Hiscox/trading
| Metric | Value |
|---|---|
| Price | GBp 1,854 |
| Previous close | GBp 1,851 |
| Open | GBp 1,857 |
| Day high | GBp 1,862 |
| Day low | GBp 1,839 |
| Volume | 458,827 |
| Market cap | GBp 5.95 bn |
| P/E (trailing) | 13.94 |
| P/E (forward) | 12.25 |
| Price / book | 2.01 |
| Dividend yield | 2.02% |
| Beta | 0.4 |
| 52-week high | GBp 1,890 |
| 52-week low | GBp 1,224 |
| Exchange | LSE |
| Target (mean) | GBp 1,730.14 |
| Target (median) | GBp 1,832.52 |
| Target (high) | GBp 2,099.64 |
| Target (low) | GBp 1,151.83 |
| # analysts | 13 |
| Recommendation | buy |
| Recommendation (mean) | 1.92 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 1,854 | 1,854 |
| 2026-07-02 | 1,851 | 1,851 |
| 2026-07-01 | 1,847 | 1,847 |
| 2026-06-30 | 1,847 | 1,847 |
| 2026-06-29 | 1,849 | 1,849 |
| 2026-06-26 | 1,857 | 1,857 |
| 2026-06-25 | 1,861 | 1,861 |
| 2026-06-24 | 1,810 | 1,810 |
| 2026-06-23 | 1,796 | 1,796 |
| 2026-06-22 | 1,797 | 1,797 |
| 2026-06-19 | 1,780 | 1,780 |
| 2026-06-18 | 1,764 | 1,764 |
| 2026-06-17 | 1,787 | 1,787 |
| 2026-06-16 | 1,782 | 1,782 |
| 2026-06-15 | 1,755 | 1,755 |
| 2026-06-12 | 1,761 | 1,761 |
| 2026-06-11 | 1,748 | 1,748 |
| 2026-06-10 | 1,736 | 1,736 |
| 2026-06-09 | 1,717 | 1,717 |
| 2026-06-08 | 1,732 | 1,732 |
| 2026-06-05 | 1,717 | 1,717 |
| 2026-06-04 | 1,754 | 1,754 |
| 2026-06-03 | 1,753 | 1,753 |
| 2026-06-02 | 1,764 | 1,764 |
| 2026-06-01 | 1,746 | 1,746 |
| 2026-05-29 | 1,749 | 1,749 |
| 2026-05-28 | 1,765 | 1,765 |
| 2026-05-27 | 1,804 | 1,804 |
| 2026-05-26 | 1,815 | 1,815 |
| 2026-05-22 | 1,816 | 1,816 |
| 2026-05-21 | 1,833 | 1,833 |
| 2026-05-20 | 1,845 | 1,845 |
| 2026-05-19 | 1,859 | 1,859 |
| 2026-05-18 | 1,855 | 1,855 |
| 2026-05-15 | 1,841 | 1,841 |
| 2026-05-14 | 1,639 | 1,639 |
| 2026-05-13 | 1,626 | 1,626 |
| 2026-05-12 | 1,616 | 1,616 |
| 2026-05-11 | 1,625 | 1,625 |
| 2026-05-08 | 1,624 | 1,624 |
| 2026-05-07 | 1,634 | 1,634 |
| 2026-05-06 | 1,550 | 1,550 |
| 2026-05-05 | 1,523 | 1,523 |
| 2026-05-01 | 1,549 | 1,549 |
| 2026-04-30 | 1,548 | 1,548 |
| 2026-04-29 | 1,539 | 1,539 |
| 2026-04-28 | 1,568 | 1,568 |
| 2026-04-27 | 1,552 | 1,552 |
| 2026-04-24 | 1,560 | 1,560 |
| 2026-04-23 | 1,563 | 1,563 |
| 2026-04-22 | 1,594 | 1,593.7327 |
| 2026-04-21 | 1,609 | 1,608.7301 |
| 2026-04-20 | 1,612 | 1,611.7296 |
| 2026-04-17 | 1,608 | 1,607.7303 |
| 2026-04-16 | 1,597 | 1,596.7322 |
| 2026-04-15 | 1,589 | 1,588.7335 |
| 2026-04-14 | 1,584 | 1,583.7344 |
| 2026-04-13 | 1,576 | 1,575.7357 |
| 2026-04-10 | 1,577 | 1,576.7355 |
| 2026-04-09 | 1,607 | 1,606.7305 |
| 2026-04-08 | 1,576 | 1,575.7357 |
| 2026-04-07 | 1,554 | 1,553.7394 |
| 2026-04-02 | 1,558 | 1,557.7386 |
| 2026-04-01 | 1,541 | 1,540.7416 |
| 2026-03-31 | 1,511 | 1,510.7466 |
| 2026-03-30 | 1,515 | 1,514.7458 |
| 2026-03-27 | 1,510 | 1,509.7467 |
| 2026-03-26 | 1,525 | 1,524.7443 |
| 2026-03-25 | 1,539 | 1,538.7418 |
| 2026-03-24 | 1,508 | 1,507.7471 |
| 2026-03-23 | 1,496 | 1,495.749 |
| 2026-03-20 | 1,513 | 1,512.7462 |
| 2026-03-19 | 1,513 | 1,512.7462 |
| 2026-03-18 | 1,549 | 1,548.7402 |
| 2026-03-17 | 1,551 | 1,550.7399 |
| 2026-03-16 | 1,523 | 1,522.7445 |
| 2026-03-13 | 1,491 | 1,490.7499 |
| 2026-03-12 | 1,484 | 1,483.7511 |
| 2026-03-11 | 1,476 | 1,475.7524 |
| 2026-03-10 | 1,474 | 1,473.7528 |
| 2026-03-09 | 1,452 | 1,451.7565 |
| 2026-03-06 | 1,461 | 1,460.755 |
| 2026-03-05 | 1,470 | 1,469.7534 |
| 2026-03-04 | 1,482 | 1,481.7515 |
| 2026-03-03 | 1,485 | 1,484.751 |
| 2026-03-02 | 1,537 | 1,536.7422 |
| 2026-02-27 | 1,548 | 1,547.7404 |
| 2026-02-26 | 1,539 | 1,538.7418 |
| 2026-02-25 | 1,539 | 1,538.7418 |
| 2026-02-24 | 1,462 | 1,461.7548 |
| 2026-02-23 | 1,462 | 1,461.7548 |
| 2026-02-20 | 1,464 | 1,463.7544 |
| 2026-02-19 | 1,451 | 1,450.7566 |
| 2026-02-18 | 1,455 | 1,454.756 |
| 2026-02-17 | 1,460 | 1,459.7551 |
| 2026-02-16 | 1,452 | 1,451.7565 |
| 2026-02-13 | 1,440 | 1,439.7584 |
| 2026-02-12 | 1,447 | 1,446.7573 |
| 2026-02-11 | 1,432 | 1,431.7598 |
| 2026-02-10 | 1,455 | 1,454.756 |
| 2026-02-09 | 1,504 | 1,503.7477 |
| 2026-02-06 | 1,500 | 1,499.7484 |
| 2026-02-05 | 1,507 | 1,506.7472 |
| 2026-02-04 | 1,539 | 1,538.7418 |
| 2026-02-03 | 1,483 | 1,482.7512 |
| 2026-02-02 | 1,492 | 1,491.7498 |
| 2026-01-30 | 1,482 | 1,481.7515 |
| 2026-01-29 | 1,495 | 1,494.7493 |
| 2026-01-28 | 1,493 | 1,492.7496 |
| 2026-01-27 | 1,528 | 1,527.7437 |
| 2026-01-26 | 1,518 | 1,517.7454 |
| 2026-01-23 | 1,508 | 1,507.7471 |
| 2026-01-22 | 1,504 | 1,503.7477 |
| 2026-01-21 | 1,486 | 1,485.7507 |
| 2026-01-20 | 1,490 | 1,489.7501 |
| 2026-01-19 | 1,516 | 1,515.7457 |
| 2026-01-16 | 1,389 | 1,388.767 |
| 2026-01-15 | 1,397 | 1,396.7656 |
| 2026-01-14 | 1,388 | 1,387.7672 |
| 2026-01-13 | 1,388 | 1,387.7672 |
| 2026-01-12 | 1,399 | 1,398.7654 |
| 2026-01-09 | 1,395 | 1,394.766 |
| 2026-01-08 | 1,399 | 1,398.7654 |
| 2026-01-07 | 1,388 | 1,387.7672 |
| 2026-01-06 | 1,381 | 1,380.7683 |
| 2026-01-05 | 1,402 | 1,401.7649 |
| 2026-01-02 | 1,398 | 1,397.7655 |
| 2025-12-31 | 1,423 | 1,422.7614 |
| 2025-12-30 | 1,429 | 1,428.7604 |
| 2025-12-29 | 1,418 | 1,417.7622 |
| 2025-12-24 | 1,428 | 1,427.7605 |
| 2025-12-23 | 1,426 | 1,425.7609 |
| 2025-12-22 | 1,428 | 1,427.7605 |
| 2025-12-19 | 1,427 | 1,426.7606 |
| 2025-12-18 | 1,423 | 1,422.7614 |
| 2025-12-17 | 1,415 | 1,414.7627 |
| 2025-12-16 | 1,402 | 1,401.7649 |
| 2025-12-15 | 1,389 | 1,388.767 |
| 2025-12-12 | 1,349 | 1,348.7737 |
| 2025-12-11 | 1,339 | 1,338.7754 |
| 2025-12-10 | 1,317 | 1,316.7791 |
| 2025-12-09 | 1,315 | 1,314.7794 |
| 2025-12-08 | 1,312 | 1,311.7799 |
| 2025-12-05 | 1,313 | 1,312.7798 |
| 2025-12-04 | 1,323 | 1,322.7781 |
| 2025-12-03 | 1,308 | 1,307.7806 |
