 260.5604 |
| 2025-03-20 | 266.83 | 261.2064 |
| 2025-03-19 | 267.34 | 261.7057 |
| 2025-03-18 | 269.78 | 264.0942 |
| 2025-03-17 | 264.41 | 258.8374 |
| 2025-03-14 | 252.88 | 247.5504 |
| 2025-03-13 | 251.73 | 246.4246 |
| 2025-03-12 | 249.11 | 243.8599 |
| 2025-03-11 | 250.2 | 244.9269 |
| 2025-03-10 | 251.25 | 245.9548 |
| 2025-03-07 | 259.76 | 254.2854 |
| 2025-03-06 | 265.76 | 260.1589 |
| 2025-03-05 | 262.12 | 256.5957 |
| 2025-03-04 | 262.78 | 257.2418 |
| 2025-03-03 | 261.54 | 256.0279 |
| 2025-02-28 | 270.42 | 264.7208 |
| 2025-02-27 | 261.44 | 255.93 |
| 2025-02-26 | 255.07 | 249.6943 |
| 2025-02-25 | 259.27 | 253.8058 |
| 2025-02-24 | 255 | 249.6258 |
| 2025-02-21 | 255.91 | 250.5166 |
| 2025-02-20 | 271.3 | 265.5822 |
| 2025-02-19 | 265.52 | 259.924 |
| 2025-02-18 | 257.24 | 251.8185 |
| 2025-02-14 | 253.83 | 248.4804 |
| 2025-02-13 | 252.88 | 247.5504 |
| 2025-02-12 | 260.03 | 254.5497 |
| 2025-02-11 | 257.34 | 251.9164 |
| 2025-02-10 | 266.8 | 261.1771 |
| 2025-02-07 | 274.33 | 268.5484 |
| 2025-02-06 | 279.58 | 273.6877 |
| 2025-02-05 | 290.53 | 284.4069 |
| 2025-02-04 | 295.53 | 289.3015 |
| 2025-02-03 | 293 | 286.8249 |
| 2025-01-31 | 293.23 | 287.05 |
| 2025-01-30 | 296.91 | 290.6525 |
| 2025-01-29 | 294.23 | 288.029 |
| 2025-01-28 | 303.11 | 296.7218 |
| 2025-01-27 | 297.76 | 291.4846 |
| 2025-01-24 | 294.63 | 288.4205 |
| 2025-01-23 | 293.8 | 287.608 |
| 2025-01-22 | 284.92 | 278.9152 |
| 2025-01-21 | 284.67 | 278.6704 |
| 2025-01-17 | 282.63 | 276.6734 |
| 2025-01-16 | 275.8 | 269.9874 |
| 2025-01-15 | 279.49 | 273.5996 |
| 2025-01-14 | 282.63 | 276.6734 |
| 2025-01-13 | 287.36 | 281.3037 |
| 2025-01-10 | 269.04 | 263.3698 |
| 2025-01-08 | 268.13 | 262.479 |
| 2025-01-07 | 267.21 | 261.5784 |
| 2025-01-06 | 264.29 | 258.7199 |
| 2025-01-03 | 262.47 | 256.9383 |
| 2025-01-02 | 252.65 | 247.3253 |
| 2024-12-31 | 253.71 | 248.3629 |
| 2024-12-30 | 254.26 | 248.035 |
| 2024-12-27 | 255.64 | 249.3812 |
| 2024-12-26 | 256.14 | 249.869 |
| 2024-12-24 | 255.52 | 249.2642 |
| 2024-12-23 | 255.74 | 249.4788 |
| 2024-12-20 | 247.1 | 241.0503 |
| 2024-12-19 | 235.78 | 230.0074 |
| 2024-12-18 | 239.85 | 233.9778 |
| 2024-12-17 | 233.89 | 228.1637 |
| 2024-12-16 | 260.46 | 254.0832 |
| 2024-12-13 | 274.12 | 267.4088 |
| 2024-12-12 | 272.78 | 266.1016 |
| 2024-12-11 | 278.2 | 271.3889 |
| 2024-12-10 | 285.82 | 278.8223 |
| 2024-12-09 | 286.24 | 279.232 |
| 2024-12-06 | 281.73 | 274.8325 |
| 2024-12-05 | 283.06 | 276.1299 |
| 2024-12-04 | 288.08 | 281.027 |
| 2024-12-03 | 291.13 | 284.0023 |
| 2024-12-02 | 293.13 | 285.9533 |
| 2024-11-29 | 296.38 | 289.1238 |
| 2024-11-27 | 296.68 | 289.4164 |
| 2024-11-26 | 295.59 | 288.3531 |
| 2024-11-25 | 304.18 | 296.7328 |
| 2024-11-22 | 298.11 | 290.8114 |
| 2024-11-21 | 295.71 | 288.4702 |
| 2024-11-20 | 293.97 | 286.7728 |
| 2024-11-19 | 277.78 | 270.9792 |
| 2024-11-18 | 271.35 | 264.7066 |
| 2024-11-15 | 275.67 | 268.9208 |
| 2024-11-14 | 283.14 | 276.2079 |
| 2024-11-13 | 289.42 | 282.3342 |
| 2024-11-12 | 280.06 | 273.2033 |
| 2024-11-11 | 282.44 | 275.5251 |
| 2024-11-08 | 288.12 | 281.066 |
| 2024-11-07 | 287.76 | 280.7148 |
| 2024-11-06 | 288.51 | 281.4465 |
| 2024-11-05 | 260.6 | 254.2198 |
| 2024-11-04 | 255.55 | 249.2934 |
| 2024-11-01 | 260.71 | 254.327 |
| 2024-10-31 | 257.83 | 251.5176 |
| 2024-10-30 | 266.32 | 259.7997 |
| 2024-10-29 | 257.77 | 251.459 |
| 2024-10-28 | 261.09 | 254.6978 |
| 2024-10-25 | 260.73 | 254.3466 |
| 2024-10-24 | 258.58 | 252.2492 |
| 2024-10-23 | 258.65 | 252.3175 |
| 2024-10-22 | 262.31 | 255.8879 |
| 2024-10-21 | 260.57 | 254.1905 |
| 2024-10-18 | 267.14 | 260.5997 |
| 2024-10-17 | 266.34 | 259.8192 |
| 2024-10-16 | 255.57 | 249.3129 |
| 2024-10-15 | 257.6 | 251.2932 |
| 2024-10-14 | 267.6 | 261.0484 |
| 2024-10-11 | 258.07 | 251.7517 |
| 2024-10-10 | 251.44 | 245.284 |
| 2024-10-09 | 245.45 | 239.4407 |
| 2024-10-08 | 243.2 | 237.2458 |
| 2024-10-07 | 236.29 | 230.5049 |
| 2024-10-04 | 240.03 | 234.1534 |
| 2024-10-03 | 241.78 | 235.8605 |
| 2024-10-02 | 246.49 | 240.4552 |
| 2024-10-01 | 279.45 | 272.6082 |
| 2024-09-30 | 316.74 | 308.9853 |
| 2024-09-27 | 319.57 | 310.8827 |
| 2024-09-26 | 313.04 | 304.5303 |
| 2024-09-25 | 311.95 | 303.4698 |
| 2024-09-24 | 312.23 | 303.7422 |
| 2024-09-23 | 312.77 | 304.2675 |
| 2024-09-20 | 310.41 | 301.9717 |
| 2024-09-19 | 312 | 303.5185 |
| 2024-09-18 | 315.29 | 306.719 |
| 2024-09-17 | 311.8 | 303.3239 |
| 2024-09-16 | 315.23 | 306.6607 |
| 2024-09-13 | 321.56 | 312.8186 |
| 2024-09-12 | 324.5 | 315.6786 |
| 2024-09-11 | 328.19 | 319.2684 |
| 2024-09-10 | 346.42 | 337.0028 |
| 2024-09-09 | 343.76 | 334.4151 |
| 2024-09-06 | 357.86 | 348.1317 |
| 2024-09-05 | 365.14 | 355.2139 |
| 2024-09-04 | 371.4 | 361.3037 |
| 2024-09-03 | 363.53 | 353.6476 |
| 2024-08-30 | 354.47 | 344.834 |
| 2024-08-29 | 351.36 | 341.8085 |
| 2024-08-28 | 352.43 | 342.8494 |
| 2024-08-27 | 353.45 | 343.8417 |
| 2024-08-26 | 353 | 343.4039 |
| 2024-08-23 | 352.9 | 343.3066 |
| 2024-08-22 | 354.75 | 345.1064 |
| 2024-08-21 | 358.57 | 348.8225 |
| 2024-08-20 | 356.98 | 347.2757 |
| 2024-08-19 | 353.25 | 343.6472 |
| 2024-08-16 | 350.36 | 340.8356 |
| 2024-08-15 | 357.23 | 347.5189 |
| 2024-08-14 | 356.38 | 346.692 |
| 2024-08-13 | 356.84 | 347.1395 |
| 2024-08-12 | 348.29 | 338.822 |
| 2024-08-09 | 350.83 | 341.2929 |
| 2024-08-08 | 350.32 | 340.7968 |
| 2024-08-07 | 345.56 | 336.1662 |
| 2024-08-06 | 355.25 | 345.5927 |
| 2024-08-05 | 356.29 | 346.6045 |
| 2024-08-02 | 363.62 | 353.7352 |
| 2024-08-01 | 358.98 | 349.2214 |
| 2024-07-31 | 361.61 | 351.7798 |
| 2024-07-30 | 404.52 | 393.5234 |
| 2024-07-29 | 392.12 | 381.4605 |
| 2024-07-26 | 392.63 | 381.9566 |
| 2024-07-25 | 386.4 | 375.8959 |
| 2024-07-24 | 386.3 | 375.7987 |
| 2024-07-23 | 385.87 | 375.3803 |
| 2024-07-22 | 384.96 | 374.4951 |
| 2024-07-19 | 387.38 | 376.8493 |
| 2024-07-18 | 388.89 | 378.3182 |
| 2024-07-17 | 402.17 | 391.2373 |
| 2024-07-16 | 395.6 | 384.8459 |
| 2024-07-15 | 384.21 | 373.7655 |
| 2024-07-12 | 382.22 | 371.8296 |
| 2024-07-11 | 379.73 | 369.4073 |
| 2024-07-10 | 379.17 | 368.8625 |
| 2024-07-09 | 373.36 | 363.2104 |
| 2024-07-08 | 370.43 | 360.3601 |
| 2024-07-05 | 368.82 | 358.7939 |
| 2024-07-03 | 362.85 | 352.9862 |
| 2024-07-02 | 374.82 | 364.6307 |
| 2024-07-01 | 373.49 | 363.3369 |
| 2024-06-28 | 373.65 | 363.4926 |
| 2024-06-27 | 362.98 | 352.2517 |
| 2024-06-26 | 361.09 | 350.4175 |
| 2024-06-25 | 355.8 | 345.2838 |
| 2024-06-24 | 358.04 | 347.4577 |
| 2024-06-21 | 355.48 | 344.9734 |
| 2024-06-20 | 357.42 | 346.856 |
| 2024-06-18 | 349.55 | 339.2187 |
| 2024-06-17 | 355.25 | 344.7501 |
| 2024-06-14 | 358.93 | 348.3214 |
| 2024-06-13 | 358.1 | 347.5159 |
| 2024-06-12 | 352.38 | 341.965 |
| 2024-06-11 | 351.77 | 341.373 |
| 2024-06-10 | 349.34 | 339.0148 |
| 2024-06-07 | 351.8 | 341.4021 |
| 2024-06-06 | 355.43 | 344.9248 |
| 2024-06-05 | 361 | 350.3302 |
| 2024-06-04 | 360.87 | 350.2041 |
| 2024-06-03 | 364.2 | 353.4356 |
| 2024-05-31 | 358.12 | 347.5354 |
| 2024-05-30 | 347.38 | 337.1128 |
| 2024-05-29 | 345.31 | 335.1039 |
| 2024-05-28 | 349.21 | 338.8886 |
| 2024-05-24 | 349.3 | 338.976 |
| 2024-05-23 | 352.22 | 341.8097 |
| 2024-05-22 | 356.6 | 346.0602 |
| 2024-05-21 | 355.63 | 345.1189 |
| 2024-05-20 | 355.22 | 344.7211 |
| 2024-05-17 | 356.2 | 345.6721 |
| 2024-05-16 | 355.19 | 344.6919 |
| 2024-05-15 | 347.15 | 336.8895 |
| 2024-05-14 | 344.5 | 334.3178 |
| 2024-05-13 | 339.58 | 329.5433 |
| 2024-05-10 | 335.59 | 325.6712 |
| 2024-05-09 | 334.68 | 324.7881 |
| 2024-05-08 | 324.14 | 314.5597 |
| 2024-05-07 | 324.63 | 315.0352 |
| 2024-05-06 | 319.23 | 309.7948 |
| 2024-05-03 | 320.54 | 311.066 |
| 2024-05-02 | 320.98 | 311.4931 |
| 2024-05-01 | 314.21 | 304.9231 |
| 2024-04-30 | 302.09 | 293.1614 |
| 2024-04-29 | 303.15 | 294.19 |
| 2024-04-26 | 305.9 | 296.8588 |
| 2024-04-25 | 311.41 | 302.2059 |
| 2024-04-24 | 315.98 | 306.6408 |
| 2024-04-23 | 327.98 | 318.2862 |
| 2024-04-22 | 325.3 | 315.6853 |
| 2024-04-19 | 328.33 | 318.6258 |
| 2024-04-18 | 324.83 | 315.2292 |
| 2024-04-17 | 323.46 | 313.8997 |
| 2024-04-16 | 317.52 | 308.1353 |
| 2024-04-15 | 314.64 | 305.3405 |
| 2024-04-12 | 312.59 | 303.351 |
| 2024-04-11 | 316.29 | 306.9417 |
| 2024-04-10 | 319.17 | 309.7365 |
| 2024-04-09 | 319.62 | 310.1732 |
| 2024-04-08 | 317 | 307.6307 |
| 2024-04-05 | 313.11 | 303.8556 |
| 2024-04-04 | 310.04 | 300.8764 |
| 2024-04-03 | 308.06 | 298.9549 |
| 2024-04-02 | 304.33 | 295.3352 |
| 2024-04-01 | 351.45 | 341.0625 |
| 2024-03-28 | 346.72 | 336.4723 |
| 2024-03-27 | 349.5 | 339.1701 |
| 2024-03-26 | 348.38 | 337.2243 |
| 2024-03-25 | 347.09 | 335.9757 |
| 2024-03-22 | 348.54 | 337.3792 |
| 2024-03-21 | 347.39 | 336.2661 |
| 2024-03-20 | 348.19 | 337.0405 |
| 2024-03-19 | 351.59 | 340.3316 |
| 2024-03-18 | 347.19 | 336.0724 |
| 2024-03-15 | 348.15 | 337.0017 |
| 2024-03-14 | 348.89 | 337.718 |
| 2024-03-13 | 345.2 | 334.1462 |
| 2024-03-12 | 345.15 | 334.0978 |
| 2024-03-11 | 347 | 335.8885 |
| 2024-03-08 | 339.35 | 328.4835 |
| 2024-03-07 | 340.72 | 329.8096 |
| 2024-03-06 | 339.08 | 328.2222 |
| 2024-03-05 | 337.92 | 327.0993 |
| 2024-03-04 | 346.83 | 335.7239 |
| 2024-03-01 | 352.03 | 340.7575 |
| 2024-02-29 | 350.32 | 339.1023 |
| 2024-02-28 | 351.16 | 339.9154 |
| 2024-02-27 | 362.7 | 351.0858 |
| 2024-02-26 | 359.95 | 348.4239 |
| 2024-02-23 | 362.91 | 351.2891 |
| 2024-02-22 | 368.08 | 356.2935 |
| 2024-02-21 | 367.6 | 355.8289 |
| 2024-02-20 | 367.14 | 355.3837 |
| 2024-02-16 | 366.92 | 355.1707 |
| 2024-02-15 | 363.98 | 352.3248 |
| 2024-02-14 | 362.29 | 350.689 |
| 2024-02-13 | 364.48 | 352.8088 |
| 2024-02-12 | 369.14 | 357.3196 |
| 2024-02-09 | 370.28 | 358.4231 |
| 2024-02-08 | 367.8 | 356.0225 |
| 2024-02-07 | 368.57 | 356.7679 |
| 2024-02-06 | 366.35 | 354.619 |
| 2024-02-05 | 361.02 | 349.4596 |
| 2024-02-02 | 378.87 | 366.738 |
| 2024-02-01 | 375.82 | 363.7857 |
| 2024-01-31 | 378.06 | 365.9539 |
| 2024-01-30 | 376.83 | 364.7633 |
| 2024-01-29 | 365.94 | 354.2221 |
| 2024-01-26 | 361.23 | 349.6629 |
| 2024-01-25 | 355.36 | 343.9808 |
| 2024-01-24 | 402.4 | 389.5146 |
| 2024-01-23 | 407.52 | 394.4706 |
| 2024-01-22 | 409.65 | 396.5324 |
| 2024-01-19 | 401.53 | 388.6725 |
| 2024-01-18 | 411.98 | 398.7878 |
| 2024-01-17 | 447.76 | 433.4221 |
| 2024-01-16 | 438.79 | 424.7393 |
| 2024-01-12 | 438.71 | 424.6618 |
| 2024-01-11 | 454.99 | 440.4206 |
| 2024-01-10 | 459.08 | 444.3795 |
| 2024-01-09 | 459.3 | 444.5925 |
| 2024-01-08 | 460.74 | 445.9864 |
| 2024-01-05 | 458.27 | 443.5955 |
| 2024-01-04 | 466.54 | 451.6007 |
| 2024-01-03 | 464.52 | 449.6454 |
| 2024-01-02 | 470.1 | 455.0467 |
| 2023-12-29 | 457.81 | 443.1503 |
| 2023-12-28 | 455.61 | 441.0207 |
| 2023-12-27 | 451.42 | 436.1082 |
| 2023-12-26 | 452.83 | 437.4704 |
| 2023-12-22 | 453.2 | 437.8278 |
| 2023-12-21 | 453.94 | 438.5427 |
| 2023-12-20 | 451.89 | 436.5623 |
| 2023-12-19 | 463.58 | 447.8558 |
| 2023-12-18 | 460.03 | 444.4261 |
| 2023-12-15 | 461.46 | 445.8076 |
| 2023-12-14 | 469.05 | 453.1402 |
| 2023-12-13 | 488.09 | 471.5344 |
| 2023-12-12 | 481.94 | 465.5929 |
| 2023-12-11 | 476.61 | 460.4438 |
| 2023-12-08 | 481.62 | 465.2838 |
| 2023-12-07 | 480.3 | 464.0086 |
| 2023-12-06 | 483.8 | 467.3899 |
| 2023-12-05 | 500.35 | 483.3785 |
| 2023-12-04 | 491.98 | 475.2924 |
| 2023-12-01 | 495.21 | 478.4129 |
| 2023-11-30 | 484.86 | 468.414 |
| 2023-11-29 | 482.41 | 466.0471 |
| 2023-11-28 | 510.45 | 493.136 |
| 2023-11-27 | 510.71 | 493.3871 |
| 2023-11-24 | 518.26 | 500.681 |
| 2023-11-22 | 515.6 | 498.1113 |
| 2023-11-21 | 507.07 | 489.8706 |
| 2023-11-20 | 501.79 | 484.7697 |
| 2023-11-17 | 498.09 | 481.1952 |
| 2023-11-16 | 512.91 | 495.5125 |
| 2023-11-15 | 506.79 | 489.6001 |
| 2023-11-14 | 501.95 | 484.9243 |
| 2023-11-13 | 497.15 | 480.2871 |
| 2023-11-10 | 493.11 | 476.3841 |
| 2023-11-09 | 495.18 | 478.3839 |
| 2023-11-08 | 488.26 | 471.6986 |
| 2023-11-07 | 498.18 | 481.2821 |
| 2023-11-06 | 487.31 | 470.7809 |
| 2023-11-03 | 477.01 | 460.8302 |
| 2023-11-02 | 481.4 | 465.0713 |
| 2023-11-01 | 489.36 | 472.7613 |
| 2023-10-31 | 523.69 | 505.9269 |
| 2023-10-30 | 517.97 | 500.4009 |
| 2023-10-27 | 510.19 | 492.8848 |
| 2023-10-26 | 513.37 | 495.9568 |
| 2023-10-25 | 522.77 | 505.0381 |
| 2023-10-24 | 516.35 | 498.8358 |
| 2023-10-23 | 515.48 | 497.9953 |
| 2023-10-20 | 521.15 | 503.4731 |
| 2023-10-19 | 522.72 | 504.9897 |
| 2023-10-18 | 521.69 | 503.9947 |
| 2023-10-17 | 519.87 | 502.2364 |
| 2023-10-16 | 524.21 | 506.4293 |
| 2023-10-13 | 505.97 | 488.8079 |
| 2023-10-12 | 499.81 | 482.8568 |
| 2023-10-11 | 493.42 | 476.6837 |
| 2023-10-10 | 500.4 | 483.4268 |
| 2023-10-09 | 501.54 | 484.5282 |
| 2023-10-06 | 498.17 | 481.2724 |
| 2023-10-05 | 488.98 | 472.3942 |
| 2023-10-04 | 485.78 | 469.3027 |
| 2023-10-03 | 488.44 | 471.8725 |
| 2023-10-02 | 491.74 | 475.0605 |
| 2023-09-29 | 486.52 | 470.0177 |
| 2023-09-28 | 495.21 | 478.4129 |
| 2023-09-27 | 493.57 | 475.9735 |
| 2023-09-26 | 493 | 475.4239 |
| 2023-09-25 | 501.07 | 483.2061 |
| 2023-09-22 | 494.06 | 476.446 |
| 2023-09-21 | 494.06 | 476.446 |
| 2023-09-20 | 484.77 | 467.4873 |
| 2023-09-19 | 473.8 | 456.9084 |
| 2023-09-18 | 474.02 | 457.1205 |
| 2023-09-15 | 470.77 | 453.9864 |
| 2023-09-14 | 471.57 | 454.7579 |
| 2023-09-13 | 472.5 | 455.6547 |
| 2023-09-12 | 469.07 | 452.347 |
| 2023-09-11 | 467.18 | 450.5244 |
| 2023-09-08 | 467.73 | 451.0547 |
| 2023-09-07 | 471.98 | 455.1533 |
| 2023-09-06 | 465.07 | 448.4896 |
| 2023-09-05 | 470.22 | 453.456 |
| 2023-09-01 | 460.61 | 444.1885 |
| 2023-08-31 | 461.63 | 445.1722 |
| 2023-08-30 | 475.26 | 458.3163 |
| 2023-08-29 | 481.3 | 464.1409 |
| 2023-08-28 | 480.64 | 463.5045 |
| 2023-08-25 | 478.94 | 461.8651 |
| 2023-08-24 | 482.63 | 465.4236 |
| 2023-08-23 | 481.43 | 464.2663 |
| 2023-08-22 | 484.19 | 466.928 |
| 2023-08-21 | 491.28 | 473.7652 |
| 2023-08-18 | 490.39 | 472.9069 |
| 2023-08-17 | 488.74 | 471.3157 |
| 2023-08-16 | 494.66 | 477.0247 |
| 2023-08-15 | 495.31 | 477.6515 |
| 2023-08-14 | 497.21 | 479.4838 |
| 2023-08-11 | 493.91 | 476.3014 |
| 2023-08-10 | 495.03 | 477.3814 |
| 2023-08-09 | 493.38 | 475.7903 |
| 2023-08-08 | 493.22 | 475.636 |
| 2023-08-07 | 494.67 | 477.0343 |
| 2023-08-04 | 484.28 | 467.0147 |
| 2023-08-03 | 487.15 | 469.7824 |
| 2023-08-02 | 483.75 | 466.5036 |
| 2023-08-01 | 458.11 | 441.7777 |
| 2023-07-31 | 456.83 | 440.5433 |
| 2023-07-28 | 453.3 | 437.1392 |
| 2023-07-27 | 451 | 434.9211 |
| 2023-07-26 | 448.21 | 432.2307 |
| 2023-07-25 | 454.34 | 438.1421 |
| 2023-07-24 | 453.44 | 437.2742 |
| 2023-07-21 | 456.89 | 440.6012 |
| 2023-07-20 | 447.41 | 431.4592 |
| 2023-07-19 | 447.26 | 431.3146 |
| 2023-07-18 | 440.73 | 425.0173 |
| 2023-07-17 | 434.41 | 418.9227 |
| 2023-07-14 | 434.93 | 419.4241 |
| 2023-07-13 | 424.29 | 409.1635 |
| 2023-07-12 | 425.08 | 409.9253 |
| 2023-07-11 | 437.22 | 421.6325 |
| 2023-07-10 | 434.7 | 419.2024 |
| 2023-07-07 | 430.14 | 414.8049 |
| 2023-07-06 | 440.99 | 425.2681 |
| 2023-07-05 | 444.99 | 429.1255 |
| 2023-07-03 | 446.27 | 430.3598 |
| 2023-06-30 | 447.13 | 431.1892 |
| 2023-06-29 | 443.86 | 428.0357 |
| 2023-06-28 | 444.83 | 428.1177 |
| 2023-06-27 | 445.92 | 429.1668 |
| 2023-06-26 | 446.4 | 429.6287 |
| 2023-06-23 | 445.95 | 429.1956 |
| 2023-06-22 | 456.44 | 439.2915 |
| 2023-06-21 | 452.71 | 435.7017 |
| 2023-06-20 | 446.71 | 429.9271 |
| 2023-06-16 | 445.65 | 428.9068 |
| 2023-06-15 | 463.85 | 446.4231 |
| 2023-06-14 | 455 | 437.9056 |
| 2023-06-13 | 512.63 | 493.3705 |
| 2023-06-12 | 513.23 | 493.9479 |
| 2023-06-09 | 513.34 | 494.0538 |
| 2023-06-08 | 509.83 | 490.6757 |
| 2023-06-07 | 504.69 | 485.7288 |
| 2023-06-06 | 511.12 | 491.9172 |
| 2023-06-05 | 523.94 | 504.2556 |
| 2023-06-02 | 520.78 | 501.2142 |
| 2023-06-01 | 515.15 | 495.7958 |
| 2023-05-31 | 501.87 | 483.0147 |
| 2023-05-30 | 495.1 | 476.4991 |
| 2023-05-26 | 496.6 | 477.9427 |
| 2023-05-25 | 500.07 | 481.2823 |
| 2023-05-24 | 506.63 | 487.5959 |
| 2023-05-23 | 506.93 | 487.8846 |
| 2023-05-22 | 513.98 | 494.6697 |
| 2023-05-19 | 513.52 | 494.2271 |
| 2023-05-18 | 513.87 | 494.5638 |
| 2023-05-17 | 520.29 | 500.7427 |
| 2023-05-16 | 518.35 | 498.8755 |
| 2023-05-15 | 522.5 | 502.8696 |
| 2023-05-12 | 527.35 | 507.5375 |
| 2023-05-11 | 528.99 | 509.1158 |
| 2023-05-10 | 529.63 | 509.7318 |
| 2023-05-09 | 530.2 | 510.2803 |
| 2023-05-08 | 535.96 | 515.824 |
| 2023-05-05 | 535.02 | 514.9192 |
| 2023-05-04 | 528.5 | 508.6443 |
| 2023-05-03 | 529.79 | 509.8858 |
| 2023-05-02 | 533.06 | 513.0329 |
| 2023-05-01 | 535.13 | 515.0251 |
| 2023-04-28 | 530.49 | 510.5595 |
| 2023-04-27 | 525.28 | 505.5452 |
| 2023-04-26 | 505.47 | 486.4795 |
| 2023-04-25 | 501.69 | 482.8415 |
| 2023-04-24 | 501.73 | 482.88 |
| 2023-04-21 | 491.21 | 472.7552 |
| 2023-04-20 | 490.31 | 471.889 |
| 2023-04-19 | 492.9 | 474.3817 |
| 2023-04-18 | 512.68 | 493.4186 |
| 2023-04-17 | 518.82 | 499.3279 |
| 2023-04-14 | 523.83 | 504.1497 |
| 2023-04-13 | 535.26 | 515.1503 |
| 2023-04-12 | 532.05 | 512.0608 |
| 2023-04-11 | 533.76 | 513.7067 |
| 2023-04-10 | 524.56 | 504.8523 |
| 2023-04-06 | 519.97 | 500.4347 |
| 2023-04-05 | 516.23 | 496.8352 |
| 2023-04-04 | 503.31 | 484.4006 |
| 2023-04-03 | 510.25 | 491.0798 |
| 2023-03-31 | 485.46 | 467.2212 |
| 2023-03-30 | 488.36 | 470.0123 |
| 2023-03-29 | 485.75 | 466.6486 |
| 2023-03-28 | 483.41 | 464.4006 |
| 2023-03-27 | 506.99 | 487.0533 |
| 2023-03-24 | 502.43 | 482.6727 |
| 2023-03-23 | 491.35 | 472.0284 |
| 2023-03-22 | 498.33 | 478.7339 |
| 2023-03-21 | 500.87 | 481.174 |
| 2023-03-20 | 494.39 | 474.9489 |
| 2023-03-17 | 495.55 | 476.0633 |
| 2023-03-16 | 494.38 | 474.9393 |
| 2023-03-15 | 483.87 | 464.8425 |
| 2023-03-14 | 481.97 | 463.0172 |
| 2023-03-13 | 482.48 | 463.5073 |
| 2023-03-10 | 479.66 | 460.7981 |
| 2023-03-09 | 486.33 | 467.2057 |
| 2023-03-08 | 489.31 | 470.0686 |
| 2023-03-07 | 496.04 | 476.5339 |
| 2023-03-06 | 499.07 | 479.4448 |
| 2023-03-03 | 500.21 | 480.5399 |
| 2023-03-02 | 495.76 | 476.2649 |
| 2023-03-01 | 496.15 | 476.6396 |
| 2023-02-28 | 495.02 | 475.554 |
| 2023-02-27 | 506.51 | 486.5922 |
| 2023-02-24 | 507.42 | 487.4664 |
| 2023-02-23 | 510.65 | 490.5694 |
| 2023-02-22 | 503.59 | 483.787 |
| 2023-02-21 | 503.38 | 483.5853 |
| 2023-02-17 | 510.14 | 490.0795 |
| 2023-02-16 | 505.69 | 485.8044 |
| 2023-02-15 | 498.32 | 478.7243 |
| 2023-02-14 | 501.68 | 481.9521 |
| 2023-02-13 | 501.94 | 482.2019 |
| 2023-02-10 | 498.62 | 479.0125 |
| 2023-02-09 | 491.93 | 472.5855 |
| 2023-02-08 | 494.21 | 474.7758 |
| 2023-02-07 | 481 | 462.0854 |
| 2023-02-06 | 486.22 | 467.1 |
| 2023-02-03 | 476.57 | 457.8296 |
| 2023-02-02 | 489.77 | 470.5105 |
| 2023-02-01 | 513.28 | 493.0961 |
| 2023-01-31 | 511.7 | 491.5781 |
| 2023-01-30 | 484.91 | 465.8416 |
| 2023-01-27 | 481.69 | 462.7482 |
| 2023-01-26 | 499.36 | 479.7234 |
| 2023-01-25 | 502.22 | 482.4709 |
| 2023-01-24 | 500.35 | 480.6745 |
| 2023-01-23 | 494.55 | 475.1025 |
| 2023-01-20 | 497.3 | 477.7444 |
| 2023-01-19 | 491.72 | 472.3839 |
| 2023-01-18 | 484.75 | 465.6879 |
| 2023-01-17 | 490.46 | 471.1734 |
| 2023-01-13 | 491.36 | 472.038 |