| 2025-12-02 | 1,324 | 1,323.778 |
| 2025-12-01 | 1,326 | 1,325.7776 |
| 2025-11-28 | 1,340 | 1,339.7753 |
| 2025-11-27 | 1,342 | 1,341.7749 |
| 2025-11-26 | 1,328 | 1,327.7772 |
| 2025-11-25 | 1,322 | 1,321.7783 |
| 2025-11-24 | 1,321 | 1,320.7784 |
| 2025-11-21 | 1,328 | 1,327.7772 |
| 2025-11-20 | 1,323 | 1,322.7781 |
| 2025-11-19 | 1,329 | 1,328.7771 |
| 2025-11-18 | 1,342 | 1,341.7749 |
| 2025-11-17 | 1,355 | 1,354.7727 |
| 2025-11-14 | 1,361 | 1,360.7717 |
| 2025-11-13 | 1,367 | 1,366.7708 |
| 2025-11-12 | 1,357 | 1,356.7723 |
| 2025-11-11 | 1,396 | 1,395.7659 |
| 2025-11-10 | 1,379 | 1,378.7687 |
| 2025-11-07 | 1,374 | 1,373.7695 |
| 2025-11-06 | 1,354 | 1,353.7729 |
| 2025-11-05 | 1,374 | 1,373.7695 |
| 2025-11-04 | 1,358 | 1,357.7722 |
| 2025-11-03 | 1,364 | 1,363.7712 |
| 2025-10-31 | 1,375 | 1,374.7694 |
| 2025-10-30 | 1,404 | 1,403.7645 |
| 2025-10-29 | 1,384 | 1,383.7678 |
| 2025-10-28 | 1,389 | 1,388.767 |
| 2025-10-27 | 1,399 | 1,398.7654 |
| 2025-10-24 | 1,380 | 1,379.7686 |
| 2025-10-23 | 1,376 | 1,375.7692 |
| 2025-10-22 | 1,365 | 1,364.771 |
| 2025-10-21 | 1,357 | 1,356.7723 |
| 2025-10-20 | 1,343 | 1,342.7748 |
| 2025-10-17 | 1,338 | 1,337.7756 |
| 2025-10-16 | 1,371 | 1,370.77 |
| 2025-10-15 | 1,378 | 1,377.7689 |
| 2025-10-14 | 1,404 | 1,403.7645 |
| 2025-10-13 | 1,399 | 1,398.7654 |
| 2025-10-10 | 1,398 | 1,397.7655 |
| 2025-10-09 | 1,407 | 1,406.764 |
| 2025-10-08 | 1,407 | 1,406.764 |
| 2025-10-07 | 1,396 | 1,395.7659 |
| 2025-10-06 | 1,390 | 1,389.7668 |
| 2025-10-03 | 1,385 | 1,384.7677 |
| 2025-10-02 | 1,373 | 1,372.7697 |
| 2025-10-01 | 1,387 | 1,386.7673 |
| 2025-09-30 | 1,369 | 1,368.7704 |
| 2025-09-29 | 1,350 | 1,349.7736 |
| 2025-09-26 | 1,342 | 1,341.7749 |
| 2025-09-25 | 1,318 | 1,317.7789 |
| 2025-09-24 | 1,314 | 1,313.7797 |
| 2025-09-23 | 1,321 | 1,320.7784 |
| 2025-09-22 | 1,324 | 1,323.778 |
| 2025-09-19 | 1,316 | 1,315.7793 |
| 2025-09-18 | 1,306 | 1,305.781 |
| 2025-09-17 | 1,302 | 1,301.7816 |
| 2025-09-16 | 1,305 | 1,304.7811 |
| 2025-09-15 | 1,314 | 1,313.7797 |
| 2025-09-12 | 1,306 | 1,305.781 |
| 2025-09-11 | 1,285 | 1,284.7844 |
| 2025-09-10 | 1,279 | 1,278.7855 |
| 2025-09-09 | 1,286 | 1,285.7843 |
| 2025-09-08 | 1,294 | 1,293.783 |
| 2025-09-05 | 1,284 | 1,283.7847 |
| 2025-09-04 | 1,294 | 1,293.783 |
| 2025-09-03 | 1,273 | 1,272.7865 |
| 2025-09-02 | 1,283 | 1,282.7848 |
| 2025-09-01 | 1,298 | 1,297.7823 |
| 2025-08-29 | 1,305 | 1,304.7811 |
| 2025-08-28 | 1,317 | 1,316.7791 |
| 2025-08-27 | 1,333 | 1,332.7764 |
| 2025-08-26 | 1,324 | 1,323.778 |
| 2025-08-22 | 1,338 | 1,337.7756 |
| 2025-08-21 | 1,342 | 1,341.7749 |
| 2025-08-20 | 1,340 | 1,339.7753 |
| 2025-08-19 | 1,320 | 1,319.7786 |
| 2025-08-18 | 1,317 | 1,316.7791 |
| 2025-08-15 | 1,320 | 1,319.7786 |
| 2025-08-14 | 1,314 | 1,313.7797 |
| 2025-08-13 | 1,322 | 1,321.6713 |
| 2025-08-12 | 1,333 | 1,332.6686 |
| 2025-08-11 | 1,339 | 1,338.667 |
| 2025-08-08 | 1,353 | 1,352.6636 |
| 2025-08-07 | 1,344 | 1,343.6658 |
| 2025-08-06 | 1,379 | 1,378.6571 |
| 2025-08-05 | 1,260 | 1,259.6868 |
| 2025-08-04 | 1,269 | 1,268.6846 |
| 2025-08-01 | 1,268 | 1,267.6847 |
| 2025-07-31 | 1,292 | 1,291.6787 |
| 2025-07-30 | 1,281 | 1,280.6815 |
| 2025-07-29 | 1,302 | 1,301.6763 |
| 2025-07-28 | 1,291 | 1,290.679 |
| 2025-07-25 | 1,308 | 1,307.6748 |
| 2025-07-24 | 1,296 | 1,295.6777 |
| 2025-07-23 | 1,296 | 1,295.6777 |
| 2025-07-22 | 1,305 | 1,304.6755 |
| 2025-07-21 | 1,300 | 1,299.6768 |
| 2025-07-18 | 1,286 | 1,285.6802 |
| 2025-07-17 | 1,280 | 1,279.6816 |
| 2025-07-16 | 1,274 | 1,273.6832 |
| 2025-07-15 | 1,242 | 1,241.6912 |
| 2025-07-14 | 1,250 | 1,249.6892 |
| 2025-07-11 | 1,234 | 1,233.6932 |
| 2025-07-10 | 1,227 | 1,226.6948 |
| 2025-07-09 | 1,249 | 1,248.6895 |
| 2025-07-08 | 1,241 | 1,240.6914 |
| 2025-07-07 | 1,246 | 1,245.6902 |
| 2025-07-04 | 1,251 | 1,250.6888 |
| 2025-07-03 | 1,256 | 1,255.6876 |
| 2025-07-02 | 1,233 | 1,232.6934 |
| 2025-07-01 | 1,247 | 1,246.6899 |
| 2025-06-30 | 1,255 | 1,254.688 |
| 2025-06-27 | 1,276 | 1,275.6827 |
| 2025-06-26 | 1,275 | 1,274.683 |
| 2025-06-25 | 1,268 | 1,267.6847 |
| 2025-06-24 | 1,272 | 1,271.6837 |
| 2025-06-23 | 1,264 | 1,263.6857 |
| 2025-06-20 | 1,269 | 1,268.6846 |
| 2025-06-19 | 1,262 | 1,261.6862 |
| 2025-06-18 | 1,274 | 1,273.6832 |
| 2025-06-17 | 1,274 | 1,273.6832 |
| 2025-06-16 | 1,287 | 1,286.6801 |
| 2025-06-13 | 1,279 | 1,278.682 |
| 2025-06-12 | 1,292 | 1,291.6787 |
| 2025-06-11 | 1,308 | 1,307.6748 |
| 2025-06-10 | 1,318 | 1,317.6722 |
| 2025-06-09 | 1,318 | 1,317.6722 |
| 2025-06-06 | 1,351 | 1,350.6641 |
| 2025-06-05 | 1,326 | 1,325.6703 |
| 2025-06-04 | 1,310 | 1,309.6742 |
| 2025-06-03 | 1,277 | 1,276.6825 |
| 2025-06-02 | 1,271 | 1,270.684 |
| 2025-05-30 | 1,261 | 1,260.6864 |
| 2025-05-29 | 1,253 | 1,252.6884 |
| 2025-05-28 | 1,250 | 1,249.6892 |
| 2025-05-27 | 1,258 | 1,257.6873 |
| 2025-05-23 | 1,258 | 1,257.6873 |
| 2025-05-22 | 1,284 | 1,283.6808 |
| 2025-05-21 | 1,194 | 1,193.7031 |
| 2025-05-20 | 1,192 | 1,191.7036 |
| 2025-05-19 | 1,189 | 1,188.7043 |
| 2025-05-16 | 1,185 | 1,184.7053 |
| 2025-05-15 | 1,183 | 1,182.7059 |
| 2025-05-14 | 1,172 | 1,171.7086 |
| 2025-05-13 | 1,149 | 1,148.7142 |
| 2025-05-12 | 1,150 | 1,149.714 |
| 2025-05-09 | 1,150 | 1,149.714 |
| 2025-05-08 | 1,147 | 1,146.7147 |
| 2025-05-07 | 1,146 | 1,145.715 |
| 2025-05-06 | 1,138 | 1,137.7169 |
| 2025-05-02 | 1,129 | 1,128.7192 |
| 2025-05-01 | 1,109 | 1,108.7242 |
| 2025-04-30 | 1,099 | 1,098.7267 |
| 2025-04-29 | 1,093 | 1,092.7281 |
| 2025-04-28 | 1,098 | 1,097.7269 |
| 2025-04-25 | 1,104 | 1,103.7255 |
| 2025-04-24 | 1,126 | 1,125.72 |
| 2025-04-23 | 1,163 | 1,162.4885 |