| 2023-01-12 | 494.29 | 474.8528 |
| 2023-01-11 | 493 | 473.6136 |
| 2023-01-10 | 481.59 | 462.6522 |
| 2023-01-09 | 481.71 | 462.7675 |
| 2023-01-06 | 492.54 | 473.1716 |
| 2023-01-05 | 488.02 | 468.8293 |
| 2023-01-04 | 492.12 | 472.7681 |
| 2023-01-03 | 500.49 | 480.8089 |
| 2022-12-30 | 512.19 | 492.0489 |
| 2022-12-29 | 513.2 | 493.0192 |
| 2022-12-28 | 515.31 | 494.2891 |
| 2022-12-27 | 514.38 | 493.3971 |
| 2022-12-23 | 513.96 | 492.9943 |
| 2022-12-22 | 512.43 | 491.5266 |
| 2022-12-21 | 508.11 | 487.3829 |
| 2022-12-20 | 501.72 | 481.2536 |
| 2022-12-19 | 504.84 | 484.2462 |
| 2022-12-16 | 503.53 | 482.9897 |
| 2022-12-15 | 508.44 | 487.6994 |
| 2022-12-14 | 521.51 | 500.2362 |
| 2022-12-13 | 523.06 | 501.723 |
| 2022-12-12 | 529.99 | 508.3703 |
| 2022-12-09 | 533.42 | 511.6604 |
| 2022-12-08 | 547.36 | 525.0317 |
| 2022-12-07 | 549.18 | 526.7775 |
| 2022-12-06 | 546.35 | 524.0629 |
| 2022-12-05 | 547.42 | 525.0894 |
| 2022-12-02 | 546.78 | 524.4754 |
| 2022-12-01 | 548.37 | 526.0006 |
| 2022-11-30 | 549.9 | 527.4681 |
| 2022-11-29 | 533.14 | 511.3918 |
| 2022-11-28 | 534.29 | 512.4949 |
| 2022-11-25 | 540.95 | 518.8833 |
| 2022-11-23 | 538.3 | 516.3414 |
| 2022-11-22 | 530.8 | 509.1473 |
| 2022-11-21 | 525.18 | 503.7566 |
| 2022-11-18 | 529.9 | 508.2841 |
| 2022-11-17 | 520.26 | 499.0373 |
| 2022-11-16 | 517.6 | 496.4858 |
| 2022-11-15 | 512.9 | 491.9775 |
| 2022-11-14 | 530 | 508.3799 |
| 2022-11-11 | 528.53 | 506.9699 |
| 2022-11-10 | 558.3 | 535.5255 |
| 2022-11-09 | 553.47 | 530.8925 |
| 2022-11-08 | 557.74 | 534.9882 |
| 2022-11-07 | 554.93 | 532.293 |
| 2022-11-04 | 552.05 | 529.5305 |
| 2022-11-03 | 563 | 540.0339 |
| 2022-11-02 | 559.58 | 536.7533 |
| 2022-11-01 | 554.49 | 531.8709 |
| 2022-10-31 | 558.08 | 535.3144 |
| 2022-10-28 | 554.83 | 532.197 |
| 2022-10-27 | 544.5 | 522.2885 |
| 2022-10-26 | 539.1 | 517.1088 |
| 2022-10-25 | 529.46 | 507.862 |
| 2022-10-24 | 521.94 | 500.6486 |
| 2022-10-21 | 510.54 | 489.7138 |
| 2022-10-20 | 505.35 | 484.7355 |
| 2022-10-19 | 500.21 | 479.8051 |
| 2022-10-18 | 501.68 | 481.2151 |
| 2022-10-17 | 498.79 | 478.4431 |
| 2022-10-14 | 500 | 479.6037 |
| 2022-10-13 | 500.16 | 479.7572 |
| 2022-10-12 | 494.19 | 474.0308 |
| 2022-10-11 | 498.49 | 478.1553 |
| 2022-10-10 | 497.04 | 476.7645 |
| 2022-10-07 | 503.46 | 482.9225 |
| 2022-10-06 | 499.3 | 478.9323 |
| 2022-10-05 | 504.71 | 484.1216 |
| 2022-10-04 | 503.78 | 483.2296 |
| 2022-10-03 | 499.52 | 479.1433 |
| 2022-09-30 | 485.19 | 465.3979 |
| 2022-09-29 | 491.06 | 471.0284 |
| 2022-09-28 | 493.81 | 472.9104 |
| 2022-09-27 | 487.31 | 466.6854 |
| 2022-09-26 | 482.63 | 462.2036 |
| 2022-09-23 | 486.9 | 466.2928 |
| 2022-09-22 | 493.91 | 473.0061 |
| 2022-09-21 | 490.63 | 469.865 |
| 2022-09-20 | 502.89 | 481.6061 |
| 2022-09-19 | 501.07 | 479.8631 |
| 2022-09-16 | 499.79 | 478.6373 |
| 2022-09-15 | 497.24 | 476.1952 |
| 2022-09-14 | 458.85 | 439.43 |
| 2022-09-13 | 468.29 | 448.4705 |
| 2022-09-12 | 486.14 | 465.565 |
| 2022-09-09 | 478.5 | 458.2484 |
| 2022-09-08 | 486.36 | 465.7756 |
| 2022-09-07 | 481.67 | 461.2842 |
| 2022-09-06 | 479.53 | 459.2347 |
| 2022-09-02 | 484.4 | 463.8987 |
| 2022-09-01 | 486.98 | 466.3695 |
| 2022-08-31 | 481.78 | 461.3895 |
| 2022-08-30 | 485.66 | 465.1053 |
| 2022-08-29 | 488.19 | 467.5283 |
| 2022-08-26 | 486.71 | 466.1109 |
| 2022-08-25 | 495.27 | 474.3086 |
| 2022-08-24 | 495.64 | 474.6629 |
| 2022-08-23 | 493.19 | 472.3167 |
| 2022-08-22 | 500.92 | 479.7195 |
| 2022-08-19 | 499.86 | 478.7043 |
| 2022-08-18 | 495.89 | 474.9024 |
| 2022-08-17 | 495.72 | 474.7395 |
| 2022-08-16 | 495.22 | 474.2607 |
| 2022-08-15 | 498.61 | 477.5072 |
| 2022-08-12 | 496.88 | 475.8504 |
| 2022-08-11 | 484.07 | 463.5826 |
| 2022-08-10 | 486 | 465.4309 |
| 2022-08-09 | 487.74 | 467.0973 |
| 2022-08-08 | 482.53 | 462.1077 |
| 2022-08-05 | 484.02 | 463.5347 |
| 2022-08-04 | 479.93 | 459.6178 |
| 2022-08-03 | 481.8 | 461.4086 |
| 2022-08-02 | 478.39 | 458.143 |
| 2022-08-01 | 474.64 | 454.5517 |
| 2022-07-29 | 482 | 461.6002 |
| 2022-07-28 | 484.01 | 463.5252 |
| 2022-07-27 | 478.35 | 458.1047 |
| 2022-07-26 | 492.28 | 471.4452 |
| 2022-07-25 | 491.79 | 470.9758 |
| 2022-07-22 | 488.97 | 468.2752 |
| 2022-07-21 | 485.7 | 465.1437 |
| 2022-07-20 | 483.69 | 463.2187 |
| 2022-07-19 | 495.31 | 474.3469 |
| 2022-07-18 | 484.46 | 463.9561 |
| 2022-07-15 | 487.54 | 466.9057 |
| 2022-07-14 | 472.6 | 452.5981 |
| 2022-07-13 | 473.56 | 453.5174 |
| 2022-07-12 | 483.17 | 462.7207 |
| 2022-07-11 | 487.03 | 466.4173 |
| 2022-07-08 | 483.38 | 462.9218 |
| 2022-07-07 | 476.35 | 456.1894 |
| 2022-07-06 | 477.48 | 457.2715 |
| 2022-07-05 | 472.92 | 452.9045 |
| 2022-07-01 | 478.96 | 458.6888 |
| 2022-06-30 | 468.07 | 448.2598 |
| 2022-06-29 | 468.33 | 448.5087 |
| 2022-06-28 | 462.19 | 441.8741 |
| 2022-06-27 | 464.39 | 443.9773 |
| 2022-06-24 | 456.81 | 436.7304 |
| 2022-06-23 | 454.64 | 434.6559 |
| 2022-06-22 | 448.05 | 428.3555 |
| 2022-06-21 | 448.98 | 429.2447 |
| 2022-06-17 | 428.44 | 409.6075 |
| 2022-06-16 | 423.21 | 404.6074 |
| 2022-06-15 | 433.22 | 414.1774 |
| 2022-06-14 | 423.93 | 405.2958 |
| 2022-06-13 | 426.28 | 407.5424 |
| 2022-06-10 | 444.19 | 424.6652 |
| 2022-06-09 | 449.62 | 429.8564 |
| 2022-06-08 | 450.52 | 430.7169 |
| 2022-06-07 | 449.78 | 430.0095 |
| 2022-06-06 | 444.1 | 424.5791 |
| 2022-06-03 | 442.41 | 422.9634 |
| 2022-06-02 | 449.55 | 429.7896 |
| 2022-06-01 | 447.59 | 427.9158 |
| 2022-05-31 | 454.23 | 434.2639 |
| 2022-05-27 | 461.21 | 440.9371 |
| 2022-05-26 | 452.22 | 432.3422 |
| 2022-05-25 | 444.69 | 425.1432 |
| 2022-05-24 | 440.42 | 421.0609 |
| 2022-05-23 | 441.39 | 421.9883 |
| 2022-05-20 | 439.62 | 420.296 |
| 2022-05-19 | 432 | 413.011 |
| 2022-05-18 | 420.04 | 401.5768 |
| 2022-05-17 | 440.59 | 421.2234 |
| 2022-05-16 | 440.98 | 421.5963 |
| 2022-05-13 | 438.89 | 419.5982 |
| 2022-05-12 | 428.94 | 410.0855 |
| 2022-05-11 | 431.73 | 412.7529 |
| 2022-05-10 | 432.8 | 413.7758 |
| 2022-05-09 | 424.51 | 405.8503 |
| 2022-05-06 | 430.66 | 411.7299 |
| 2022-05-05 | 434 | 414.9231 |
| 2022-05-04 | 442.34 | 422.8965 |
| 2022-05-03 | 433.78 | 414.7129 |
| 2022-05-02 | 433.51 | 414.4546 |
| 2022-04-29 | 444.56 | 425.0189 |
| 2022-04-28 | 458.99 | 438.8146 |
| 2022-04-27 | 443.37 | 423.8812 |
| 2022-04-26 | 430.5 | 411.577 |
| 2022-04-25 | 441.53 | 422.1221 |
| 2022-04-22 | 444.48 | 424.9424 |
| 2022-04-21 | 455.92 | 435.8796 |
| 2022-04-20 | 465.49 | 445.029 |
| 2022-04-19 | 458.69 | 438.5279 |
| 2022-04-18 | 453.97 | 434.0153 |
| 2022-04-14 | 460.56 | 440.3156 |
| 2022-04-13 | 458.78 | 438.6138 |
| 2022-04-12 | 449.04 | 429.302 |
| 2022-04-11 | 451.33 | 431.4913 |
| 2022-04-08 | 457.81 | 437.6865 |
| 2022-04-07 | 457.6 | 437.4857 |
| 2022-04-06 | 449.05 | 429.3116 |
| 2022-04-05 | 443.22 | 423.7378 |
| 2022-04-04 | 437.69 | 418.4509 |
| 2022-04-01 | 441.41 | 422.0074 |
| 2022-03-31 | 435.17 | 416.0417 |
| 2022-03-30 | 439.39 | 420.0762 |
| 2022-03-29 | 438.95 | 418.9022 |
| 2022-03-28 | 435.05 | 415.1803 |
| 2022-03-25 | 435.54 | 415.6479 |
| 2022-03-24 | 437.42 | 417.442 |
| 2022-03-23 | 430.61 | 410.9431 |
| 2022-03-22 | 438.43 | 418.4059 |
| 2022-03-21 | 436.87 | 416.9171 |
| 2022-03-18 | 440.61 | 420.4863 |
| 2022-03-17 | 441.09 | 420.9445 |
| 2022-03-16 | 442.82 | 422.5954 |
| 2022-03-15 | 439.87 | 419.7802 |
| 2022-03-14 | 431.94 | 412.2123 |
| 2022-03-11 | 426.12 | 406.6582 |
| 2022-03-10 | 431.3 | 411.6016 |
| 2022-03-09 | 429.17 | 409.5688 |
| 2022-03-08 | 424.66 | 405.2649 |
| 2022-03-07 | 426.83 | 407.3357 |
| 2022-03-04 | 441.39 | 421.2307 |
| 2022-03-03 | 436.01 | 416.0964 |
| 2022-03-02 | 436.45 | 416.5164 |
| 2022-03-01 | 431 | 411.3153 |
| 2022-02-28 | 434.32 | 414.4837 |
| 2022-02-25 | 432.66 | 412.8994 |
| 2022-02-24 | 421.3 | 402.0583 |
| 2022-02-23 | 413.76 | 394.8627 |
| 2022-02-22 | 420.57 | 401.3616 |
| 2022-02-18 | 421.75 | 402.4877 |
| 2022-02-17 | 424.71 | 405.3126 |
| 2022-02-16 | 428.77 | 409.1872 |
| 2022-02-15 | 422.1 | 402.8218 |
| 2022-02-14 | 419.64 | 400.4741 |
| 2022-02-11 | 423.97 | 404.6064 |
| 2022-02-10 | 432.17 | 412.4319 |
| 2022-02-09 | 436.54 | 416.6023 |
| 2022-02-08 | 433 | 413.224 |
| 2022-02-07 | 430.35 | 410.695 |
| 2022-02-04 | 429.85 | 410.2177 |
| 2022-02-03 | 426.21 | 406.744 |
| 2022-02-02 | 401.22 | 382.8954 |
| 2022-02-01 | 390.68 | 372.8368 |
| 2022-01-31 | 392.5 | 374.5736 |
| 2022-01-28 | 386.18 | 368.5423 |
| 2022-01-27 | 383.05 | 365.5553 |
| 2022-01-26 | 377.09 | 359.8674 |
| 2022-01-25 | 375.04 | 357.9111 |
| 2022-01-24 | 379.1 | 361.7857 |
| 2022-01-21 | 375.25 | 358.1115 |
| 2022-01-20 | 383.01 | 365.5171 |
| 2022-01-19 | 377.84 | 360.5832 |
| 2022-01-18 | 387.88 | 370.1646 |
| 2022-01-14 | 391.66 | 373.772 |
| 2022-01-13 | 393.59 | 375.614 |
| 2022-01-12 | 395.28 | 377.2267 |
| 2022-01-11 | 391.66 | 373.772 |
| 2022-01-10 | 385.18 | 367.588 |
| 2022-01-07 | 363.17 | 346.5832 |
| 2022-01-06 | 367.53 | 350.744 |
| 2022-01-05 | 455.83 | 435.0112 |
| 2022-01-04 | 458.99 | 438.0268 |
| 2022-01-03 | 465.45 | 444.1918 |
| 2021-12-31 | 463.86 | 442.6745 |
| 2021-12-30 | 466.28 | 444.9839 |
| 2021-12-29 | 469.02 | 446.9307 |
| 2021-12-28 | 466.5 | 444.5294 |
| 2021-12-27 | 464.23 | 442.3664 |
| 2021-12-23 | 460.54 | 438.8501 |
| 2021-12-22 | 456.04 | 434.5621 |
| 2021-12-21 | 450.14 | 428.9399 |
| 2021-12-20 | 451.1 | 429.8547 |
| 2021-12-17 | 453.33 | 431.9797 |
| 2021-12-16 | 457.47 | 435.9247 |
| 2021-12-15 | 461.8 | 440.0507 |
| 2021-12-14 | 461.86 | 440.108 |
| 2021-12-13 | 464.37 | 442.4997 |
| 2021-12-10 | 461.19 | 439.4695 |
| 2021-12-09 | 452.28 | 430.9791 |
| 2021-12-08 | 440 | 419.2775 |
| 2021-12-07 | 433.01 | 412.6166 |
| 2021-12-06 | 432.5 | 412.1307 |
| 2021-12-03 | 421.7 | 401.8394 |
| 2021-12-02 | 421.44 | 401.5916 |
| 2021-12-01 | 417.62 | 397.9515 |
| 2021-11-30 | 419.71 | 399.9431 |
| 2021-11-29 | 428.07 | 407.9094 |
| 2021-11-26 | 428.49 | 408.3096 |
| 2021-11-24 | 436.19 | 415.647 |
| 2021-11-23 | 437.23 | 416.638 |
| 2021-11-22 | 432.39 | 412.0258 |
| 2021-11-19 | 434.87 | 414.3891 |
| 2021-11-18 | 445.97 | 424.9664 |
| 2021-11-17 | 438.4 | 417.7528 |
| 2021-11-16 | 444.13 | 423.213 |
| 2021-11-15 | 438.19 | 417.5528 |
| 2021-11-12 | 445.42 | 424.4422 |
| 2021-11-11 | 446.5 | 425.4714 |
| 2021-11-10 | 448.51 | 427.3867 |
| 2021-11-09 | 450.4 | 429.1877 |
| 2021-11-08 | 454.5 | 433.0947 |
| 2021-11-05 | 453.43 | 432.075 |
| 2021-11-04 | 453.55 | 432.1894 |
| 2021-11-03 | 459.45 | 437.8115 |
| 2021-11-02 | 457.11 | 435.5817 |
| 2021-11-01 | 459.51 | 437.8687 |
| 2021-10-29 | 463.16 | 441.3467 |
| 2021-10-28 | 467.6 | 445.5777 |
| 2021-10-27 | 458.64 | 437.0396 |
| 2021-10-26 | 467.1 | 445.1012 |
| 2021-10-25 | 463.42 | 441.5945 |
| 2021-10-22 | 461.85 | 440.0985 |
| 2021-10-21 | 460.81 | 439.1075 |
| 2021-10-20 | 454.48 | 433.0755 |
| 2021-10-19 | 441.5 | 420.7068 |
| 2021-10-18 | 438.55 | 417.8958 |
| 2021-10-15 | 441 | 420.2303 |
| 2021-10-14 | 434.98 | 414.4939 |
| 2021-10-13 | 420.69 | 400.8769 |
| 2021-10-12 | 420.42 | 400.6196 |
| 2021-10-11 | 414.87 | 395.331 |
| 2021-10-08 | 412.76 | 393.3204 |
| 2021-10-07 | 403.86 | 384.8396 |
| 2021-10-06 | 392.5 | 374.0146 |
| 2021-10-05 | 388.31 | 370.0219 |
| 2021-10-04 | 384.96 | 366.8297 |
| 2021-10-01 | 391.55 | 373.1093 |
| 2021-09-30 | 389.15 | 370.8223 |
| 2021-09-29 | 395.35 | 376.7305 |
| 2021-09-28 | 395 | 375.7298 |
| 2021-09-27 | 401 | 381.4371 |
| 2021-09-24 | 398.91 | 379.4491 |
| 2021-09-23 | 401.45 | 381.8652 |
| 2021-09-22 | 400.35 | 380.8188 |
| 2021-09-21 | 400.75 | 381.1993 |
| 2021-09-20 | 404.11 | 384.3954 |
| 2021-09-17 | 407.79 | 387.8959 |
| 2021-09-16 | 399.17 | 379.6964 |
| 2021-09-15 | 401 | 381.4371 |
| 2021-09-14 | 401.99 | 382.3788 |
| 2021-09-13 | 409.05 | 389.0943 |
| 2021-09-10 | 401.98 | 382.3693 |
| 2021-09-09 | 417.12 | 396.7706 |
| 2021-09-08 | 413.5 | 393.3273 |
| 2021-09-07 | 413.71 | 393.527 |
| 2021-09-03 | 415.56 | 395.2867 |
| 2021-09-02 | 416.16 | 395.8575 |
| 2021-09-01 | 405.6 | 385.8127 |
| 2021-08-31 | 405.42 | 385.6415 |
| 2021-08-30 | 405.51 | 385.7271 |
| 2021-08-27 | 405.76 | 385.9649 |
| 2021-08-26 | 402.75 | 383.1017 |
| 2021-08-25 | 406.6 | 386.7639 |
| 2021-08-24 | 412.34 | 392.2239 |
| 2021-08-23 | 414.47 | 394.25 |
| 2021-08-20 | 413.61 | 393.4319 |
| 2021-08-19 | 413.69 | 393.508 |
| 2021-08-18 | 408.16 | 388.2478 |
| 2021-08-17 | 413.36 | 393.1941 |
| 2021-08-16 | 412.16 | 392.0526 |
| 2021-08-13 | 410.77 | 390.7305 |
| 2021-08-12 | 405.74 | 385.9459 |
| 2021-08-11 | 408.8 | 388.8566 |
| 2021-08-10 | 414.8 | 394.5638 |
| 2021-08-09 | 416.65 | 396.3236 |
| 2021-08-06 | 419.21 | 398.7587 |
| 2021-08-05 | 415.9 | 395.6102 |
| 2021-08-04 | 426.21 | 405.4172 |
| 2021-08-03 | 425.49 | 404.7323 |
| 2021-08-02 | 429.58 | 408.6228 |
| 2021-07-30 | 425.86 | 405.0843 |
| 2021-07-29 | 430.75 | 409.7357 |
| 2021-07-28 | 440.81 | 419.3049 |
| 2021-07-27 | 467.5 | 444.6928 |
| 2021-07-26 | 467.31 | 444.5121 |
| 2021-07-23 | 471.22 | 448.2314 |
| 2021-07-22 | 463.7 | 441.0782 |
| 2021-07-21 | 463.48 | 440.869 |
| 2021-07-20 | 460.5 | 438.0344 |
| 2021-07-19 | 460.93 | 438.4434 |
| 2021-07-16 | 470.9 | 447.927 |
| 2021-07-15 | 466.93 | 444.1506 |
| 2021-07-14 | 460.11 | 437.6634 |
| 2021-07-13 | 460.31 | 437.8537 |
| 2021-07-12 | 458.31 | 435.9512 |
| 2021-07-09 | 455.65 | 433.421 |
| 2021-07-08 | 454.5 | 432.327 |
| 2021-07-07 | 457.48 | 435.1617 |
| 2021-07-06 | 453.59 | 431.4615 |
| 2021-07-02 | 451.77 | 429.7303 |
| 2021-07-01 | 447.63 | 425.7922 |
| 2021-06-30 | 442.72 | 421.1218 |
| 2021-06-29 | 442.29 | 420.7129 |
| 2021-06-28 | 444.88 | 422.5105 |
| 2021-06-25 | 441.71 | 419.4999 |
| 2021-06-24 | 440.73 | 418.5693 |
| 2021-06-23 | 438.46 | 416.4134 |
| 2021-06-22 | 435.73 | 413.8207 |
| 2021-06-21 | 435.55 | 413.6497 |
| 2021-06-18 | 423.5 | 402.2056 |
| 2021-06-17 | 428.94 | 407.3721 |
| 2021-06-16 | 428.12 | 406.5933 |
| 2021-06-15 | 424.66 | 403.3072 |
| 2021-06-14 | 415.12 | 394.247 |
| 2021-06-11 | 419.18 | 398.1028 |
| 2021-06-10 | 420.96 | 399.7932 |
| 2021-06-09 | 422.75 | 401.4933 |
| 2021-06-08 | 422.33 | 401.0945 |
| 2021-06-07 | 416 | 395.0827 |
| 2021-06-04 | 426.33 | 404.8933 |
| 2021-06-03 | 430.65 | 408.9961 |
| 2021-06-02 | 428.9 | 407.334 |
| 2021-06-01 | 431.25 | 409.5659 |
| 2021-05-28 | 437.7 | 415.6916 |
| 2021-05-27 | 439.36 | 417.2681 |
| 2021-05-26 | 438.84 | 416.7743 |
| 2021-05-25 | 441.88 | 419.6614 |
| 2021-05-24 | 442.79 | 420.5257 |
| 2021-05-21 | 446 | 423.5743 |
| 2021-05-20 | 439.75 | 417.6385 |
| 2021-05-19 | 444.6 | 422.2446 |
| 2021-05-18 | 449.46 | 426.8602 |
| 2021-05-17 | 450.46 | 427.81 |
| 2021-05-14 | 452.75 | 429.9848 |
| 2021-05-13 | 455.95 | 433.024 |
| 2021-05-12 | 453.75 | 430.9346 |
| 2021-05-11 | 455.76 | 432.8435 |
| 2021-05-10 | 469.97 | 446.339 |
| 2021-05-07 | 465.08 | 441.6948 |
| 2021-05-06 | 465.62 | 442.2077 |
| 2021-05-05 | 460.09 | 436.9557 |
| 2021-05-04 | 463 | 439.7194 |
| 2021-05-03 | 450.6 | 427.943 |
| 2021-04-30 | 445.24 | 422.8524 |
| 2021-04-29 | 447.64 | 425.1318 |
| 2021-04-28 | 438.62 | 416.5653 |
| 2021-04-27 | 448.8 | 426.2334 |
| 2021-04-26 | 446.14 | 423.7072 |
| 2021-04-23 | 448.64 | 426.0815 |
| 2021-04-22 | 444.66 | 422.3016 |
| 2021-04-21 | 444.45 | 422.1023 |
| 2021-04-20 | 443 | 420.7251 |
| 2021-04-19 | 439.92 | 417.8001 |
| 2021-04-16 | 435.28 | 413.3932 |
| 2021-04-15 | 433.94 | 412.1207 |
| 2021-04-14 | 422.75 | 401.4933 |
| 2021-04-13 | 417.11 | 396.1368 |
| 2021-04-12 | 413.21 | 392.433 |
| 2021-04-09 | 417.74 | 396.7352 |
| 2021-04-08 | 407.15 | 386.6777 |
| 2021-04-07 | 411.73 | 391.0275 |
| 2021-04-06 | 407.33 | 386.8486 |
| 2021-04-05 | 413.15 | 392.376 |
| 2021-04-01 | 412.82 | 392.0626 |
| 2021-03-31 | 419.25 | 398.1693 |
| 2021-03-30 | 425.71 | 404.3044 |
| 2021-03-29 | 425.27 | 403.2218 |
| 2021-03-26 | 423.6 | 401.6383 |
| 2021-03-25 | 416.45 | 394.8591 |
| 2021-03-24 | 414.66 | 393.1619 |
| 2021-03-23 | 404.01 | 383.0641 |
| 2021-03-22 | 404.37 | 383.4054 |
| 2021-03-19 | 409.82 | 388.5728 |
| 2021-03-18 | 407.75 | 386.61 |
| 2021-03-17 | 403.13 | 382.2296 |
| 2021-03-16 | 403.12 | 382.2202 |
| 2021-03-15 | 406.06 | 385.0078 |
| 2021-03-12 | 406.53 | 385.4534 |
| 2021-03-11 | 401.41 | 380.5988 |
| 2021-03-10 | 403.01 | 382.1158 |
| 2021-03-09 | 402.85 | 381.9641 |
| 2021-03-08 | 401.07 | 380.2765 |
| 2021-03-05 | 399.39 | 378.6835 |
| 2021-03-04 | 388.56 | 368.415 |
| 2021-03-03 | 382.61 | 362.7735 |
| 2021-03-02 | 386.3 | 366.2722 |
| 2021-03-01 | 384.92 | 364.9637 |
| 2021-02-26 | 379.65 | 359.967 |
| 2021-02-25 | 380.59 | 360.8582 |
| 2021-02-24 | 381.4 | 361.6263 |
| 2021-02-23 | 378.29 | 358.6775 |
| 2021-02-22 | 379.89 | 360.1945 |
| 2021-02-19 | 376.91 | 357.369 |
| 2021-02-18 | 378.33 | 358.7154 |
| 2021-02-17 | 377.52 | 357.9474 |
| 2021-02-16 | 375.15 | 355.7002 |
| 2021-02-12 | 380.64 | 360.9056 |
| 2021-02-11 | 381.19 | 361.4271 |
| 2021-02-10 | 378 | 358.4025 |
| 2021-02-09 | 382.59 | 362.7545 |
| 2021-02-08 | 378.34 | 358.7248 |
| 2021-02-05 | 379.3 | 359.6351 |
| 2021-02-04 | 385.09 | 365.1249 |
| 2021-02-03 | 379.93 | 360.2325 |
| 2021-02-02 | 376.99 | 357.4448 |
| 2021-02-01 | 379.9 | 360.204 |
| 2021-01-29 | 383.11 | 363.2477 |
| 2021-01-28 | 389.79 | 369.5812 |
| 2021-01-27 | 377.93 | 358.3361 |
| 2021-01-26 | 395.85 | 375.3271 |
| 2021-01-25 | 404 | 383.0545 |
| 2021-01-22 | 405.18 | 384.1733 |
| 2021-01-21 | 414.6 | 393.105 |
| 2021-01-20 | 411.34 | 390.014 |
| 2021-01-19 | 407.31 | 386.193 |
| 2021-01-15 | 406.81 | 385.7188 |
| 2021-01-14 | 405 | 384.0027 |
| 2021-01-13 | 416.02 | 394.4513 |
| 2021-01-12 | 422.47 | 400.567 |
| 2021-01-11 | 433.54 | 411.0631 |
| 2021-01-08 | 436.77 | 414.1256 |
| 2021-01-07 | 447.69 | 424.4794 |
| 2021-01-06 | 437.83 | 415.1306 |
| 2021-01-05 | 413.18 | 391.7586 |
| 2021-01-04 | 412.19 | 390.8199 |
| 2020-12-31 | 410.27 | 388.9994 |
| 2020-12-30 | 406.11 | 385.0551 |
| 2020-12-29 | 408.05 | 386.3019 |
| 2020-12-28 | 410.19 | 388.3279 |
| 2020-12-24 | 404.83 | 383.2535 |
| 2020-12-23 | 405.09 | 383.4997 |
| 2020-12-22 | 388.44 | 367.7371 |
| 2020-12-21 | 389.01 | 368.2768 |
| 2020-12-18 | 391.62 | 370.7477 |
| 2020-12-17 | 396.34 | 375.2161 |
| 2020-12-16 | 392.76 | 371.8269 |
| 2020-12-15 | 392.33 | 371.4197 |
| 2020-12-14 | 388.23 | 367.5382 |
| 2020-12-11 | 391.13 | 370.2838 |
| 2020-12-10 | 397.48 | 376.2953 |
| 2020-12-09 | 408.14 | 386.3872 |
| 2020-12-08 | 409.28 | 387.4664 |
| 2020-12-07 | 403.74 | 382.2218 |
| 2020-12-04 | 412.78 | 390.7798 |
| 2020-12-03 | 403.83 | 382.3069 |
| 2020-12-02 | 405.75 | 384.1246 |
| 2020-12-01 | 405.72 | 384.0962 |
| 2020-11-30 | 400.52 | 379.1733 |
| 2020-11-27 | 406.49 | 384.8251 |
| 2020-11-25 | 401.04 | 379.6656 |
| 2020-11-24 | 408.19 | 386.4345 |
| 2020-11-23 | 409.29 | 387.4759 |
| 2020-11-20 | 406.21 | 384.56 |
| 2020-11-19 | 407.17 | 385.4689 |
| 2020-11-18 | 418.44 | 396.1382 |
| 2020-11-17 | 422.23 | 399.7263 |
| 2020-11-16 | 428.54 | 405.6999 |
| 2020-11-13 | 433.4 | 410.3008 |
| 2020-11-12 | 431.8 | 408.7861 |
| 2020-11-11 | 426 | 403.2953 |
| 2020-11-10 | 430.67 | 407.7164 |
| 2020-11-09 | 422.99 | 400.4457 |