| 2025-04-22 | 1,171 | 1,170.485 |
| 2025-04-17 | 1,171 | 1,170.485 |
| 2025-04-16 | 1,162 | 1,161.489 |
| 2025-04-15 | 1,158 | 1,157.4907 |
| 2025-04-14 | 1,146 | 1,145.496 |
| 2025-04-11 | 1,103 | 1,102.515 |
| 2025-04-10 | 1,112 | 1,111.5111 |
| 2025-04-09 | 1,069 | 1,068.5299 |
| 2025-04-08 | 1,110 | 1,109.5118 |
| 2025-04-07 | 1,047 | 1,046.5396 |
| 2025-04-04 | 1,111 | 1,110.5114 |
| 2025-04-03 | 1,188 | 1,187.4775 |
| 2025-04-02 | 1,197 | 1,196.4736 |
| 2025-04-01 | 1,208 | 1,207.4688 |
| 2025-03-31 | 1,176 | 1,175.4828 |
| 2025-03-28 | 1,203 | 1,202.4708 |
| 2025-03-27 | 1,198 | 1,197.4731 |
| 2025-03-26 | 1,184 | 1,183.4794 |
| 2025-03-25 | 1,171 | 1,170.485 |
| 2025-03-24 | 1,157 | 1,156.4912 |
| 2025-03-21 | 1,156 | 1,155.4917 |
| 2025-03-20 | 1,165 | 1,164.4878 |
| 2025-03-19 | 1,158 | 1,157.4907 |
| 2025-03-18 | 1,137 | 1,136.5 |
| 2025-03-17 | 1,132 | 1,131.5022 |
| 2025-03-14 | 1,117 | 1,116.5088 |
| 2025-03-13 | 1,103 | 1,102.515 |
| 2025-03-12 | 1,149 | 1,148.4948 |
| 2025-03-11 | 1,126 | 1,125.5049 |
| 2025-03-10 | 1,153 | 1,152.4929 |
| 2025-03-07 | 1,154 | 1,153.4926 |
| 2025-03-06 | 1,157 | 1,156.4912 |
| 2025-03-05 | 1,180 | 1,179.4811 |
| 2025-03-04 | 1,172 | 1,171.4846 |
| 2025-03-03 | 1,198 | 1,197.4731 |
| 2025-02-28 | 1,186 | 1,185.4785 |
| 2025-02-27 | 1,169 | 1,168.4858 |
| 2025-02-26 | 1,119 | 1,118.5079 |
| 2025-02-25 | 1,066 | 1,065.5312 |
| 2025-02-24 | 1,048 | 1,047.5391 |
| 2025-02-21 | 1,044 | 1,043.5409 |
| 2025-02-20 | 1,035 | 1,034.5448 |
| 2025-02-19 | 1,039 | 1,038.5431 |
| 2025-02-18 | 1,067 | 1,066.5308 |
| 2025-02-17 | 1,084 | 1,083.5233 |
| 2025-02-14 | 1,070 | 1,069.5294 |
| 2025-02-13 | 1,070 | 1,069.5294 |
| 2025-02-12 | 1,085 | 1,084.5229 |
| 2025-02-11 | 1,080 | 1,079.525 |
| 2025-02-10 | 1,092 | 1,091.5198 |
| 2025-02-07 | 1,089 | 1,088.5211 |
| 2025-02-06 | 1,097 | 1,096.5176 |
| 2025-02-05 | 1,077 | 1,076.5265 |
| 2025-02-04 | 1,080 | 1,079.525 |
| 2025-02-03 | 1,075 | 1,074.5272 |
| 2025-01-31 | 1,093 | 1,092.5193 |
| 2025-01-30 | 1,091 | 1,090.5203 |
| 2025-01-29 | 1,090 | 1,089.5206 |
| 2025-01-28 | 1,074 | 1,073.5277 |
| 2025-01-27 | 1,084 | 1,083.5233 |
| 2025-01-24 | 1,066 | 1,065.5312 |
| 2025-01-23 | 1,088 | 1,087.5215 |
| 2025-01-22 | 1,088 | 1,087.5215 |
| 2025-01-21 | 1,089 | 1,088.5211 |
| 2025-01-20 | 1,080 | 1,079.525 |
| 2025-01-17 | 1,104 | 1,103.5144 |
| 2025-01-16 | 1,077 | 1,076.5265 |
| 2025-01-15 | 1,048 | 1,047.5391 |
| 2025-01-14 | 1,035 | 1,034.5448 |
| 2025-01-13 | 1,035 | 1,034.5448 |
| 2025-01-10 | 1,039 | 1,038.5431 |
| 2025-01-09 | 1,070 | 1,069.5294 |
| 2025-01-08 | 1,091 | 1,090.5203 |
| 2025-01-07 | 1,109 | 1,108.5123 |
| 2025-01-06 | 1,101 | 1,100.5159 |
| 2025-01-03 | 1,099 | 1,098.5166 |
| 2025-01-02 | 1,109 | 1,108.5123 |
| 2024-12-31 | 1,083 | 1,082.5237 |
| 2024-12-30 | 1,075 | 1,074.5272 |
| 2024-12-27 | 1,076 | 1,075.5269 |
| 2024-12-24 | 1,080 | 1,079.525 |
| 2024-12-23 | 1,085 | 1,084.5229 |
| 2024-12-20 | 1,084 | 1,083.5233 |
| 2024-12-19 | 1,106 | 1,105.5137 |
| 2024-12-18 | 1,104 | 1,103.5144 |
| 2024-12-17 | 1,119 | 1,118.5079 |
| 2024-12-16 | 1,144 | 1,143.4971 |
| 2024-12-13 | 1,150 | 1,149.4943 |
| 2024-12-12 | 1,127 | 1,126.5044 |
| 2024-12-11 | 1,134 | 1,133.5012 |
| 2024-12-10 | 1,137 | 1,136.5 |
| 2024-12-09 | 1,151 | 1,150.4939 |
| 2024-12-06 | 1,126 | 1,125.5049 |
| 2024-12-05 | 1,141 | 1,140.4983 |
| 2024-12-04 | 1,086 | 1,085.5223 |
| 2024-12-03 | 1,072 | 1,071.5284 |
| 2024-12-02 | 1,070 | 1,069.5294 |
| 2024-11-29 | 1,050 | 1,049.5383 |
| 2024-11-28 | 1,046 | 1,045.54 |
| 2024-11-27 | 1,037 | 1,036.5441 |
| 2024-11-26 | 1,039 | 1,038.5431 |
| 2024-11-25 | 1,044 | 1,043.5409 |
| 2024-11-22 | 1,041 | 1,040.5422 |
| 2024-11-21 | 1,036 | 1,035.5444 |
| 2024-11-20 | 1,014 | 1,013.5541 |
| 2024-11-19 | 1,020 | 1,019.5515 |
| 2024-11-18 | 1,036 | 1,035.5444 |
| 2024-11-15 | 1,036 | 1,035.5444 |
| 2024-11-14 | 1,038 | 1,037.5436 |
| 2024-11-13 | 1,034 | 1,033.5454 |
| 2024-11-12 | 1,042 | 1,041.5417 |
| 2024-11-11 | 1,060 | 1,059.5338 |
| 2024-11-08 | 1,038 | 1,037.5436 |
| 2024-11-07 | 1,029 | 1,028.5476 |
| 2024-11-06 | 1,068 | 1,067.5304 |
| 2024-11-05 | 1,065 | 1,064.5316 |
| 2024-11-04 | 1,061 | 1,060.5336 |
| 2024-11-01 | 1,094 | 1,093.5189 |
| 2024-10-31 | 1,082 | 1,081.5243 |
| 2024-10-30 | 1,096 | 1,095.5179 |
| 2024-10-29 | 1,100 | 1,099.5162 |
| 2024-10-28 | 1,104 | 1,103.5144 |
| 2024-10-25 | 1,110 | 1,109.5118 |
| 2024-10-24 | 1,118 | 1,117.5083 |
| 2024-10-23 | 1,123 | 1,122.506 |
| 2024-10-22 | 1,132 | 1,131.5022 |
| 2024-10-21 | 1,130 | 1,129.5032 |
| 2024-10-18 | 1,144 | 1,143.4971 |
| 2024-10-17 | 1,150 | 1,149.4943 |
| 2024-10-16 | 1,135 | 1,134.501 |
| 2024-10-15 | 1,135 | 1,134.501 |
| 2024-10-14 | 1,122 | 1,121.5066 |
| 2024-10-11 | 1,121 | 1,120.5071 |
| 2024-10-10 | 1,123 | 1,122.506 |
| 2024-10-09 | 1,108 | 1,107.5127 |
| 2024-10-08 | 1,094 | 1,093.5189 |
| 2024-10-07 | 1,108 | 1,107.5127 |
| 2024-10-04 | 1,138 | 1,137.4996 |
| 2024-10-03 | 1,131 | 1,130.5026 |
| 2024-10-02 | 1,131 | 1,130.5026 |
| 2024-10-01 | 1,128 | 1,127.504 |
| 2024-09-30 | 1,146 | 1,145.496 |
| 2024-09-27 | 1,166 | 1,165.4872 |
| 2024-09-26 | 1,157 | 1,156.4912 |
| 2024-09-25 | 1,148 | 1,147.4951 |
| 2024-09-24 | 1,150 | 1,149.4943 |
| 2024-09-23 | 1,145 | 1,144.4965 |
| 2024-09-20 | 1,143 | 1,142.4973 |
| 2024-09-19 | 1,167 | 1,166.4868 |
| 2024-09-18 | 1,153 | 1,152.4929 |
| 2024-09-17 | 1,166 | 1,165.4872 |
| 2024-09-16 | 1,166 | 1,165.4872 |
| 2024-09-13 | 1,180 | 1,179.4811 |
| 2024-09-12 | 1,172 | 1,171.4846 |
| 2024-09-11 | 1,167 | 1,166.4868 |
| 2024-09-10 | 1,175 | 1,174.4833 |
| 2024-09-09 | 1,169 | 1,168.4858 |
| 2024-09-06 | 1,165 | 1,164.4878 |