| 2020-11-06 | 432.55 | 409.4962 |
| 2020-11-05 | 440.79 | 417.2971 |
| 2020-11-04 | 452.01 | 427.9189 |
| 2020-11-03 | 423.43 | 400.8622 |
| 2020-11-02 | 408.58 | 386.8036 |
| 2020-10-30 | 399.28 | 377.9994 |
| 2020-10-29 | 396.75 | 375.6042 |
| 2020-10-28 | 413.25 | 391.2248 |
| 2020-10-27 | 432.14 | 409.108 |
| 2020-10-26 | 435.13 | 411.9387 |
| 2020-10-23 | 444.31 | 420.6294 |
| 2020-10-22 | 441.16 | 417.6473 |
| 2020-10-21 | 437.23 | 413.9268 |
| 2020-10-20 | 436.41 | 413.1505 |
| 2020-10-19 | 433.08 | 409.9979 |
| 2020-10-16 | 437.72 | 414.3907 |
| 2020-10-15 | 435.36 | 412.1563 |
| 2020-10-14 | 423 | 400.4551 |
| 2020-10-13 | 432.81 | 409.7423 |
| 2020-10-12 | 430.52 | 407.5743 |
| 2020-10-09 | 433.44 | 410.3387 |
| 2020-10-08 | 427.32 | 404.545 |
| 2020-10-07 | 429.41 | 406.5235 |
| 2020-10-06 | 416.2 | 394.0175 |
| 2020-10-05 | 419.62 | 397.2553 |
| 2020-10-02 | 408.31 | 386.5481 |
| 2020-10-01 | 415.36 | 393.2223 |
| 2020-09-30 | 413.89 | 391.8307 |
| 2020-09-29 | 401.5 | 380.101 |
| 2020-09-28 | 400 | 378.0894 |
| 2020-09-25 | 400.85 | 378.8928 |
| 2020-09-24 | 387 | 365.8014 |
| 2020-09-23 | 385.42 | 364.308 |
| 2020-09-22 | 386.76 | 365.5746 |
| 2020-09-21 | 394.51 | 372.9001 |
| 2020-09-18 | 402.63 | 380.5753 |
| 2020-09-17 | 397.5 | 375.7263 |
| 2020-09-16 | 399.07 | 377.2103 |
| 2020-09-15 | 399.99 | 378.08 |
| 2020-09-14 | 403.63 | 381.5205 |
| 2020-09-11 | 391.36 | 369.9225 |
| 2020-09-10 | 393.37 | 371.8225 |
| 2020-09-09 | 408.22 | 385.859 |
| 2020-09-08 | 405.37 | 383.1652 |
| 2020-09-04 | 413.19 | 390.5569 |
| 2020-09-03 | 421.28 | 398.2037 |
| 2020-09-02 | 427.77 | 404.3382 |
| 2020-09-01 | 414.85 | 392.1259 |
| 2020-08-31 | 415.17 | 392.4283 |
| 2020-08-28 | 408.04 | 385.689 |
| 2020-08-27 | 407.45 | 385.1313 |
| 2020-08-26 | 403.73 | 381.615 |
| 2020-08-25 | 405.84 | 383.6094 |
| 2020-08-24 | 406.08 | 383.8363 |
| 2020-08-21 | 418.79 | 395.8502 |
| 2020-08-20 | 413.96 | 391.2847 |
| 2020-08-19 | 418 | 395.1034 |
| 2020-08-18 | 417.17 | 394.3188 |
| 2020-08-17 | 420.01 | 397.0032 |
| 2020-08-14 | 422.02 | 398.9031 |
| 2020-08-13 | 419.5 | 396.5211 |
| 2020-08-12 | 420.06 | 397.0505 |
| 2020-08-11 | 415.77 | 392.9955 |
| 2020-08-10 | 419.76 | 396.7669 |
| 2020-08-07 | 417.94 | 395.0467 |
| 2020-08-06 | 407.63 | 385.3014 |
| 2020-08-05 | 403.91 | 381.7851 |
| 2020-08-04 | 391.18 | 369.7524 |
| 2020-08-03 | 394.55 | 372.9378 |
| 2020-07-31 | 392.45 | 370.9529 |
| 2020-07-30 | 398.54 | 376.7093 |
| 2020-07-29 | 396.4 | 374.6865 |
| 2020-07-28 | 386.65 | 365.4706 |
| 2020-07-27 | 391.02 | 369.6012 |
| 2020-07-24 | 392.14 | 370.6599 |
| 2020-07-23 | 397.75 | 375.9626 |
| 2020-07-22 | 402.37 | 380.3295 |
| 2020-07-21 | 397.59 | 375.8113 |
| 2020-07-20 | 396.76 | 375.0268 |
| 2020-07-17 | 404.49 | 382.3334 |
| 2020-07-16 | 395.89 | 374.2045 |
| 2020-07-15 | 395.37 | 373.7129 |
| 2020-07-14 | 396.54 | 374.8188 |
| 2020-07-13 | 381.87 | 360.9525 |
| 2020-07-10 | 381.58 | 360.6783 |
| 2020-07-09 | 382.92 | 361.9449 |
| 2020-07-08 | 386 | 364.8563 |
| 2020-07-07 | 391.7 | 370.244 |
| 2020-07-06 | 396.46 | 374.7432 |
| 2020-07-02 | 391.89 | 370.4236 |
| 2020-07-01 | 391.55 | 370.1022 |
| 2020-06-30 | 387.75 | 366.5103 |
| 2020-06-29 | 379.36 | 358.5799 |
| 2020-06-26 | 374.64 | 353.5278 |
| 2020-06-25 | 376.13 | 354.9337 |
| 2020-06-24 | 371.8 | 350.8477 |
| 2020-06-23 | 381.78 | 360.2654 |
| 2020-06-22 | 379.81 | 358.4063 |
| 2020-06-19 | 380.76 | 359.3028 |
| 2020-06-18 | 379.07 | 357.7081 |
| 2020-06-17 | 380 | 358.5856 |
| 2020-06-16 | 378 | 356.6983 |
| 2020-06-15 | 378.85 | 357.5005 |
| 2020-06-12 | 378.72 | 357.3778 |
| 2020-06-11 | 373.54 | 352.4896 |
| 2020-06-10 | 392.51 | 370.3906 |
| 2020-06-09 | 390.18 | 368.192 |
| 2020-06-08 | 398.1 | 375.6657 |
| 2020-06-05 | 389.86 | 367.89 |
| 2020-06-04 | 392.27 | 370.1642 |
| 2020-06-03 | 393.73 | 371.5419 |
| 2020-06-02 | 404.9 | 382.0824 |
| 2020-06-01 | 401.5 | 378.8741 |
| 2020-05-29 | 410.65 | 387.5083 |
| 2020-05-28 | 403.81 | 381.0539 |
| 2020-05-27 | 399.34 | 376.8358 |
| 2020-05-26 | 397.09 | 374.7126 |
| 2020-05-22 | 394.43 | 372.2024 |
| 2020-05-21 | 395.27 | 372.9952 |
| 2020-05-20 | 391.19 | 369.145 |
| 2020-05-19 | 394.47 | 372.2402 |
| 2020-05-18 | 392.37 | 370.2585 |
| 2020-05-15 | 398.22 | 375.7789 |
| 2020-05-14 | 385.81 | 364.0683 |
| 2020-05-13 | 377.42 | 356.151 |
| 2020-05-12 | 383.71 | 362.0866 |
| 2020-05-11 | 380.04 | 358.6234 |
| 2020-05-08 | 377.5 | 356.2266 |
| 2020-05-07 | 371.42 | 350.4891 |
| 2020-05-06 | 374.99 | 353.858 |
| 2020-05-05 | 384.06 | 362.4168 |
| 2020-05-04 | 377.84 | 356.5473 |
| 2020-05-01 | 372.24 | 351.263 |
| 2020-04-30 | 381.82 | 360.3031 |
| 2020-04-29 | 377.38 | 356.1133 |
| 2020-04-28 | 362.87 | 342.4209 |
| 2020-04-27 | 373.52 | 352.4709 |
| 2020-04-24 | 369.09 | 348.2905 |
| 2020-04-23 | 366.07 | 345.4406 |
| 2020-04-22 | 367.17 | 346.4786 |
| 2020-04-21 | 358.86 | 338.637 |
| 2020-04-20 | 367.33 | 346.6296 |
| 2020-04-17 | 373.59 | 352.5368 |
| 2020-04-16 | 377.31 | 356.0472 |
| 2020-04-15 | 353.54 | 333.6168 |
| 2020-04-14 | 352.21 | 332.3617 |
| 2020-04-13 | 348.26 | 328.6343 |
| 2020-04-09 | 341.9 | 322.6327 |
| 2020-04-08 | 337.26 | 318.2542 |
| 2020-04-07 | 320.05 | 302.0141 |
| 2020-04-06 | 327.47 | 309.016 |
| 2020-04-03 | 291.63 | 275.1956 |
| 2020-04-02 | 300.11 | 283.1977 |
| 2020-04-01 | 298.75 | 281.9144 |
| 2020-03-31 | 314.02 | 296.3239 |
| 2020-03-30 | 311.23 | 293.6912 |
| 2020-03-27 | 297.07 | 279.7392 |
| 2020-03-26 | 304.48 | 286.717 |
| 2020-03-25 | 269.01 | 253.3162 |
| 2020-03-24 | 234.06 | 220.4052 |
| 2020-03-23 | 214.43 | 201.9204 |
| 2020-03-20 | 230.61 | 217.1565 |
| 2020-03-19 | 256.19 | 241.2442 |
| 2020-03-18 | 246.58 | 232.1948 |
| 2020-03-17 | 272.58 | 256.678 |
| 2020-03-16 | 270.21 | 254.4463 |
| 2020-03-13 | 313.91 | 295.5967 |
| 2020-03-12 | 293.05 | 275.9538 |
| 2020-03-11 | 328.22 | 309.0719 |
| 2020-03-10 | 349.3 | 328.9222 |
| 2020-03-09 | 337.2 | 317.5282 |
| 2020-03-06 | 367.01 | 345.5991 |
| 2020-03-05 | 370.6 | 348.9797 |
| 2020-03-04 | 372.34 | 350.6181 |
| 2020-03-03 | 325.37 | 306.3883 |
| 2020-03-02 | 345.36 | 325.2121 |
| 2020-02-28 | 319.68 | 301.0302 |
| 2020-02-27 | 314.33 | 295.9923 |
| 2020-02-26 | 328.67 | 309.4957 |
| 2020-02-25 | 332.02 | 312.6503 |
| 2020-02-24 | 346.16 | 325.9653 |
| 2020-02-21 | 369.67 | 348.1039 |
| 2020-02-20 | 370.99 | 349.3467 |
| 2020-02-19 | 378.52 | 356.4375 |
| 2020-02-18 | 372.12 | 350.4109 |
| 2020-02-14 | 375.85 | 353.9233 |
| 2020-02-13 | 380.2 | 358.0195 |
| 2020-02-12 | 373.86 | 352.0495 |
| 2020-02-11 | 357.17 | 336.3331 |
| 2020-02-10 | 353 | 332.4063 |
| 2020-02-07 | 353.26 | 332.6512 |
| 2020-02-06 | 359.15 | 338.1976 |
| 2020-02-05 | 364.8 | 343.5179 |
| 2020-02-04 | 342.75 | 322.7544 |
| 2020-02-03 | 333.09 | 313.6578 |
| 2020-01-31 | 336.24 | 316.6241 |
| 2020-01-30 | 343.24 | 323.2157 |
| 2020-01-29 | 351.57 | 331.0598 |
| 2020-01-28 | 352.85 | 332.2651 |
| 2020-01-27 | 346.91 | 326.6717 |
| 2020-01-24 | 356.9 | 336.0789 |
| 2020-01-23 | 363.58 | 342.3691 |
| 2020-01-22 | 365.72 | 344.3842 |
| 2020-01-21 | 364.87 | 343.5839 |
| 2020-01-17 | 366.55 | 345.1658 |
| 2020-01-16 | 367.13 | 345.712 |
| 2020-01-15 | 364.07 | 342.8306 |
| 2020-01-14 | 357.25 | 336.4084 |
| 2020-01-13 | 356.88 | 336.06 |
| 2020-01-10 | 364.12 | 342.8777 |
| 2020-01-09 | 364.51 | 343.2449 |
| 2020-01-08 | 375 | 353.123 |
| 2020-01-07 | 366.87 | 345.4672 |
| 2020-01-06 | 370.55 | 348.9326 |
| 2020-01-03 | 364.86 | 343.5744 |
| 2020-01-02 | 363.24 | 342.049 |
| 2019-12-31 | 366.52 | 345.1375 |
| 2019-12-30 | 367.77 | 346.3147 |
| 2019-12-27 | 371 | 348.8383 |
| 2019-12-26 | 369.61 | 347.5313 |
| 2019-12-24 | 368.34 | 346.3372 |
| 2019-12-23 | 367.76 | 345.792 |
| 2019-12-20 | 368.79 | 346.7603 |
| 2019-12-19 | 365.6 | 343.7609 |
| 2019-12-18 | 367.55 | 345.5945 |
| 2019-12-17 | 363.92 | 342.1812 |
| 2019-12-16 | 365.88 | 344.0242 |
| 2019-12-13 | 353.13 | 332.0358 |
| 2019-12-12 | 347.03 | 326.3003 |
| 2019-12-11 | 344.78 | 324.1846 |
| 2019-12-10 | 344.56 | 323.9777 |
| 2019-12-09 | 342.28 | 321.8339 |
| 2019-12-06 | 348.14 | 327.3439 |
| 2019-12-05 | 345.21 | 324.5889 |
| 2019-12-04 | 344.12 | 323.564 |
| 2019-12-03 | 341.84 | 321.4202 |
| 2019-12-02 | 338.25 | 318.0446 |
| 2019-11-29 | 341.23 | 320.8467 |
| 2019-11-27 | 341.94 | 321.5143 |
| 2019-11-26 | 342.09 | 321.6553 |
| 2019-11-25 | 344.82 | 324.2223 |
| 2019-11-22 | 338.24 | 318.0352 |
| 2019-11-21 | 338.47 | 318.2516 |
| 2019-11-20 | 337.77 | 317.5933 |
| 2019-11-19 | 336.13 | 316.0512 |
| 2019-11-18 | 334.54 | 314.5563 |
| 2019-11-15 | 335.55 | 315.5059 |
| 2019-11-14 | 318 | 299.0043 |
| 2019-11-13 | 318.9 | 299.8505 |
| 2019-11-12 | 320.29 | 301.1575 |
| 2019-11-11 | 317.56 | 298.5906 |
| 2019-11-08 | 317.58 | 298.6095 |
| 2019-11-07 | 315.14 | 296.3152 |
| 2019-11-06 | 304.94 | 286.7244 |
| 2019-11-05 | 294.75 | 277.1431 |
| 2019-11-04 | 296.99 | 279.2493 |
| 2019-11-01 | 296.2 | 278.5065 |
| 2019-10-31 | 294.2 | 276.626 |
| 2019-10-30 | 294.19 | 276.6167 |
| 2019-10-29 | 295.84 | 278.1682 |
| 2019-10-28 | 289.37 | 272.0845 |
| 2019-10-25 | 288.09 | 270.8809 |
| 2019-10-24 | 286.61 | 269.4893 |
| 2019-10-23 | 290.21 | 272.8744 |
| 2019-10-22 | 290.11 | 272.7803 |
| 2019-10-21 | 287.15 | 269.9971 |
| 2019-10-18 | 289.26 | 271.981 |
| 2019-10-17 | 285.5 | 268.4457 |
| 2019-10-16 | 275.37 | 258.9208 |
| 2019-10-15 | 276.64 | 260.1149 |
| 2019-10-14 | 264 | 248.23 |
| 2019-10-11 | 266.26 | 250.355 |
| 2019-10-10 | 261.15 | 245.5502 |
| 2019-10-09 | 253.8 | 238.6393 |
| 2019-10-08 | 253.17 | 238.0469 |