| 2024-09-05 | 1,181 | 1,180.4807 |
| 2024-09-04 | 1,208 | 1,207.4688 |
| 2024-09-03 | 1,198 | 1,197.4731 |
| 2024-09-02 | 1,191 | 1,190.4762 |
| 2024-08-30 | 1,177 | 1,176.4824 |
| 2024-08-29 | 1,180 | 1,179.4811 |
| 2024-08-28 | 1,180 | 1,179.4811 |
| 2024-08-27 | 1,176 | 1,175.4828 |
| 2024-08-23 | 1,190 | 1,189.4767 |
| 2024-08-22 | 1,191 | 1,190.4762 |
| 2024-08-21 | 1,203 | 1,202.4708 |
| 2024-08-20 | 1,197 | 1,196.4736 |
| 2024-08-19 | 1,194 | 1,193.4749 |
| 2024-08-16 | 1,192 | 1,191.4758 |
| 2024-08-15 | 1,207 | 1,206.4692 |
| 2024-08-14 | 1,202 | 1,201.371 |
| 2024-08-13 | 1,195 | 1,194.3748 |
| 2024-08-12 | 1,189 | 1,188.3778 |
| 2024-08-09 | 1,167 | 1,166.3893 |
| 2024-08-08 | 1,136 | 1,135.4055 |
| 2024-08-07 | 1,148 | 1,147.3992 |
| 2024-08-06 | 1,169 | 1,168.3881 |
| 2024-08-05 | 1,181 | 1,180.382 |
| 2024-08-02 | 1,210 | 1,209.3667 |
| 2024-08-01 | 1,245 | 1,244.3484 |
| 2024-07-31 | 1,271 | 1,270.3348 |
| 2024-07-30 | 1,253 | 1,252.3442 |
| 2024-07-29 | 1,246 | 1,245.348 |
| 2024-07-26 | 1,251 | 1,250.3453 |
| 2024-07-25 | 1,219 | 1,218.3621 |
| 2024-07-24 | 1,228 | 1,227.3573 |
| 2024-07-23 | 1,232 | 1,231.3552 |
| 2024-07-22 | 1,222 | 1,221.3605 |
| 2024-07-19 | 1,237 | 1,236.3527 |
| 2024-07-18 | 1,259 | 1,258.3412 |
| 2024-07-17 | 1,265 | 1,264.3379 |
| 2024-07-16 | 1,252 | 1,251.3447 |
| 2024-07-15 | 1,255 | 1,254.3431 |
| 2024-07-12 | 1,263 | 1,262.339 |
| 2024-07-11 | 1,259 | 1,258.3412 |
| 2024-07-10 | 1,254 | 1,253.3438 |
| 2024-07-09 | 1,239 | 1,238.3516 |
| 2024-07-08 | 1,267 | 1,266.3369 |
| 2024-07-05 | 1,117 | 1,116.4154 |
| 2024-07-04 | 1,113 | 1,112.4175 |
| 2024-07-03 | 1,105 | 1,104.4216 |
| 2024-07-02 | 1,108 | 1,107.42 |
| 2024-07-01 | 1,134 | 1,133.4064 |
| 2024-06-28 | 1,150 | 1,149.3981 |
| 2024-06-27 | 1,140 | 1,139.4033 |
| 2024-06-26 | 1,132 | 1,131.4076 |
| 2024-06-25 | 1,150 | 1,149.3981 |
| 2024-06-24 | 1,161 | 1,160.3923 |
| 2024-06-21 | 1,160 | 1,159.3931 |
| 2024-06-20 | 1,158 | 1,157.3939 |
| 2024-06-19 | 1,149 | 1,148.3987 |
| 2024-06-18 | 1,132 | 1,131.4076 |
| 2024-06-17 | 1,124 | 1,123.4117 |
| 2024-06-14 | 1,113 | 1,112.4175 |
| 2024-06-13 | 1,114 | 1,113.417 |
| 2024-06-12 | 1,140 | 1,139.4033 |
| 2024-06-11 | 1,115 | 1,114.4165 |
| 2024-06-10 | 1,129 | 1,128.4092 |
| 2024-06-07 | 1,153 | 1,152.3965 |
| 2024-06-06 | 1,149 | 1,148.3987 |
| 2024-06-05 | 1,140 | 1,139.4033 |
| 2024-06-04 | 1,145 | 1,144.4008 |
| 2024-06-03 | 1,151 | 1,150.3977 |
| 2024-05-31 | 1,142 | 1,141.4023 |
| 2024-05-30 | 1,142 | 1,141.4023 |
| 2024-05-29 | 1,138 | 1,137.4045 |
| 2024-05-28 | 1,140 | 1,139.4033 |
| 2024-05-24 | 1,166 | 1,165.3896 |
| 2024-05-23 | 1,151 | 1,150.3977 |
| 2024-05-22 | 1,165 | 1,164.3904 |
| 2024-05-21 | 1,163 | 1,162.3914 |
| 2024-05-20 | 1,161 | 1,160.3923 |
| 2024-05-17 | 1,167 | 1,166.3893 |
| 2024-05-16 | 1,182 | 1,181.3812 |
| 2024-05-15 | 1,161 | 1,160.3923 |
| 2024-05-14 | 1,164 | 1,163.3907 |
| 2024-05-13 | 1,163 | 1,162.3914 |
| 2024-05-10 | 1,181 | 1,180.382 |
| 2024-05-09 | 1,166 | 1,165.3896 |
| 2024-05-08 | 1,170 | 1,169.3877 |
| 2024-05-07 | 1,150 | 1,149.3981 |
| 2024-05-03 | 1,114 | 1,113.417 |
| 2024-05-02 | 1,175 | 1,174.385 |
| 2024-05-01 | 1,217 | 1,216.1669 |
| 2024-04-30 | 1,230 | 1,229.1581 |
| 2024-04-29 | 1,226 | 1,225.1605 |
| 2024-04-26 | 1,209 | 1,208.1725 |
| 2024-04-25 | 1,203 | 1,202.1765 |
| 2024-04-24 | 1,202 | 1,201.1771 |
| 2024-04-23 | 1,215 | 1,214.1682 |
| 2024-04-22 | 1,186 | 1,185.1881 |
| 2024-04-19 | 1,174 | 1,173.1964 |
| 2024-04-18 | 1,172 | 1,171.1976 |
| 2024-04-17 | 1,150 | 1,149.2129 |
| 2024-04-16 | 1,169 | 1,168.1998 |
| 2024-04-15 | 1,192 | 1,191.184 |
| 2024-04-12 | 1,169 | 1,168.1998 |
| 2024-04-11 | 1,180 | 1,179.1921 |
| 2024-04-10 | 1,174 | 1,173.1964 |
| 2024-04-09 | 1,169 | 1,168.1998 |
| 2024-04-08 | 1,189 | 1,188.186 |
| 2024-04-05 | 1,197 | 1,196.1807 |
| 2024-04-04 | 1,203 | 1,202.1765 |
| 2024-04-03 | 1,220 | 1,219.1649 |
| 2024-04-02 | 1,234 | 1,233.1553 |
| 2024-03-28 | 1,240 | 1,239.1511 |
| 2024-03-27 | 1,236 | 1,235.1541 |
| 2024-03-26 | 1,225 | 1,224.1615 |
| 2024-03-25 | 1,224 | 1,223.1621 |
| 2024-03-22 | 1,234 | 1,233.1553 |
| 2024-03-21 | 1,236 | 1,235.1541 |
| 2024-03-20 | 1,218 | 1,217.1663 |
| 2024-03-19 | 1,224 | 1,223.1621 |
| 2024-03-18 | 1,227 | 1,226.1602 |
| 2024-03-15 | 1,219 | 1,218.1655 |
| 2024-03-14 | 1,210 | 1,209.1716 |
| 2024-03-13 | 1,202 | 1,201.1771 |
| 2024-03-12 | 1,212 | 1,211.1704 |
| 2024-03-11 | 1,193 | 1,192.1833 |
| 2024-03-08 | 1,190 | 1,189.1854 |
| 2024-03-07 | 1,189 | 1,188.186 |
| 2024-03-06 | 1,193 | 1,192.1833 |
| 2024-03-05 | 1,181 | 1,180.1915 |
| 2024-03-04 | 1,121 | 1,120.2327 |
| 2024-03-01 | 1,150 | 1,149.2129 |
| 2024-02-29 | 1,133 | 1,132.2244 |
| 2024-02-28 | 1,112 | 1,111.2389 |
| 2024-02-27 | 1,116 | 1,115.236 |
| 2024-02-26 | 1,110 | 1,109.2402 |
| 2024-02-23 | 1,090 | 1,089.2538 |
| 2024-02-22 | 1,093 | 1,092.2518 |
| 2024-02-21 | 1,071 | 1,070.2668 |
| 2024-02-20 | 1,060 | 1,059.2743 |
| 2024-02-19 | 1,057 | 1,056.2764 |
| 2024-02-16 | 1,055 | 1,054.2778 |
| 2024-02-15 | 1,050 | 1,049.2812 |
| 2024-02-14 | 1,046 | 1,045.2841 |
| 2024-02-13 | 1,051 | 1,050.2805 |
| 2024-02-12 | 1,060 | 1,059.2743 |
| 2024-02-09 | 1,041 | 1,040.2874 |
| 2024-02-08 | 1,043 | 1,042.2861 |
| 2024-02-07 | 1,036 | 1,035.2908 |
| 2024-02-06 | 1,032 | 1,031.2936 |
| 2024-02-05 | 1,032 | 1,031.2936 |
| 2024-02-02 | 1,019 | 1,018.3024 |
| 2024-02-01 | 1,025 | 1,024.2983 |
| 2024-01-31 | 1,039 | 1,038.2887 |
| 2024-01-30 | 1,015 | 1,014.3051 |
| 2024-01-29 | 1,021 | 1,020.301 |
| 2024-01-26 | 1,031 | 1,030.2943 |
| 2024-01-25 | 1,018 | 1,017.3031 |
| 2024-01-24 | 1,030 | 1,029.2948 |
| 2024-01-23 | 1,038 | 1,037.2896 |
| 2024-01-22 | 1,061 | 1,060.2737 |
| 2024-01-19 | 1,048 | 1,047.2826 |
| 2024-01-18 | 1,045 | 1,044.2847 |
| 2024-01-17 | 1,054 | 1,053.2786 |
| 2024-01-16 | 1,048 | 1,047.2826 |
| 2024-01-15 | 1,059 | 1,058.2751 |
| 2024-01-12 | 1,062 | 1,061.2731 |
| 2024-01-11 | 1,050 | 1,049.2812 |
| 2024-01-10 | 1,041 | 1,040.2874 |
| 2024-01-09 | 1,059 | 1,058.2751 |
| 2024-01-08 | 1,075 | 1,074.2642 |
| 2024-01-05 | 1,064 | 1,063.2716 |
| 2024-01-04 | 1,070 | 1,069.2675 |
| 2024-01-03 | 1,063 | 1,062.2722 |
| 2024-01-02 | 1,055 | 1,054.2778 |
| 2023-12-29 | 1,054 | 1,053.2786 |
| 2023-12-28 | 1,051 | 1,050.2805 |
| 2023-12-27 | 1,060 | 1,059.2743 |
| 2023-12-22 | 1,048 | 1,047.2826 |
| 2023-12-21 | 1,053 | 1,052.2792 |
| 2023-12-20 | 1,054 | 1,053.2786 |
| 2023-12-19 | 1,038 | 1,037.2896 |
| 2023-12-18 | 1,040 | 1,039.2881 |
| 2023-12-15 | 1,035 | 1,034.2915 |
| 2023-12-14 | 1,050 | 1,049.2812 |
| 2023-12-13 | 1,053 | 1,052.2792 |
| 2023-12-12 | 1,048 | 1,047.2826 |
| 2023-12-11 | 1,042 | 1,041.2865 |
| 2023-12-08 | 1,045 | 1,044.2847 |
| 2023-12-07 | 1,050 | 1,049.2812 |
| 2023-12-06 | 1,054 | 1,053.2786 |
| 2023-12-05 | 1,045 | 1,044.2847 |
| 2023-12-04 | 1,039 | 1,038.2887 |
| 2023-12-01 | 1,023 | 1,022.2997 |
| 2023-11-30 | 1,016 | 1,015.3045 |
| 2023-11-29 | 1,017 | 1,016.3038 |
| 2023-11-28 | 1,027 | 1,026.297 |
| 2023-11-27 | 1,037 | 1,036.2902 |
| 2023-11-24 | 1,027 | 1,026.297 |
| 2023-11-23 | 1,027 | 1,026.297 |
| 2023-11-22 | 1,015 | 1,014.3051 |
| 2023-11-21 | 998.5 | 997.8165 |
| 2023-11-20 | 1,005 | 1,004.3121 |
| 2023-11-17 | 1,004 | 1,003.3127 |
| 2023-11-16 | 984 | 983.3264 |
| 2023-11-15 | 999 | 998.3162 |
| 2023-11-14 | 1,006 | 1,005.3113 |
| 2023-11-13 | 1,002 | 1,001.3141 |
| 2023-11-10 | 984 | 983.3264 |
| 2023-11-09 | 984 | 983.3264 |
| 2023-11-08 | 979 | 978.3298 |
| 2023-11-07 | 971.5 | 970.835 |
| 2023-11-06 | 966.5 | 965.8383 |
| 2023-11-03 | 963.5 | 962.8404 |
| 2023-11-02 | 964 | 963.3401 |
| 2023-11-01 | 952.5 | 951.848 |
| 2023-10-31 | 938 | 937.3578 |
| 2023-10-30 | 943.5 | 942.8541 |
| 2023-10-27 | 947 | 946.3517 |
| 2023-10-26 | 955.5 | 954.8459 |
| 2023-10-25 | 962 | 961.3415 |
| 2023-10-24 | 954 | 953.3469 |
| 2023-10-23 | 960.5 | 959.8425 |
| 2023-10-20 | 974 | 973.3333 |
| 2023-10-19 | 982 | 981.3278 |
| 2023-10-18 | 980.5 | 979.8287 |
| 2023-10-17 | 968.5 | 967.837 |
| 2023-10-16 | 951 | 950.349 |
| 2023-10-13 | 941.5 | 940.8555 |
| 2023-10-12 | 966 | 965.3387 |
| 2023-10-11 | 967.5 | 966.8377 |
| 2023-10-10 | 979.5 | 978.8295 |
| 2023-10-09 | 967.5 | 966.8377 |
| 2023-10-06 | 979.5 | 978.8295 |
| 2023-10-05 | 968.5 | 967.837 |
| 2023-10-04 | 943 | 942.3546 |
| 2023-10-03 | 962 | 961.3415 |
| 2023-10-02 | 977 | 976.3312 |
| 2023-09-29 | 1,005 | 1,004.3121 |
| 2023-09-28 | 1,007 | 1,006.3106 |
| 2023-09-27 | 1,014 | 1,013.3058 |
| 2023-09-26 | 1,036 | 1,035.2908 |
| 2023-09-25 | 1,034 | 1,033.2922 |
| 2023-09-22 | 1,057 | 1,056.2764 |
| 2023-09-21 | 1,044 | 1,043.2853 |
| 2023-09-20 | 1,038 | 1,037.2896 |
| 2023-09-19 | 1,046 | 1,045.2841 |
| 2023-09-18 | 1,043 | 1,042.2861 |
| 2023-09-15 | 1,048 | 1,047.2826 |
| 2023-09-14 | 1,043 | 1,042.2861 |
| 2023-09-13 | 1,033 | 1,032.2927 |
| 2023-09-12 | 1,024 | 1,023.299 |
| 2023-09-11 | 1,015 | 1,014.3051 |
| 2023-09-08 | 1,006 | 1,005.3113 |
| 2023-09-07 | 985 | 984.3257 |
| 2023-09-06 | 980.5 | 979.8287 |
| 2023-09-05 | 996 | 995.3182 |
| 2023-09-04 | 995 | 994.3188 |
| 2023-09-01 | 1,009 | 1,008.3093 |
| 2023-08-31 | 997.5 | 996.8172 |
| 2023-08-30 | 990 | 989.3223 |
| 2023-08-29 | 1,003 | 1,002.3134 |
| 2023-08-25 | 990.5 | 989.8219 |
| 2023-08-24 | 990.5 | 989.8219 |
| 2023-08-23 | 984.5 | 983.8261 |
| 2023-08-22 | 968.5 | 967.837 |
| 2023-08-21 | 975 | 974.3325 |
| 2023-08-18 | 985 | 984.3257 |
| 2023-08-17 | 1,006 | 1,005.3113 |
| 2023-08-16 | 1,035 | 1,034.1917 |
| 2023-08-15 | 1,044 | 1,043.1846 |
| 2023-08-14 | 1,063 | 1,062.1698 |
| 2023-08-11 | 1,070 | 1,069.1644 |
| 2023-08-10 | 1,075 | 1,074.1605 |
| 2023-08-09 | 1,046 | 1,045.1831 |
| 2023-08-08 | 1,113 | 1,112.1307 |
| 2023-08-07 | 1,095 | 1,094.1447 |
| 2023-08-04 | 1,090 | 1,089.1487 |
| 2023-08-03 | 1,075 | 1,074.1605 |
| 2023-08-02 | 1,067 | 1,066.1667 |
| 2023-08-01 | 1,079 | 1,078.1573 |
| 2023-07-31 | 1,079 | 1,078.1573 |
| 2023-07-28 | 1,097 | 1,096.1433 |
| 2023-07-27 | 1,114 | 1,113.13 |
| 2023-07-26 | 1,111 | 1,110.1322 |
| 2023-07-25 | 1,103 | 1,102.1385 |
| 2023-07-24 | 1,099 | 1,098.1417 |
| 2023-07-21 | 1,107 | 1,106.1355 |
| 2023-07-20 | 1,106 | 1,105.1362 |
| 2023-07-19 | 1,095 | 1,094.1447 |
| 2023-07-18 | 1,078 | 1,077.1582 |
| 2023-07-17 | 1,083 | 1,082.1541 |
| 2023-07-14 | 1,080 | 1,079.1565 |
| 2023-07-13 | 1,086 | 1,085.1517 |
| 2023-07-12 | 1,082 | 1,081.155 |
| 2023-07-11 | 1,057 | 1,056.1744 |
| 2023-07-10 | 1,063 | 1,062.1698 |
| 2023-07-07 | 1,049 | 1,048.1809 |
| 2023-07-06 | 1,056 | 1,055.1753 |
| 2023-07-05 | 1,066 | 1,065.1674 |
| 2023-07-04 | 1,088 | 1,087.1503 |
| 2023-07-03 | 1,094 | 1,093.1456 |
| 2023-06-30 | 1,091 | 1,090.1481 |
| 2023-06-29 | 1,080 | 1,079.1565 |
| 2023-06-28 | 1,086 | 1,085.1517 |
| 2023-06-27 | 1,080 | 1,079.1565 |
| 2023-06-26 | 1,072 | 1,071.1627 |
| 2023-06-23 | 1,066 | 1,065.1674 |
| 2023-06-22 | 1,075 | 1,074.1605 |
| 2023-06-21 | 1,092 | 1,091.1471 |
| 2023-06-20 | 1,095 | 1,094.1447 |
| 2023-06-19 | 1,099 | 1,098.1417 |
| 2023-06-16 | 1,116 | 1,115.1285 |
| 2023-06-15 | 1,102 | 1,101.1394 |
| 2023-06-14 | 1,102 | 1,101.1394 |
| 2023-06-13 | 1,106 | 1,105.1362 |
| 2023-06-12 | 1,124 | 1,123.1221 |
| 2023-06-09 | 1,130 | 1,129.1174 |
| 2023-06-08 | 1,138 | 1,137.1112 |
| 2023-06-07 | 1,154 | 1,153.0988 |