| 2019-10-07 | 255.24 | 239.9933 |
| 2019-10-04 | 256.06 | 240.7643 |
| 2019-10-03 | 253.56 | 238.4136 |
| 2019-10-02 | 255.49 | 240.2283 |
| 2019-10-01 | 254.38 | 239.1846 |
| 2019-09-30 | 255.67 | 240.3976 |
| 2019-09-27 | 257.59 | 242.2029 |
| 2019-09-26 | 263.92 | 247.6376 |
| 2019-09-25 | 267.69 | 251.175 |
| 2019-09-24 | 274.97 | 258.0058 |
| 2019-09-23 | 277.3 | 260.1922 |
| 2019-09-20 | 277.28 | 260.1733 |
| 2019-09-19 | 278.41 | 261.2337 |
| 2019-09-18 | 273.13 | 256.2794 |
| 2019-09-17 | 273.78 | 256.8893 |
| 2019-09-16 | 278.28 | 261.1117 |
| 2019-09-13 | 274.69 | 257.7432 |
| 2019-09-12 | 268.38 | 251.8224 |
| 2019-09-11 | 276.81 | 259.7324 |
| 2019-09-10 | 276.85 | 259.7699 |
| 2019-09-09 | 275.69 | 258.6815 |
| 2019-09-06 | 273.51 | 256.636 |
| 2019-09-05 | 274.71 | 257.7619 |
| 2019-09-04 | 274.18 | 257.2647 |
| 2019-09-03 | 280.36 | 263.0634 |
| 2019-08-30 | 283.21 | 265.7375 |
| 2019-08-29 | 279.49 | 262.2469 |
| 2019-08-28 | 276.08 | 259.0473 |
| 2019-08-27 | 272.06 | 255.2755 |
| 2019-08-26 | 288.79 | 270.9733 |
| 2019-08-23 | 286.96 | 269.2562 |
| 2019-08-22 | 288.82 | 271.0015 |
| 2019-08-21 | 298 | 279.6151 |
| 2019-08-20 | 294.42 | 276.256 |
| 2019-08-19 | 298.57 | 280.1499 |
| 2019-08-16 | 297 | 278.6768 |
| 2019-08-15 | 291.06 | 273.1032 |
| 2019-08-14 | 296.3 | 278.0199 |
| 2019-08-13 | 304.87 | 286.0612 |
| 2019-08-12 | 295.5 | 277.2694 |
| 2019-08-09 | 297.78 | 279.4087 |
| 2019-08-08 | 295.25 | 277.0348 |
| 2019-08-07 | 293.89 | 275.7587 |
| 2019-08-06 | 292.25 | 274.2198 |
| 2019-08-05 | 286.68 | 268.9935 |
| 2019-08-02 | 293.93 | 275.7962 |
| 2019-08-01 | 298.19 | 279.7934 |
| 2019-07-31 | 296.75 | 278.4422 |
| 2019-07-30 | 284.52 | 266.9667 |
| 2019-07-29 | 281.02 | 263.6827 |
| 2019-07-26 | 276.87 | 259.7887 |
| 2019-07-25 | 274.44 | 257.5085 |
| 2019-07-24 | 276.09 | 259.0568 |
| 2019-07-23 | 281.67 | 264.2925 |
| 2019-07-22 | 282.19 | 264.7805 |
| 2019-07-19 | 281.67 | 264.2925 |
| 2019-07-18 | 283.33 | 265.8502 |
| 2019-07-17 | 281.98 | 264.5835 |
| 2019-07-16 | 284.3 | 266.7603 |
| 2019-07-15 | 285.32 | 267.7174 |
| 2019-07-12 | 291.25 | 273.2815 |
| 2019-07-11 | 280.19 | 262.9039 |
| 2019-07-10 | 267.91 | 251.3815 |
| 2019-07-09 | 260.14 | 244.0909 |
| 2019-07-08 | 264.15 | 247.8534 |
| 2019-07-05 | 264.65 | 248.3226 |
| 2019-07-03 | 262.51 | 246.3147 |
| 2019-07-02 | 259.43 | 243.4246 |
| 2019-07-01 | 261.14 | 245.0291 |
| 2019-06-28 | 265.3 | 248.9324 |
| 2019-06-27 | 264.6 | 248.2757 |
| 2019-06-26 | 261.95 | 245.2731 |
| 2019-06-25 | 261.84 | 245.1701 |
| 2019-06-24 | 267.28 | 250.2637 |
| 2019-06-21 | 270.21 | 253.0072 |
| 2019-06-20 | 258.83 | 242.3518 |
| 2019-06-19 | 256.79 | 240.4416 |
| 2019-06-18 | 257.96 | 241.5371 |
| 2019-06-17 | 254.77 | 238.5502 |
| 2019-06-14 | 251.83 | 235.7974 |
| 2019-06-13 | 254.73 | 238.5128 |
| 2019-06-12 | 246.08 | 230.4135 |
| 2019-06-11 | 243.21 | 227.7262 |
| 2019-06-10 | 249.67 | 233.7749 |
| 2019-06-07 | 248.87 | 233.0258 |
| 2019-06-06 | 246.85 | 231.1344 |
| 2019-06-05 | 251.93 | 235.8911 |
| 2019-06-04 | 252.83 | 236.7338 |
| 2019-06-03 | 250.32 | 234.3835 |
| 2019-05-31 | 244.86 | 229.2711 |
| 2019-05-30 | 247.86 | 232.0801 |
| 2019-05-29 | 251.04 | 235.0577 |
| 2019-05-28 | 252.05 | 236.0034 |
| 2019-05-24 | 263.33 | 246.5653 |
| 2019-05-23 | 259.5 | 242.9791 |
| 2019-05-22 | 260.73 | 244.1308 |
| 2019-05-21 | 256.76 | 240.4135 |
| 2019-05-20 | 250.03 | 234.112 |
| 2019-05-17 | 247.82 | 232.0427 |
| 2019-05-16 | 242.22 | 226.7992 |
| 2019-05-15 | 243.68 | 228.1662 |
| 2019-05-14 | 235.11 | 220.1419 |
| 2019-05-13 | 235.68 | 220.6755 |
| 2019-05-10 | 244.06 | 228.5221 |
| 2019-05-09 | 243.89 | 228.3628 |
| 2019-05-08 | 247.78 | 232.0052 |
| 2019-05-07 | 245.28 | 229.6644 |
| 2019-05-06 | 249.65 | 233.7562 |
| 2019-05-03 | 249.5 | 233.6157 |
| 2019-05-02 | 247.38 | 231.6307 |
| 2019-05-01 | 246.16 | 230.4884 |
| 2019-04-30 | 255.41 | 239.1495 |
| 2019-04-29 | 256.84 | 240.4884 |
| 2019-04-26 | 258 | 241.5746 |
| 2019-04-25 | 251.86 | 235.8254 |
| 2019-04-24 | 249.89 | 233.9809 |
| 2019-04-23 | 248.45 | 232.6326 |
| 2019-04-22 | 242.6 | 227.155 |
| 2019-04-18 | 240.69 | 225.3666 |
| 2019-04-17 | 232.89 | 218.0632 |
| 2019-04-16 | 235.1 | 220.1325 |
| 2019-04-15 | 254 | 237.8292 |
| 2019-04-12 | 253.31 | 237.1832 |
| 2019-04-11 | 260.74 | 244.1402 |
| 2019-04-10 | 266.5 | 249.5335 |
| 2019-04-09 | 274.63 | 257.1458 |
| 2019-04-08 | 273.56 | 256.144 |
| 2019-04-05 | 276.48 | 258.8781 |
| 2019-04-04 | 271.37 | 254.0933 |
| 2019-04-03 | 263.76 | 246.9679 |
| 2019-04-02 | 262.32 | 245.6196 |
| 2019-04-01 | 268.33 | 251.2468 |
| 2019-03-29 | 266 | 249.0653 |
| 2019-03-28 | 262.61 | 245.8911 |
| 2019-03-27 | 262.89 | 245.6383 |
| 2019-03-26 | 262.91 | 245.6569 |
| 2019-03-25 | 270.16 | 252.4312 |
| 2019-03-22 | 272.6 | 254.711 |
| 2019-03-21 | 276.76 | 258.5982 |
| 2019-03-20 | 275.31 | 257.2432 |
| 2019-03-19 | 286.66 | 267.8484 |
| 2019-03-18 | 282.17 | 263.6531 |
| 2019-03-15 | 280.14 | 261.7562 |
| 2019-03-14 | 279.82 | 261.4572 |
| 2019-03-13 | 283.03 | 264.4567 |
| 2019-03-12 | 274.45 | 256.4397 |
| 2019-03-11 | 273.1 | 255.1783 |
| 2019-03-08 | 268.27 | 250.6652 |
| 2019-03-07 | 268.44 | 250.8241 |
| 2019-03-06 | 272.1 | 254.2439 |
| 2019-03-05 | 277.23 | 259.0373 |
| 2019-03-04 | 277.66 | 259.4389 |
| 2019-03-01 | 291.02 | 271.9223 |
| 2019-02-28 | 285.04 | 266.3346 |
| 2019-02-27 | 287.97 | 269.0724 |
| 2019-02-26 | 302.35 | 282.5087 |
| 2019-02-25 | 304.87 | 284.8634 |
| 2019-02-22 | 309.68 | 289.3577 |
| 2019-02-21 | 307.56 | 287.3769 |
| 2019-02-20 | 308.88 | 288.6103 |
| 2019-02-19 | 305.4 | 285.3587 |
| 2019-02-15 | 310.3 | 289.9371 |
| 2019-02-14 | 301.56 | 281.7707 |
| 2019-02-13 | 299.35 | 279.7056 |
| 2019-02-12 | 296.33 | 276.8838 |
| 2019-02-11 | 293.76 | 274.4825 |
| 2019-02-08 | 298.89 | 279.2759 |
| 2019-02-07 | 303.97 | 284.0225 |
| 2019-02-06 | 301.77 | 281.9668 |
| 2019-02-05 | 303.41 | 283.4993 |
| 2019-02-04 | 305.96 | 285.8819 |
| 2019-02-01 | 306.3 | 286.1996 |
| 2019-01-31 | 308.99 | 288.713 |
| 2019-01-30 | 306.39 | 286.2836 |
| 2019-01-29 | 300.82 | 281.0792 |
| 2019-01-28 | 301.63 | 281.836 |
| 2019-01-25 | 300.68 | 280.9484 |
| 2019-01-24 | 300.53 | 280.8083 |
| 2019-01-23 | 299.28 | 279.6403 |
| 2019-01-22 | 298.78 | 279.1731 |
| 2019-01-18 | 295.56 | 276.1644 |
| 2019-01-17 | 291.02 | 271.9223 |
| 2019-01-16 | 293.3 | 274.0527 |
| 2019-01-15 | 288.61 | 269.6704 |
| 2019-01-14 | 282.08 | 263.569 |
| 2019-01-11 | 283.47 | 264.8678 |
| 2019-01-10 | 275.02 | 256.9723 |
| 2019-01-09 | 276.25 | 258.1215 |
| 2019-01-08 | 274.93 | 256.8882 |
| 2019-01-07 | 276.58 | 258.4299 |
| 2019-01-04 | 276.62 | 258.4673 |
| 2019-01-03 | 269.7 | 252.0014 |
| 2019-01-02 | 281.59 | 263.1111 |
| 2018-12-31 | 286.48 | 267.6801 |
| 2018-12-28 | 282.28 | 263.7559 |
| 2018-12-27 | 284.43 | 265.2976 |
| 2018-12-26 | 282.61 | 263.5999 |
| 2018-12-24 | 273.36 | 254.9722 |
| 2018-12-21 | 274.64 | 256.166 |
| 2018-12-20 | 278.09 | 259.3841 |
| 2018-12-19 | 283.29 | 264.2343 |
| 2018-12-18 | 292.02 | 272.377 |
| 2018-12-17 | 303.22 | 282.8237 |
| 2018-12-14 | 299.93 | 279.755 |
| 2018-12-13 | 312.5 | 291.4794 |
| 2018-12-12 | 310.52 | 289.6326 |
| 2018-12-11 | 306.07 | 285.4819 |
| 2018-12-10 | 307.32 | 286.6478 |
| 2018-12-07 | 306 | 285.4166 |
| 2018-12-06 | 316.27 | 294.9958 |
| 2018-12-04 | 324.47 | 302.6442 |
| 2018-12-03 | 333.48 | 311.0482 |
| 2018-11-30 | 329.47 | 307.3079 |
| 2018-11-29 | 330.29 | 308.0728 |
| 2018-11-28 | 328.9 | 306.7762 |
| 2018-11-27 | 309.63 | 288.8024 |
| 2018-11-26 | 313.55 | 292.4587 |
| 2018-11-23 | 305.92 | 285.342 |
| 2018-11-21 | 305.1 | 284.5772 |
| 2018-11-20 | 307.22 | 286.5545 |
| 2018-11-19 | 310.4 | 289.5206 |
| 2018-11-16 | 319.73 | 298.223 |
| 2018-11-15 | 318.01 | 296.6188 |
| 2018-11-14 | 320.41 | 298.8573 |
| 2018-11-13 | 334.07 | 311.5984 |
| 2018-11-12 | 337.65 | 314.9377 |
| 2018-11-09 | 338.95 | 316.1502 |
| 2018-11-08 | 339.59 | 316.7472 |
| 2018-11-07 | 353.98 | 330.1692 |
| 2018-11-06 | 331.81 | 309.4905 |
| 2018-11-05 | 326.61 | 304.6403 |
| 2018-11-02 | 323.05 | 301.3198 |
| 2018-11-01 | 320.87 | 299.2863 |
| 2018-10-31 | 320.41 | 298.8573 |
| 2018-10-30 | 323.5 | 301.7395 |
| 2018-10-29 | 317.61 | 296.2457 |
| 2018-10-26 | 318.25 | 296.8426 |
| 2018-10-25 | 321.58 | 299.9485 |
| 2018-10-24 | 317.74 | 296.3669 |
| 2018-10-23 | 325.83 | 303.9127 |
| 2018-10-22 | 326.65 | 304.6776 |
| 2018-10-19 | 328.38 | 306.2912 |
| 2018-10-18 | 332.31 | 309.9569 |
| 2018-10-17 | 328.08 | 306.0113 |
| 2018-10-16 | 328.35 | 306.2631 |
| 2018-10-15 | 317.01 | 295.686 |
| 2018-10-12 | 318.35 | 296.936 |
| 2018-10-11 | 319.91 | 298.3909 |
| 2018-10-10 | 328.8 | 306.6829 |
| 2018-10-09 | 335.14 | 312.5964 |
| 2018-10-08 | 333.66 | 311.216 |
| 2018-10-05 | 331.14 | 308.8656 |
| 2018-10-04 | 331.22 | 308.9402 |
| 2018-10-03 | 332.63 | 310.2554 |
| 2018-10-02 | 336.39 | 313.7624 |
| 2018-10-01 | 338.43 | 315.6652 |
| 2018-09-28 | 338.52 | 315.7491 |
| 2018-09-27 | 335.08 | 312.5406 |
| 2018-09-26 | 332.91 | 310.0501 |
| 2018-09-25 | 333.82 | 310.8977 |
| 2018-09-24 | 340.61 | 317.2215 |
| 2018-09-21 | 337.76 | 314.5671 |
| 2018-09-20 | 337.66 | 314.4739 |
| 2018-09-19 | 335.8 | 312.7416 |
| 2018-09-18 | 335.99 | 312.9187 |
| 2018-09-17 | 334.04 | 311.1026 |
| 2018-09-14 | 337.24 | 314.0829 |
| 2018-09-13 | 337.93 | 314.7255 |
| 2018-09-12 | 331.57 | 308.8021 |
| 2018-09-11 | 332.88 | 310.0222 |
| 2018-09-10 | 328.7 | 306.1292 |
| 2018-09-07 | 337.13 | 313.9803 |
| 2018-09-06 | 333.88 | 310.9535 |