| 2023-06-06 | 1,154 | 1,153.0988 |
| 2023-06-05 | 1,162 | 1,161.0924 |
| 2023-06-02 | 1,169 | 1,168.0872 |
| 2023-06-01 | 1,174 | 1,173.0831 |
| 2023-05-31 | 1,172 | 1,171.0848 |
| 2023-05-30 | 1,182 | 1,181.077 |
| 2023-05-26 | 1,170 | 1,169.0863 |
| 2023-05-25 | 1,163 | 1,162.0918 |
| 2023-05-24 | 1,152 | 1,151.1001 |
| 2023-05-23 | 1,174 | 1,173.0831 |
| 2023-05-22 | 1,168 | 1,167.0878 |
| 2023-05-19 | 1,167 | 1,166.0885 |
| 2023-05-18 | 1,151 | 1,150.1011 |
| 2023-05-17 | 1,157 | 1,156.0963 |
| 2023-05-16 | 1,165 | 1,164.0901 |
| 2023-05-15 | 1,170 | 1,169.0863 |
| 2023-05-12 | 1,170 | 1,169.0863 |
| 2023-05-11 | 1,163 | 1,162.0918 |
| 2023-05-10 | 1,162 | 1,161.0924 |
| 2023-05-09 | 1,162 | 1,161.0924 |
| 2023-05-05 | 1,147 | 1,146.1042 |
| 2023-05-04 | 1,143 | 1,142.1071 |
| 2023-05-03 | 1,193 | 1,191.8744 |
| 2023-05-02 | 1,178 | 1,176.8888 |
| 2023-04-28 | 1,182 | 1,180.885 |
| 2023-04-27 | 1,157 | 1,155.9083 |
| 2023-04-26 | 1,135 | 1,133.9293 |
| 2023-04-25 | 1,151 | 1,149.9142 |
| 2023-04-24 | 1,147 | 1,145.9178 |
| 2023-04-21 | 1,150 | 1,148.915 |
| 2023-04-20 | 1,141 | 1,139.9235 |
| 2023-04-19 | 1,126 | 1,124.9377 |
| 2023-04-18 | 1,106 | 1,104.9567 |
| 2023-04-17 | 1,099 | 1,097.9633 |
| 2023-04-14 | 1,118 | 1,116.9452 |
| 2023-04-13 | 1,152 | 1,150.9132 |
| 2023-04-12 | 1,136 | 1,134.9282 |
| 2023-04-11 | 1,129 | 1,127.9348 |
| 2023-04-06 | 1,136 | 1,134.9282 |
| 2023-04-05 | 1,118 | 1,116.9452 |
| 2023-04-04 | 1,112 | 1,110.9509 |
| 2023-04-03 | 1,100 | 1,098.9623 |
| 2023-03-31 | 1,109 | 1,107.9537 |
| 2023-03-30 | 1,098.5 | 1,097.4637 |
| 2023-03-29 | 1,096.5 | 1,095.4655 |
| 2023-03-28 | 1,067 | 1,065.9935 |
| 2023-03-27 | 1,070 | 1,068.9906 |
| 2023-03-24 | 1,058.5 | 1,057.5015 |
| 2023-03-23 | 1,066.5 | 1,065.4938 |
| 2023-03-22 | 1,069.5 | 1,068.4911 |
| 2023-03-21 | 1,076 | 1,074.9849 |
| 2023-03-20 | 1,058.5 | 1,057.5015 |
| 2023-03-17 | 1,042 | 1,041.0168 |
| 2023-03-16 | 1,095 | 1,093.9668 |
| 2023-03-15 | 1,074.5 | 1,073.4865 |
| 2023-03-14 | 1,112.5 | 1,111.4506 |
| 2023-03-13 | 1,113.5 | 1,112.4496 |
| 2023-03-10 | 1,126.5 | 1,125.437 |
| 2023-03-09 | 1,136.5 | 1,135.428 |
| 2023-03-08 | 1,128.5 | 1,127.4354 |
| 2023-03-07 | 1,073 | 1,071.9878 |
| 2023-03-06 | 1,067.5 | 1,066.4929 |
| 2023-03-03 | 1,097 | 1,095.9651 |
| 2023-03-02 | 1,120 | 1,118.9434 |
| 2023-03-01 | 1,135 | 1,133.9293 |
| 2023-02-28 | 1,140 | 1,138.9246 |
| 2023-02-27 | 1,144 | 1,142.9208 |
| 2023-02-24 | 1,126.5 | 1,125.437 |
| 2023-02-23 | 1,117.5 | 1,116.4457 |
| 2023-02-22 | 1,120 | 1,118.9434 |
| 2023-02-21 | 1,127 | 1,125.9368 |
| 2023-02-20 | 1,127 | 1,125.9368 |
| 2023-02-17 | 1,137.5 | 1,136.4269 |
| 2023-02-16 | 1,131 | 1,129.933 |
| 2023-02-15 | 1,128 | 1,126.9357 |
| 2023-02-14 | 1,120 | 1,118.9434 |
| 2023-02-13 | 1,125.5 | 1,124.4384 |
| 2023-02-10 | 1,119 | 1,117.9442 |
| 2023-02-09 | 1,132.5 | 1,131.4316 |
| 2023-02-08 | 1,147 | 1,145.9178 |
| 2023-02-07 | 1,126 | 1,124.9377 |
| 2023-02-06 | 1,123 | 1,121.9406 |
| 2023-02-03 | 1,122.5 | 1,121.4412 |
| 2023-02-02 | 1,123.5 | 1,122.4399 |
| 2023-02-01 | 1,114 | 1,112.9491 |
| 2023-01-31 | 1,124.5 | 1,123.4391 |
| 2023-01-30 | 1,133.5 | 1,132.4307 |
| 2023-01-27 | 1,132 | 1,130.9321 |
| 2023-01-26 | 1,140 | 1,138.9246 |
| 2023-01-25 | 1,122.5 | 1,121.4412 |
| 2023-01-24 | 1,112 | 1,110.9509 |
| 2023-01-23 | 1,109.5 | 1,108.4534 |
| 2023-01-20 | 1,123.5 | 1,122.4399 |
| 2023-01-19 | 1,121 | 1,119.9426 |
| 2023-01-18 | 1,104.5 | 1,103.4581 |
| 2023-01-17 | 1,112.5 | 1,111.4506 |
| 2023-01-16 | 1,085 | 1,083.9763 |
| 2023-01-13 | 1,112.5 | 1,111.4506 |
| 2023-01-12 | 1,116.5 | 1,115.4467 |
| 2023-01-11 | 1,111 | 1,109.9519 |
| 2023-01-10 | 1,120 | 1,118.9434 |
| 2023-01-09 | 1,105 | 1,103.9576 |
| 2023-01-06 | 1,113.5 | 1,112.4496 |
| 2023-01-05 | 1,105 | 1,103.9576 |
| 2023-01-04 | 1,119 | 1,117.9442 |
| 2023-01-03 | 1,098.5 | 1,097.4637 |
| 2022-12-30 | 1,089.5 | 1,088.4722 |
| 2022-12-29 | 1,105 | 1,103.9576 |
| 2022-12-28 | 1,106.5 | 1,105.4562 |
| 2022-12-23 | 1,100.5 | 1,099.4619 |
| 2022-12-22 | 1,103.5 | 1,102.4591 |
| 2022-12-21 | 1,082.5 | 1,081.4788 |
| 2022-12-20 | 1,067 | 1,065.9935 |
| 2022-12-19 | 1,062 | 1,060.9979 |
| 2022-12-16 | 1,051 | 1,050.0085 |
| 2022-12-15 | 1,064.5 | 1,063.4956 |
| 2022-12-14 | 1,063 | 1,061.9973 |
| 2022-12-13 | 1,052 | 1,051.0077 |
| 2022-12-12 | 1,044 | 1,043.015 |
| 2022-12-09 | 1,049.5 | 1,048.51 |
| 2022-12-08 | 1,029.5 | 1,028.5288 |
| 2022-12-07 | 1,028.5 | 1,027.5298 |
| 2022-12-06 | 1,036 | 1,035.0227 |
| 2022-12-05 | 1,032 | 1,031.0264 |
| 2022-12-02 | 1,022 | 1,021.0359 |
| 2022-12-01 | 1,021.5 | 1,020.5363 |
| 2022-11-30 | 1,000.5 | 999.5561 |
| 2022-11-29 | 1,010 | 1,009.0471 |
| 2022-11-28 | 996.2 | 995.2603 |
| 2022-11-25 | 1,004.5 | 1,003.5524 |
| 2022-11-24 | 1,004 | 1,003.0528 |
| 2022-11-23 | 995.8 | 994.8607 |
| 2022-11-22 | 990 | 989.0661 |
| 2022-11-21 | 994.6 | 993.6616 |
| 2022-11-18 | 979.6 | 978.6758 |
| 2022-11-17 | 963.2 | 962.2913 |
| 2022-11-16 | 955.8 | 954.8982 |
| 2022-11-15 | 972.6 | 971.6824 |
| 2022-11-14 | 972.4 | 971.4827 |
| 2022-11-11 | 967 | 966.0878 |
| 2022-11-10 | 988.6 | 987.6673 |
| 2022-11-09 | 980.4 | 979.4752 |
| 2022-11-08 | 977 | 976.0782 |
| 2022-11-07 | 980.4 | 979.4752 |
| 2022-11-04 | 974.4 | 973.4808 |
| 2022-11-03 | 965.4 | 964.4893 |
| 2022-11-02 | 951.6 | 950.7022 |
| 2022-11-01 | 898.4 | 897.5525 |
| 2022-10-31 | 899.2 | 898.3517 |
| 2022-10-28 | 899.2 | 898.3517 |
| 2022-10-27 | 900 | 899.151 |
| 2022-10-26 | 892.4 | 891.5581 |
| 2022-10-25 | 880.4 | 879.5695 |
| 2022-10-24 | 879 | 878.1707 |
| 2022-10-21 | 867 | 866.1821 |
| 2022-10-20 | 880 | 879.1699 |
| 2022-10-19 | 890 | 889.1603 |
| 2022-10-18 | 889.6 | 888.7607 |
| 2022-10-17 | 883.6 | 882.7664 |
| 2022-10-14 | 866.2 | 865.3828 |
| 2022-10-13 | 849.4 | 848.5987 |
| 2022-10-12 | 842 | 841.2056 |
| 2022-10-11 | 861.8 | 860.987 |
| 2022-10-10 | 865.2 | 864.3838 |
| 2022-10-07 | 887 | 886.1632 |
| 2022-10-06 | 895.6 | 894.7551 |
| 2022-10-05 | 905.6 | 904.7456 |
| 2022-10-04 | 892 | 891.1586 |
| 2022-10-03 | 864.2 | 863.3848 |
| 2022-09-30 | 882.4 | 881.5676 |
| 2022-09-29 | 877.2 | 876.3724 |
| 2022-09-28 | 875 | 874.1745 |
| 2022-09-27 | 883.2 | 882.3668 |
| 2022-09-26 | 883 | 882.167 |
| 2022-09-23 | 911.2 | 910.3403 |
| 2022-09-22 | 919.2 | 918.3328 |
| 2022-09-21 | 921 | 920.1311 |
| 2022-09-20 | 914.2 | 913.3375 |
| 2022-09-16 | 936.4 | 935.5167 |
| 2022-09-15 | 940.6 | 939.7126 |
| 2022-09-14 | 935.6 | 934.7173 |
| 2022-09-13 | 934.6 | 933.7182 |
| 2022-09-12 | 927 | 926.1254 |
| 2022-09-09 | 911.8 | 910.9398 |
| 2022-09-08 | 894.8 | 893.9558 |
| 2022-09-07 | 887.8 | 886.9623 |
| 2022-09-06 | 896.4 | 895.5544 |
| 2022-09-05 | 883.4 | 882.5666 |
| 2022-09-02 | 896 | 895.1547 |
| 2022-09-01 | 880.8 | 879.969 |
| 2022-08-31 | 897.8 | 896.9531 |
| 2022-08-30 | 890.4 | 889.56 |
| 2022-08-26 | 881.8 | 880.9681 |
| 2022-08-25 | 891.4 | 890.5591 |
| 2022-08-24 | 889 | 888.1613 |
| 2022-08-23 | 897.6 | 896.7531 |
| 2022-08-22 | 907.6 | 906.7438 |
| 2022-08-19 | 922.4 | 921.5298 |
| 2022-08-18 | 929.4 | 928.5233 |
| 2022-08-17 | 922.6 | 921.7296 |
| 2022-08-16 | 914.4 | 913.5374 |
| 2022-08-15 | 912.8 | 911.9389 |
| 2022-08-12 | 918.4 | 917.5336 |
| 2022-08-11 | 909.4 | 908.5421 |
| 2022-08-10 | 928.4 | 927.4207 |
| 2022-08-09 | 917.8 | 916.8318 |
| 2022-08-08 | 900 | 899.0505 |
| 2022-08-05 | 901.4 | 900.449 |
| 2022-08-04 | 900 | 899.0505 |
| 2022-08-03 | 870 | 869.0822 |
| 2022-08-02 | 875.8 | 874.876 |
| 2022-08-01 | 883.6 | 882.6678 |
| 2022-07-29 | 892.6 | 891.6583 |
| 2022-07-28 | 883.2 | 882.2682 |
| 2022-07-27 | 888.2 | 887.263 |
| 2022-07-26 | 886.6 | 885.6646 |
| 2022-07-25 | 890 | 889.061 |
| 2022-07-22 | 878.8 | 877.8729 |
| 2022-07-21 | 864.6 | 863.6877 |
| 2022-07-20 | 860 | 859.0927 |
| 2022-07-19 | 878.8 | 877.8729 |
| 2022-07-18 | 868.2 | 867.2841 |
| 2022-07-15 | 876.6 | 875.6752 |
| 2022-07-14 | 871.4 | 870.4807 |
| 2022-07-13 | 918.2 | 917.2313 |
| 2022-07-12 | 929.2 | 928.2197 |
| 2022-07-11 | 927.8 | 926.8212 |
| 2022-07-08 | 943.4 | 942.4047 |
| 2022-07-07 | 943.2 | 942.205 |
| 2022-07-06 | 930.2 | 929.2186 |
| 2022-07-05 | 920.2 | 919.2291 |
| 2022-07-04 | 948 | 946.9999 |
| 2022-07-01 | 946 | 945.0019 |
| 2022-06-30 | 942.4 | 941.4058 |
| 2022-06-29 | 951.8 | 950.7958 |
| 2022-06-28 | 963.8 | 962.7831 |
| 2022-06-27 | 951.8 | 950.7958 |
| 2022-06-24 | 951.8 | 950.7958 |
| 2022-06-23 | 933.4 | 932.4153 |
| 2022-06-22 | 927.4 | 926.4216 |
| 2022-06-21 | 939.4 | 938.4089 |
| 2022-06-20 | 950.6 | 949.597 |
| 2022-06-17 | 933.6 | 932.615 |
| 2022-06-16 | 926.8 | 925.8223 |
| 2022-06-15 | 947.8 | 946.8 |
| 2022-06-14 | 920 | 919.0294 |
| 2022-06-13 | 908.6 | 907.6414 |
| 2022-06-10 | 895 | 894.0558 |
| 2022-06-09 | 922.8 | 921.8265 |
| 2022-06-08 | 923.6 | 922.6255 |
| 2022-06-07 | 933 | 932.0157 |
| 2022-06-06 | 939.6 | 938.6087 |
| 2022-06-01 | 912 | 911.0378 |
| 2022-05-31 | 924.4 | 923.4247 |
| 2022-05-30 | 938.4 | 937.4099 |
| 2022-05-27 | 956 | 954.9915 |
| 2022-05-26 | 944.2 | 943.2039 |
| 2022-05-25 | 935.8 | 934.8127 |
| 2022-05-24 | 956 | 954.9915 |
| 2022-05-23 | 963.4 | 962.3837 |
| 2022-05-20 | 944.2 | 943.2039 |
| 2022-05-19 | 931.2 | 930.2176 |
| 2022-05-18 | 960 | 958.9872 |
| 2022-05-17 | 970.2 | 969.1765 |
| 2022-05-16 | 963.6 | 962.5834 |
| 2022-05-13 | 949.8 | 948.7979 |
| 2022-05-12 | 939.8 | 938.8085 |
| 2022-05-11 | 947.6 | 946.6003 |
| 2022-05-10 | 941 | 940.0073 |
| 2022-05-09 | 942 | 941.0062 |
| 2022-05-06 | 926.6 | 925.6224 |
| 2022-05-05 | 875 | 874.0768 |
| 2022-05-04 | 956.8 | 955.6077 |
| 2022-05-03 | 947.4 | 946.2195 |
| 2022-04-29 | 946.6 | 945.4205 |
| 2022-04-28 | 932.2 | 931.0385 |
| 2022-04-27 | 920.4 | 919.2532 |
| 2022-04-26 | 914.2 | 913.0609 |
| 2022-04-25 | 903.4 | 902.2744 |
| 2022-04-22 | 914.6 | 913.4603 |
| 2022-04-21 | 933.4 | 932.2369 |
| 2022-04-20 | 933.2 | 932.0372 |
| 2022-04-19 | 922.8 | 921.6501 |
| 2022-04-14 | 942.8 | 941.6252 |
| 2022-04-13 | 934.4 | 933.2358 |
| 2022-04-12 | 954.8 | 953.6103 |
| 2022-04-11 | 982.2 | 980.9761 |
| 2022-04-08 | 984.6 | 983.373 |
| 2022-04-07 | 985 | 983.7726 |
| 2022-04-06 | 979.2 | 977.9799 |
| 2022-04-05 | 984.8 | 983.5729 |
| 2022-04-04 | 985.2 | 983.9724 |
| 2022-04-01 | 990.2 | 988.9662 |
| 2022-03-31 | 983.6 | 982.3744 |
| 2022-03-30 | 980.8 | 979.5778 |
| 2022-03-29 | 978.8 | 977.5804 |
| 2022-03-28 | 965 | 963.7975 |
| 2022-03-25 | 960 | 958.8037 |
| 2022-03-24 | 948 | 946.8187 |
| 2022-03-23 | 945.8 | 944.6215 |
| 2022-03-22 | 957.2 | 956.0073 |
| 2022-03-21 | 933 | 931.8375 |
| 2022-03-18 | 930 | 928.8412 |
| 2022-03-17 | 944.4 | 943.2233 |
| 2022-03-16 | 923.2 | 922.0496 |
| 2022-03-15 | 905.2 | 904.0721 |
| 2022-03-14 | 936.2 | 935.0334 |
| 2022-03-11 | 922.8 | 921.6501 |
| 2022-03-10 | 901.4 | 900.2768 |
| 2022-03-09 | 882 | 880.9011 |
| 2022-03-08 | 831.6 | 830.5638 |
| 2022-03-07 | 827.2 | 826.1693 |
| 2022-03-04 | 828 | 826.9683 |
| 2022-03-03 | 889.8 | 888.6912 |
| 2022-03-02 | 946.8 | 945.6202 |
| 2022-03-01 | 895.8 | 894.6838 |
| 2022-02-28 | 921.8 | 920.6514 |
| 2022-02-25 | 919.4 | 918.2544 |
| 2022-02-24 | 880.2 | 879.1033 |
| 2022-02-23 | 915 | 913.8598 |
| 2022-02-22 | 917 | 915.8574 |
| 2022-02-21 | 927.8 | 926.6439 |
| 2022-02-18 | 925.6 | 924.4466 |
| 2022-02-17 | 942.8 | 941.6252 |
| 2022-02-16 | 963 | 961.8 |