| 2018-09-05 | 332.88 | 310.0222 |
| 2018-09-04 | 333.09 | 310.2178 |
| 2018-08-31 | 333.26 | 310.3762 |
| 2018-08-30 | 332.37 | 309.5471 |
| 2018-08-29 | 334.56 | 311.5868 |
| 2018-08-28 | 333.24 | 310.3575 |
| 2018-08-27 | 332.37 | 309.5471 |
| 2018-08-24 | 331.44 | 308.681 |
| 2018-08-23 | 329.05 | 306.4553 |
| 2018-08-22 | 324.18 | 301.9196 |
| 2018-08-21 | 325.97 | 303.5867 |
| 2018-08-20 | 326.39 | 303.978 |
| 2018-08-17 | 324.62 | 302.3294 |
| 2018-08-16 | 330.08 | 307.4145 |
| 2018-08-15 | 326.1 | 303.7079 |
| 2018-08-14 | 329.34 | 306.7253 |
| 2018-08-13 | 324.07 | 301.8171 |
| 2018-08-10 | 325.04 | 302.7206 |
| 2018-08-09 | 323.71 | 301.4818 |
| 2018-08-08 | 324.22 | 301.9569 |
| 2018-08-07 | 321.79 | 299.6937 |
| 2018-08-06 | 323.09 | 300.9044 |
| 2018-08-03 | 324.11 | 301.8543 |
| 2018-08-02 | 321.7 | 299.6099 |
| 2018-08-01 | 318.14 | 296.2943 |
| 2018-07-31 | 314.18 | 292.6063 |
| 2018-07-30 | 313 | 291.5073 |
| 2018-07-27 | 315.1 | 293.4631 |
| 2018-07-26 | 319.11 | 297.1975 |
| 2018-07-25 | 316.57 | 294.8322 |
| 2018-07-24 | 314.96 | 293.3327 |
| 2018-07-23 | 317.86 | 296.0335 |
| 2018-07-20 | 317.81 | 295.987 |
| 2018-07-19 | 318.4 | 296.5364 |
| 2018-07-18 | 317.01 | 295.2419 |
| 2018-07-17 | 313.89 | 292.3362 |
| 2018-07-16 | 315.68 | 294.0033 |
| 2018-07-13 | 317.12 | 295.3443 |
| 2018-07-12 | 315.71 | 294.0312 |
| 2018-07-11 | 315.93 | 294.236 |
| 2018-07-10 | 312.43 | 290.9764 |
| 2018-07-09 | 313.07 | 291.5725 |
| 2018-07-06 | 309.02 | 287.8005 |
| 2018-07-05 | 306.16 | 285.137 |
| 2018-07-03 | 300.85 | 280.1915 |
| 2018-07-02 | 298.8 | 278.2824 |
| 2018-06-29 | 297.63 | 277.1927 |
| 2018-06-28 | 296.99 | 276.5966 |
| 2018-06-27 | 298.79 | 277.8074 |
| 2018-06-26 | 296.79 | 275.9478 |
| 2018-06-25 | 299.83 | 278.7744 |
| 2018-06-22 | 299.98 | 278.9138 |
| 2018-06-21 | 298.67 | 277.6957 |
| 2018-06-20 | 300.25 | 279.1649 |
| 2018-06-19 | 299.81 | 278.7558 |
| 2018-06-18 | 305.1 | 283.6743 |
| 2018-06-15 | 306.95 | 285.3943 |
| 2018-06-14 | 304.43 | 283.0513 |
| 2018-06-13 | 306.41 | 284.8923 |
| 2018-06-12 | 305.91 | 284.4273 |
| 2018-06-11 | 301.49 | 280.3177 |
| 2018-06-08 | 297.89 | 276.9706 |
| 2018-06-07 | 296.4 | 275.5853 |
| 2018-06-06 | 295.33 | 274.5903 |
| 2018-06-05 | 293.94 | 273.2979 |
| 2018-06-04 | 294.14 | 273.4839 |
| 2018-06-01 | 289.68 | 269.3372 |
| 2018-05-31 | 290.98 | 270.5458 |
| 2018-05-30 | 296.38 | 275.5667 |
| 2018-05-29 | 292.36 | 271.8289 |
| 2018-05-25 | 294.41 | 273.735 |
| 2018-05-24 | 293.69 | 273.0656 |
| 2018-05-23 | 291.89 | 271.392 |
| 2018-05-22 | 292.39 | 271.8568 |
| 2018-05-21 | 294.64 | 273.9488 |
| 2018-05-18 | 292.87 | 272.3031 |
| 2018-05-17 | 290.92 | 270.4901 |
| 2018-05-16 | 289.82 | 269.4673 |
| 2018-05-15 | 290.41 | 270.0159 |
| 2018-05-14 | 289.63 | 269.2906 |
| 2018-05-11 | 284.72 | 264.7254 |
| 2018-05-10 | 281.9 | 262.1034 |
| 2018-05-09 | 273.25 | 254.061 |
| 2018-05-08 | 278.81 | 259.2305 |
| 2018-05-07 | 283.77 | 263.8422 |
| 2018-05-04 | 287.39 | 267.2079 |
| 2018-05-03 | 286.68 | 266.5479 |
| 2018-05-02 | 287.67 | 267.4683 |
| 2018-05-01 | 295.19 | 274.4602 |
| 2018-04-30 | 294.18 | 273.5211 |
| 2018-04-27 | 296.89 | 276.0408 |
| 2018-04-26 | 296.23 | 275.4272 |
| 2018-04-25 | 297.39 | 276.5057 |
| 2018-04-24 | 293.95 | 273.3072 |
| 2018-04-23 | 294.5 | 273.8187 |
| 2018-04-20 | 294.12 | 273.4654 |
| 2018-04-19 | 295 | 274.2835 |
| 2018-04-18 | 298.3 | 277.3517 |
| 2018-04-17 | 296.29 | 275.4829 |
| 2018-04-16 | 289.95 | 269.5882 |
| 2018-04-13 | 287.62 | 267.4218 |
| 2018-04-12 | 285.56 | 265.5064 |
| 2018-04-11 | 282.28 | 262.4568 |
| 2018-04-10 | 286.84 | 266.6966 |
| 2018-04-09 | 285 | 264.9859 |
| 2018-04-06 | 283.73 | 263.805 |
| 2018-04-05 | 287.29 | 267.115 |
| 2018-04-04 | 286.99 | 266.836 |
| 2018-04-03 | 282.47 | 262.6335 |
| 2018-04-02 | 280.7 | 260.9878 |
| 2018-03-29 | 268.83 | 249.9513 |
| 2018-03-28 | 267.55 | 248.7613 |
| 2018-03-27 | 267.65 | 248.3893 |
| 2018-03-26 | 268.1 | 248.8069 |
| 2018-03-23 | 261.6 | 242.7747 |
| 2018-03-22 | 265.72 | 246.5982 |
| 2018-03-21 | 270.81 | 251.322 |
| 2018-03-20 | 273.6 | 253.9112 |
| 2018-03-19 | 269.98 | 250.5517 |
| 2018-03-16 | 272.73 | 253.1037 |
| 2018-03-15 | 271.09 | 251.5817 |
| 2018-03-14 | 270.5 | 251.0343 |
| 2018-03-13 | 269.98 | 250.5517 |
| 2018-03-12 | 268.21 | 248.909 |
| 2018-03-09 | 272.5 | 252.8902 |
| 2018-03-08 | 269.52 | 250.1248 |
| 2018-03-07 | 273.29 | 253.6234 |
| 2018-03-06 | 273.11 | 253.4564 |
| 2018-03-05 | 270.59 | 251.1177 |
| 2018-03-02 | 269.8 | 250.3846 |
| 2018-03-01 | 269.72 | 250.3104 |
| 2018-02-28 | 271.82 | 252.2592 |
| 2018-02-27 | 276.92 | 256.9923 |
| 2018-02-26 | 274.58 | 254.8206 |
| 2018-02-23 | 271.19 | 251.6745 |
| 2018-02-22 | 267.81 | 248.5378 |
| 2018-02-21 | 266.38 | 247.2107 |
| 2018-02-20 | 267.33 | 248.0924 |
| 2018-02-16 | 269 | 249.6422 |
| 2018-02-15 | 267.45 | 248.2037 |
| 2018-02-14 | 267.47 | 248.2223 |
| 2018-02-13 | 268.07 | 248.7791 |
| 2018-02-12 | 267.05 | 247.8325 |
| 2018-02-09 | 265.32 | 246.2269 |
| 2018-02-08 | 262.37 | 243.4893 |
| 2018-02-07 | 264.9 | 245.8371 |
| 2018-02-06 | 269.12 | 249.7535 |
| 2018-02-05 | 267.1 | 247.8789 |
| 2018-02-02 | 276.5 | 256.6025 |
| 2018-02-01 | 279.77 | 259.637 |
| 2018-01-31 | 281.83 | 261.5489 |
| 2018-01-30 | 282.29 | 261.9758 |
| 2018-01-29 | 291.23 | 270.2724 |
| 2018-01-26 | 288.29 | 267.5441 |
| 2018-01-25 | 285.91 | 265.3353 |
| 2018-01-24 | 286.32 | 265.7158 |
| 2018-01-23 | 282.86 | 262.5047 |
| 2018-01-22 | 281.87 | 261.586 |
| 2018-01-19 | 279.3 | 259.201 |
| 2018-01-18 | 279.44 | 259.3308 |
| 2018-01-17 | 275.75 | 255.9064 |
| 2018-01-16 | 270.17 | 250.7279 |
| 2018-01-12 | 268.02 | 248.7327 |
| 2018-01-11 | 265.21 | 246.1249 |
| 2018-01-10 | 263.1 | 244.1667 |
| 2018-01-09 | 263.08 | 244.1481 |
| 2018-01-08 | 258.55 | 239.9442 |
| 2018-01-05 | 264.33 | 245.3082 |
| 2018-01-04 | 258.36 | 239.7678 |
| 2018-01-03 | 251.28 | 233.1973 |
| 2018-01-02 | 251.64 | 233.5314 |
| 2017-12-29 | 248.07 | 230.2183 |
| 2017-12-28 | 249.01 | 231.0907 |
| 2017-12-27 | 248.15 | 229.9214 |
| 2017-12-26 | 246.25 | 228.1609 |
| 2017-12-22 | 245 | 227.0028 |
| 2017-12-21 | 243.58 | 225.687 |
| 2017-12-20 | 245.16 | 227.1509 |
| 2017-12-19 | 245.16 | 227.1509 |
| 2017-12-18 | 246.38 | 228.2813 |
| 2017-12-15 | 253.64 | 235.0081 |
| 2017-12-14 | 250.61 | 232.2007 |
| 2017-12-13 | 256.24 | 237.4171 |
| 2017-12-12 | 254.64 | 235.9346 |
| 2017-12-11 | 253.03 | 234.4429 |
| 2017-12-08 | 256.49 | 237.6487 |
| 2017-12-07 | 253.9 | 235.2489 |
| 2017-12-06 | 250.3 | 231.9134 |
| 2017-12-05 | 253.34 | 234.7301 |
| 2017-12-04 | 252.28 | 233.748 |
| 2017-12-01 | 258.53 | 239.5388 |
| 2017-11-30 | 260.86 | 241.6977 |
| 2017-11-29 | 250.13 | 231.7559 |
| 2017-11-28 | 244.22 | 226.2801 |
| 2017-11-27 | 243.56 | 225.6685 |
| 2017-11-24 | 240.51 | 222.8426 |
| 2017-11-22 | 238.3 | 220.7949 |
| 2017-11-21 | 236.42 | 219.053 |
| 2017-11-20 | 233.48 | 216.3289 |
| 2017-11-17 | 233.46 | 216.3104 |
| 2017-11-16 | 235.91 | 218.5805 |
| 2017-11-15 | 233.28 | 216.1436 |
| 2017-11-14 | 239.56 | 221.9623 |
| 2017-11-13 | 240.94 | 223.241 |
| 2017-11-10 | 244.39 | 226.4375 |
| 2017-11-09 | 247.46 | 229.282 |
| 2017-11-08 | 243.48 | 225.5944 |
| 2017-11-07 | 256.31 | 237.4819 |
| 2017-11-06 | 254.48 | 235.7864 |
| 2017-11-03 | 256.69 | 237.834 |
| 2017-11-02 | 256.35 | 237.519 |
| 2017-11-01 | 255.48 | 236.7129 |
| 2017-10-31 | 255.35 | 236.5925 |
| 2017-10-30 | 255.66 | 236.8797 |
| 2017-10-27 | 258.97 | 239.9465 |
| 2017-10-26 | 251.52 | 233.0438 |
| 2017-10-25 | 248.36 | 230.1159 |
| 2017-10-24 | 246.49 | 228.3833 |
| 2017-10-23 | 246.13 | 228.0497 |
| 2017-10-20 | 245.81 | 227.7532 |
| 2017-10-19 | 242.69 | 224.8624 |
| 2017-10-18 | 241.31 | 223.5838 |
| 2017-10-17 | 240.43 | 222.7684 |
| 2017-10-16 | 237.17 | 219.7479 |
| 2017-10-13 | 237.73 | 220.2668 |
| 2017-10-12 | 241.44 | 223.7043 |
| 2017-10-11 | 240.38 | 222.7222 |
| 2017-10-10 | 240.49 | 222.8241 |
| 2017-10-09 | 240.41 | 222.7499 |
| 2017-10-06 | 246.9 | 228.7631 |
| 2017-10-05 | 245.36 | 227.3363 |
| 2017-10-04 | 246.51 | 228.4018 |
| 2017-10-03 | 247.39 | 229.2171 |
| 2017-10-02 | 245 | 227.0028 |
| 2017-09-29 | 243.63 | 225.7334 |
| 2017-09-28 | 242.75 | 224.918 |
| 2017-09-27 | 238.87 | 220.9524 |
| 2017-09-26 | 239.21 | 221.267 |
| 2017-09-25 | 237.21 | 219.417 |
| 2017-09-22 | 239.09 | 221.1559 |
| 2017-09-21 | 238.64 | 220.7397 |
| 2017-09-20 | 239.68 | 221.7016 |
| 2017-09-19 | 240.04 | 222.0347 |
| 2017-09-18 | 248.45 | 229.8138 |
| 2017-09-15 | 249.28 | 230.5816 |
| 2017-09-14 | 250.65 | 231.8488 |
| 2017-09-13 | 251.54 | 232.6721 |
| 2017-09-12 | 255.1 | 235.965 |
| 2017-09-11 | 257.21 | 237.9167 |
| 2017-09-08 | 256.56 | 237.3155 |
| 2017-09-07 | 256.53 | 237.2878 |
| 2017-09-06 | 256.88 | 237.6115 |
| 2017-09-05 | 257.55 | 238.2312 |
| 2017-09-01 | 258.75 | 239.3413 |
| 2017-08-31 | 257.62 | 238.296 |
| 2017-08-30 | 254.24 | 235.1695 |
| 2017-08-29 | 255.67 | 236.4922 |
| 2017-08-28 | 255.07 | 235.9373 |
| 2017-08-25 | 253 | 234.0225 |
| 2017-08-24 | 251.85 | 232.9588 |
| 2017-08-23 | 251.99 | 233.0883 |
| 2017-08-22 | 253.28 | 234.2815 |
| 2017-08-21 | 249.36 | 230.6555 |
| 2017-08-18 | 247.28 | 228.7316 |
| 2017-08-17 | 247.66 | 229.0831 |
| 2017-08-16 | 247.36 | 228.8056 |
| 2017-08-15 | 246.83 | 228.3154 |
| 2017-08-14 | 250.25 | 231.4788 |
| 2017-08-11 | 249.99 | 231.2383 |
| 2017-08-10 | 251.67 | 232.7923 |
| 2017-08-09 | 254.96 | 235.8356 |
| 2017-08-08 | 250.22 | 231.451 |
| 2017-08-07 | 249.62 | 230.8961 |
| 2017-08-04 | 245.93 | 227.4828 |
| 2017-08-03 | 248.84 | 230.1746 |
| 2017-08-02 | 241.09 | 223.006 |
| 2017-08-01 | 230.77 | 213.46 |
| 2017-07-31 | 231.2 | 213.8577 |
| 2017-07-28 | 233.08 | 215.5967 |
| 2017-07-27 | 232.6 | 215.1527 |
| 2017-07-26 | 233.5 | 215.9852 |
| 2017-07-25 | 234.91 | 217.2895 |
| 2017-07-24 | 235.5 | 217.8352 |
| 2017-07-21 | 235.92 | 218.2237 |
| 2017-07-20 | 235.83 | 218.1404 |
| 2017-07-19 | 236.23 | 218.5105 |
| 2017-07-18 | 235.06 | 217.4282 |
| 2017-07-17 | 237.56 | 219.7407 |
| 2017-07-14 | 239.09 | 221.1559 |
| 2017-07-13 | 238.06 | 220.2032 |
| 2017-07-12 | 239.22 | 221.2762 |
| 2017-07-11 | 239.04 | 221.1097 |
| 2017-07-10 | 239.04 | 221.1097 |
| 2017-07-07 | 238.23 | 220.3604 |
| 2017-07-06 | 238.46 | 220.5732 |
| 2017-07-05 | 242.32 | 224.1436 |
| 2017-07-03 | 238.95 | 221.0264 |
| 2017-06-30 | 240.62 | 222.5711 |
| 2017-06-29 | 239.34 | 221.3871 |
| 2017-06-28 | 239.76 | 221.7757 |
| 2017-06-27 | 237.07 | 218.9175 |
| 2017-06-26 | 234.75 | 216.7751 |
| 2017-06-23 | 238.42 | 220.164 |
| 2017-06-22 | 237 | 218.8528 |
| 2017-06-21 | 236.21 | 218.1233 |
| 2017-06-20 | 232.97 | 215.1314 |
| 2017-06-19 | 235.49 | 217.4585 |
| 2017-06-16 | 234.46 | 216.5073 |
| 2017-06-15 | 232.41 | 214.6142 |
| 2017-06-14 | 231.71 | 213.9678 |
| 2017-06-13 | 231.95 | 214.1895 |
| 2017-06-12 | 228.1 | 210.6343 |
| 2017-06-09 | 229.69 | 212.1025 |
| 2017-06-08 | 230.26 | 212.6289 |
| 2017-06-07 | 233.75 | 215.8517 |
| 2017-06-06 | 233.5 | 215.6208 |
| 2017-06-05 | 232.76 | 214.9375 |
| 2017-06-02 | 234.21 | 216.2764 |
| 2017-06-01 | 235 | 217.0059 |
| 2017-05-31 | 232.26 | 214.4758 |
| 2017-05-30 | 230.37 | 212.7305 |
| 2017-05-26 | 232.25 | 214.4665 |
| 2017-05-25 | 232.23 | 214.448 |
| 2017-05-24 | 231.61 | 213.8755 |
| 2017-05-23 | 229.28 | 211.7239 |
| 2017-05-22 | 230.3 | 212.6658 |
| 2017-05-19 | 227.89 | 210.4404 |
| 2017-05-18 | 228.81 | 211.2899 |
| 2017-05-17 | 224.92 | 207.6978 |
| 2017-05-16 | 226.2 | 208.8797 |
| 2017-05-15 | 231.11 | 213.4138 |
| 2017-05-12 | 231.99 | 214.2264 |
| 2017-05-11 | 230.73 | 213.0629 |
| 2017-05-10 | 230.8 | 213.1275 |
| 2017-05-09 | 230.59 | 212.9336 |
| 2017-05-08 | 229.25 | 211.6963 |
| 2017-05-05 | 229.76 | 212.1671 |
| 2017-05-04 | 228.85 | 211.3269 |
| 2017-05-03 | 224.02 | 206.8667 |
| 2017-05-02 | 225.6 | 208.3257 |
| 2017-05-01 | 223.37 | 206.2664 |
| 2017-04-28 | 221.98 | 204.9829 |
| 2017-04-27 | 218.67 | 201.9263 |
| 2017-04-26 | 219.35 | 202.5543 |
| 2017-04-25 | 217.97 | 201.28 |
| 2017-04-24 | 213.76 | 197.3923 |
| 2017-04-21 | 213.67 | 197.3092 |
| 2017-04-20 | 214.24 | 197.8355 |
| 2017-04-19 | 213.11 | 196.792 |
| 2017-04-18 | 211.7 | 195.4901 |
| 2017-04-17 | 212.77 | 196.4781 |
| 2017-04-13 | 211.8 | 195.5823 |
| 2017-04-12 | 212.99 | 196.6813 |
| 2017-04-11 | 212.9 | 196.5981 |
| 2017-04-10 | 212.58 | 196.3027 |
| 2017-04-07 | 210.75 | 194.6128 |
| 2017-04-06 | 212.6 | 196.3212 |
| 2017-04-05 | 210.07 | 193.9848 |
| 2017-04-04 | 211.05 | 194.8898 |
| 2017-04-03 | 209.77 | 193.7078 |
| 2017-03-31 | 206.14 | 190.3558 |
| 2017-03-30 | 206.87 | 191.0299 |
| 2017-03-29 | 206.03 | 190.2542 |
| 2017-03-28 | 206.63 | 190.4388 |
| 2017-03-27 | 203.48 | 187.5357 |
| 2017-03-24 | 207.27 | 191.0287 |
| 2017-03-23 | 209.91 | 193.4619 |
| 2017-03-22 | 213.33 | 196.6138 |
| 2017-03-21 | 213.55 | 196.8167 |
| 2017-03-20 | 215.4 | 198.5217 |
| 2017-03-17 | 218.9 | 201.7474 |
| 2017-03-16 | 219.25 | 202.07 |
| 2017-03-15 | 219.08 | 201.9133 |
| 2017-03-14 | 218 | 200.918 |
| 2017-03-13 | 219.18 | 202.0055 |
| 2017-03-10 | 217.93 | 200.8534 |
| 2017-03-09 | 217.79 | 200.7244 |
| 2017-03-08 | 217.45 | 200.411 |
| 2017-03-07 | 217.95 | 200.8719 |
| 2017-03-06 | 212.74 | 196.0701 |
| 2017-03-03 | 213.97 | 197.2037 |
| 2017-03-02 | 212.57 | 195.9134 |
| 2017-03-01 | 213.99 | 197.2222 |
| 2017-02-28 | 211.25 | 194.6969 |
| 2017-02-27 | 208.75 | 192.3927 |
| 2017-02-24 | 207.28 | 191.0379 |
| 2017-02-23 | 205.01 | 188.9458 |
| 2017-02-22 | 205.7 | 189.5818 |
| 2017-02-21 | 205.34 | 189.2499 |
| 2017-02-17 | 204.6 | 188.568 |
| 2017-02-16 | 208.74 | 192.3836 |
| 2017-02-15 | 205.32 | 189.2315 |
| 2017-02-14 | 205.97 | 189.8306 |
| 2017-02-13 | 206.7 | 190.5034 |
| 2017-02-10 | 205.43 | 189.3329 |
| 2017-02-09 | 207.03 | 190.8076 |
| 2017-02-08 | 199.64 | 183.9966 |
| 2017-02-07 | 195.24 | 179.9413 |
| 2017-02-06 | 196.47 | 181.075 |
| 2017-02-03 | 198.24 | 182.7063 |
| 2017-02-02 | 199.39 | 183.7662 |
| 2017-02-01 | 198.48 | 182.9275 |
| 2017-01-31 | 198.5 | 182.9459 |
| 2017-01-30 | 199.26 | 183.6464 |
| 2017-01-27 | 201.66 | 185.8583 |
| 2017-01-26 | 200.13 | 184.4482 |
| 2017-01-25 | 201.74 | 185.9321 |
| 2017-01-24 | 199.94 | 184.2731 |
| 2017-01-23 | 205.02 | 188.955 |
| 2017-01-20 | 200.53 | 184.8169 |
| 2017-01-19 | 206 | 189.8582 |
| 2017-01-18 | 206.11 | 189.9596 |
| 2017-01-17 | 204.04 | 188.0518 |
| 2017-01-13 | 202.92 | 187.0196 |
| 2017-01-12 | 205.25 | 189.167 |
| 2017-01-11 | 203.48 | 187.5357 |
| 2017-01-10 | 200.95 | 185.2039 |
| 2017-01-09 | 202.99 | 186.8168 |
| 2017-01-06 | 201.73 | 185.6572 |
| 2017-01-05 | 200.73 | 184.7369 |
| 2017-01-04 | 197.78 | 182.0219 |
| 2017-01-03 | 197.61 | 181.8655 |
| 2016-12-30 | 204.03 | 187.7739 |
| 2016-12-29 | 202.92 | 186.7524 |
| 2016-12-28 | 204.6 | 188.2986 |
| 2016-12-27 | 206.06 | 189.6422 |
| 2016-12-23 | 205.53 | 189.1544 |
| 2016-12-22 | 202.93 | 186.7616 |
| 2016-12-21 | 199.8 | 183.881 |
| 2016-12-20 | 200.25 | 184.2951 |
| 2016-12-19 | 200.41 | 184.4424 |
| 2016-12-16 | 205.64 | 189.2556 |
| 2016-12-15 | 204.65 | 188.3445 |
| 2016-12-14 | 205.24 | 188.8875 |
| 2016-12-13 | 204.57 | 188.2709 |
| 2016-12-12 | 202.93 | 186.7616 |
| 2016-12-09 | 203.29 | 187.0929 |
| 2016-12-08 | 206.7 | 190.2312 |
| 2016-12-07 | 203 | 186.826 |
| 2016-12-06 | 204.3 | 188.0224 |
| 2016-12-05 | 208.83 | 192.1915 |
| 2016-12-02 | 213.63 | 196.6091 |
| 2016-12-01 | 216.76 | 199.4897 |
| 2016-11-30 | 212.64 | 195.6979 |
| 2016-11-29 | 210 | 193.2683 |
| 2016-11-28 | 208 | 191.4277 |
| 2016-11-25 | 207.88 | 191.3173 |
| 2016-11-23 | 207.93 | 191.3632 |
| 2016-11-22 | 205.71 | 189.3201 |
| 2016-11-21 | 199.99 | 184.0559 |
| 2016-11-18 | 200.16 | 184.2122 |
| 2016-11-17 | 202.06 | 185.961 |
| 2016-11-16 | 200.47 | 184.4976 |
| 2016-11-15 | 198.82 | 182.979 |
| 2016-11-14 | 198.84 | 182.9975 |
| 2016-11-11 | 193.19 | 177.7977 |
| 2016-11-10 | 192.88 | 177.5123 |
| 2016-11-09 | 186 | 171.1805 |
| 2016-11-08 | 179.03 | 164.7658 |
| 2016-11-07 | 174.91 | 160.9741 |
| 2016-11-04 | 167.42 | 154.0808 |
| 2016-11-03 | 165.31 | 152.139 |
| 2016-11-02 | 168.19 | 154.7895 |
| 2016-11-01 | 168.66 | 155.2221 |
| 2016-10-31 | 171.53 | 157.8634 |
| 2016-10-28 | 171.06 | 157.4308 |
| 2016-10-27 | 174.19 | 160.3114 |
| 2016-10-26 | 174.65 | 160.7347 |
| 2016-10-25 | 174.86 | 160.928 |
| 2016-10-24 | 176.27 | 162.2257 |
| 2016-10-21 | 175.88 | 161.8668 |
| 2016-10-20 | 174.55 | 160.6428 |
| 2016-10-19 | 173.9 | 160.0445 |
| 2016-10-18 | 173.27 | 159.4648 |
| 2016-10-17 | 169.89 | 156.3541 |
| 2016-10-14 | 170.82 | 157.21 |
| 2016-10-13 | 169.48 | 155.9767 |
| 2016-10-12 | 168.44 | 155.0195 |
| 2016-10-11 | 177.53 | 163.3853 |
| 2016-10-10 | 178.51 | 164.0204 |
| 2016-10-07 | 177.74 | 163.3128 |
| 2016-10-06 | 177.23 | 162.8443 |
| 2016-10-05 | 177.8 | 163.368 |
| 2016-10-04 | 177.22 | 162.8351 |
| 2016-10-03 | 176.63 | 162.293 |
| 2016-09-30 | 176.89 | 162.5318 |
| 2016-09-29 | 175.82 | 161.5487 |
| 2016-09-28 | 176.58 | 162.247 |
| 2016-09-27 | 177.22 | 162.8351 |
| 2016-09-26 | 175.31 | 161.0801 |
| 2016-09-23 | 175.55 | 161.3007 |
| 2016-09-22 | 175.99 | 161.7049 |
| 2016-09-21 | 175.85 | 161.5762 |
| 2016-09-20 | 174.52 | 160.3542 |
| 2016-09-19 | 174.58 | 160.4094 |
| 2016-09-16 | 174.62 | 160.4461 |
| 2016-09-15 | 174.78 | 160.5931 |
| 2016-09-14 | 174.99 | 160.7861 |
| 2016-09-13 | 175.79 | 161.5211 |
| 2016-09-12 | 176.78 | 162.4308 |
| 2016-09-09 | 176.5 | 162.1735 |
| 2016-09-08 | 176.42 | 162.1 |
| 2016-09-07 | 176.16 | 161.8611 |
| 2016-09-06 | 176.78 | 162.4308 |
| 2016-09-02 | 177.33 | 162.9362 |
| 2016-09-01 | 176.53 | 162.2011 |
| 2016-08-31 | 178.71 | 164.2041 |
| 2016-08-30 | 178.47 | 163.9836 |
| 2016-08-29 | 176.93 | 162.5686 |
| 2016-08-26 | 177.38 | 162.9821 |
| 2016-08-25 | 177.29 | 162.8994 |
| 2016-08-24 | 179.31 | 164.7554 |
| 2016-08-23 | 179.86 | 165.2608 |
| 2016-08-22 | 180.42 | 165.7753 |
| 2016-08-19 | 178 | 163.5517 |
| 2016-08-18 | 179.48 | 164.9117 |
| 2016-08-17 | 178.88 | 164.3603 |
| 2016-08-16 | 179.63 | 165.0495 |
| 2016-08-15 | 179.63 | 165.0495 |
| 2016-08-12 | 180.86 | 166.1796 |
| 2016-08-11 | 180.09 | 165.4721 |
| 2016-08-10 | 179.7 | 165.1137 |
| 2016-08-09 | 177.13 | 162.7524 |
| 2016-08-08 | 177.65 | 163.2301 |
| 2016-08-05 | 178.96 | 164.4338 |
| 2016-08-04 | 173.83 | 159.7202 |
| 2016-08-03 | 173.48 | 159.3986 |
| 2016-08-02 | 169.57 | 155.806 |
| 2016-08-01 | 171.18 | 157.2853 |
| 2016-07-29 | 172.55 | 158.5441 |
| 2016-07-28 | 172.21 | 158.2318 |
| 2016-07-27 | 172.07 | 158.1031 |
| 2016-07-26 | 173.96 | 159.8397 |
| 2016-07-25 | 173.01 | 158.9668 |
| 2016-07-22 | 176.05 | 161.7601 |
| 2016-07-21 | 171.53 | 157.6069 |
| 2016-07-20 | 158.41 | 145.5519 |
| 2016-07-19 | 153.38 | 140.9301 |
| 2016-07-18 | 159.64 | 146.682 |
| 2016-07-15 | 158.89 | 145.9929 |
| 2016-07-14 | 161.27 | 148.1797 |
| 2016-07-13 | 161.3 | 148.2073 |
| 2016-07-12 | 154.71 | 142.1522 |
| 2016-07-11 | 154 | 141.4999 |
| 2016-07-08 | 158.15 | 145.3129 |
| 2016-07-07 | 162.74 | 149.5304 |
| 2016-07-06 | 179.98 | 165.371 |
| 2016-07-05 | 177.21 | 162.8259 |