| 2022-02-15 | 963 | 961.8 |
| 2022-02-14 | 948.2 | 947.0186 |
| 2022-02-11 | 975 | 973.785 |
| 2022-02-10 | 971.2 | 969.9899 |
| 2022-02-09 | 967 | 965.795 |
| 2022-02-08 | 974.2 | 972.986 |
| 2022-02-07 | 971.2 | 969.9899 |
| 2022-02-04 | 987.6 | 986.3694 |
| 2022-02-03 | 987.6 | 986.3694 |
| 2022-02-02 | 979.8 | 978.5791 |
| 2022-02-01 | 976.4 | 975.1833 |
| 2022-01-31 | 970.8 | 969.5903 |
| 2022-01-28 | 961.2 | 960.0023 |
| 2022-01-27 | 963.4 | 962.1995 |
| 2022-01-26 | 953.2 | 952.0123 |
| 2022-01-25 | 943.8 | 942.6239 |
| 2022-01-24 | 938 | 936.8312 |
| 2022-01-21 | 937.6 | 936.4318 |
| 2022-01-20 | 944.4 | 943.2233 |
| 2022-01-19 | 984.8 | 983.5729 |
| 2022-01-18 | 971 | 969.79 |
| 2022-01-17 | 970.6 | 969.3905 |
| 2022-01-14 | 950 | 948.8163 |
| 2022-01-13 | 949 | 947.8174 |
| 2022-01-12 | 931 | 929.8399 |
| 2022-01-11 | 939.2 | 938.0297 |
| 2022-01-10 | 932.4 | 931.2382 |
| 2022-01-07 | 924 | 922.8486 |
| 2022-01-06 | 906.2 | 905.0707 |
| 2022-01-05 | 907.6 | 906.4691 |
| 2022-01-04 | 890.6 | 889.4903 |
| 2021-12-31 | 860.8 | 859.7273 |
| 2021-12-30 | 864 | 862.9234 |
| 2021-12-29 | 865 | 863.9221 |
| 2021-12-24 | 849.6 | 848.5413 |
| 2021-12-23 | 848 | 846.9432 |
| 2021-12-22 | 849 | 847.9421 |
| 2021-12-21 | 852.6 | 851.5375 |
| 2021-12-20 | 842 | 840.9507 |
| 2021-12-17 | 858.4 | 857.3305 |
| 2021-12-16 | 864.2 | 863.1231 |
| 2021-12-15 | 858.4 | 857.3305 |
| 2021-12-14 | 869 | 867.9171 |
| 2021-12-13 | 868.4 | 867.3179 |
| 2021-12-10 | 875.4 | 874.3093 |
| 2021-12-09 | 869.8 | 868.7161 |
| 2021-12-08 | 863 | 861.9246 |
| 2021-12-07 | 851.4 | 850.3392 |
| 2021-12-06 | 850 | 848.9408 |
| 2021-12-03 | 829.4 | 828.3666 |
| 2021-12-02 | 825.6 | 824.5712 |
| 2021-12-01 | 828.6 | 827.5674 |
| 2021-11-30 | 828.4 | 827.3679 |
| 2021-11-29 | 835 | 833.9596 |
| 2021-11-26 | 829.6 | 828.5662 |
| 2021-11-25 | 840 | 838.9533 |
| 2021-11-24 | 843 | 841.9496 |
| 2021-11-23 | 845 | 843.947 |
| 2021-11-22 | 844 | 842.9484 |
| 2021-11-19 | 851.8 | 850.7385 |
| 2021-11-18 | 850 | 848.9408 |
| 2021-11-17 | 844.2 | 843.1479 |
| 2021-11-16 | 852 | 850.9385 |
| 2021-11-15 | 848.2 | 847.1431 |
| 2021-11-12 | 834.6 | 833.5599 |
| 2021-11-11 | 831.2 | 830.1643 |
| 2021-11-10 | 815.4 | 814.384 |
| 2021-11-09 | 792.8 | 791.8121 |
| 2021-11-08 | 828.2 | 827.168 |
| 2021-11-05 | 824.2 | 823.173 |
| 2021-11-04 | 810 | 808.9906 |
| 2021-11-03 | 802 | 801.0007 |
| 2021-11-02 | 813.6 | 812.5862 |
| 2021-11-01 | 848.6 | 847.5426 |
| 2021-10-29 | 833 | 831.962 |
| 2021-10-28 | 833 | 831.962 |
| 2021-10-27 | 829.6 | 828.5662 |
| 2021-10-26 | 833.6 | 832.5612 |
| 2021-10-25 | 805.4 | 804.3965 |
| 2021-10-22 | 812.2 | 811.188 |
| 2021-10-21 | 820 | 818.9782 |
| 2021-10-20 | 834.8 | 833.7598 |
| 2021-10-19 | 840 | 838.9533 |
| 2021-10-18 | 830.2 | 829.1655 |
| 2021-10-15 | 830 | 828.9658 |
| 2021-10-14 | 830.4 | 829.3653 |
| 2021-10-13 | 819.6 | 818.5787 |
| 2021-10-12 | 802 | 801.0007 |
| 2021-10-11 | 817.6 | 816.5811 |
| 2021-10-08 | 829 | 827.967 |
| 2021-10-07 | 826.4 | 825.3702 |
| 2021-10-06 | 830 | 828.9658 |
| 2021-10-05 | 840 | 838.9533 |
| 2021-10-04 | 829.6 | 828.5662 |
| 2021-10-01 | 835 | 833.9596 |
| 2021-09-30 | 839.6 | 838.5538 |
| 2021-09-29 | 845 | 843.947 |
| 2021-09-28 | 844.2 | 843.1479 |
| 2021-09-27 | 852 | 850.9385 |
| 2021-09-24 | 849.8 | 848.7411 |
| 2021-09-23 | 868 | 866.9185 |
| 2021-09-22 | 873.6 | 872.5114 |
| 2021-09-21 | 862.6 | 861.5251 |
| 2021-09-20 | 860.4 | 859.3279 |
| 2021-09-17 | 861.2 | 860.1269 |
| 2021-09-16 | 867 | 865.9197 |
| 2021-09-15 | 867.2 | 866.1194 |
| 2021-09-14 | 907.4 | 906.2693 |
| 2021-09-13 | 912 | 910.8636 |
| 2021-09-10 | 921.8 | 920.6514 |
| 2021-09-09 | 929.4 | 928.2419 |
| 2021-09-08 | 924.4 | 923.2481 |
| 2021-09-07 | 934 | 932.8361 |
| 2021-09-06 | 938.4 | 937.2307 |
| 2021-09-03 | 926.4 | 925.2457 |
| 2021-09-02 | 932.2 | 931.0385 |
| 2021-09-01 | 931.8 | 930.6389 |
| 2021-08-31 | 918.8 | 917.655 |
| 2021-08-27 | 932.2 | 931.0385 |
| 2021-08-26 | 933.6 | 932.4366 |
| 2021-08-25 | 935.6 | 934.4341 |
| 2021-08-24 | 926.8 | 925.6452 |
| 2021-08-23 | 926.4 | 925.2457 |
| 2021-08-20 | 931.6 | 930.4391 |
| 2021-08-19 | 930 | 928.8412 |
| 2021-08-18 | 938.4 | 937.2307 |
| 2021-08-17 | 946 | 944.8212 |
| 2021-08-16 | 945 | 943.8225 |
| 2021-08-13 | 950 | 948.8163 |
| 2021-08-12 | 957 | 955.8076 |
| 2021-08-11 | 956 | 954.7256 |
| 2021-08-10 | 940.4 | 939.1463 |
| 2021-08-09 | 927.8 | 926.5632 |
| 2021-08-06 | 922.6 | 921.3701 |
| 2021-08-05 | 922.8 | 921.5698 |
| 2021-08-04 | 920 | 918.7735 |
| 2021-08-03 | 922.4 | 921.1703 |
| 2021-08-02 | 865.6 | 864.446 |
| 2021-07-30 | 876.4 | 875.2316 |
| 2021-07-29 | 891.4 | 890.2117 |
| 2021-07-28 | 885 | 883.8203 |
| 2021-07-27 | 894 | 892.8082 |
| 2021-07-26 | 893.2 | 892.0093 |
| 2021-07-23 | 894 | 892.8082 |
| 2021-07-22 | 876 | 874.8322 |
| 2021-07-21 | 871 | 869.8389 |
| 2021-07-20 | 842.6 | 841.4768 |
| 2021-07-19 | 841.6 | 840.4781 |
| 2021-07-16 | 864.2 | 863.048 |
| 2021-07-15 | 859.2 | 858.0547 |
| 2021-07-14 | 868.4 | 867.2423 |
| 2021-07-13 | 874.4 | 873.2344 |
| 2021-07-12 | 871.2 | 870.0387 |
| 2021-07-09 | 865.6 | 864.446 |
| 2021-07-08 | 849 | 847.8682 |
| 2021-07-07 | 856.6 | 855.4581 |
| 2021-07-06 | 856.4 | 855.2583 |
| 2021-07-05 | 854.2 | 853.0613 |
| 2021-07-02 | 840.6 | 839.4794 |
| 2021-07-01 | 838.6 | 837.4821 |
| 2021-06-30 | 831.6 | 830.4914 |
| 2021-06-29 | 862.2 | 861.0507 |
| 2021-06-28 | 880 | 878.8268 |
| 2021-06-25 | 849 | 847.8682 |
| 2021-06-24 | 834.2 | 833.088 |
| 2021-06-23 | 829.6 | 828.4941 |
| 2021-06-22 | 855.6 | 854.4594 |
| 2021-06-21 | 834.4 | 833.2877 |
| 2021-06-18 | 820.8 | 819.7057 |
| 2021-06-17 | 826.2 | 825.0987 |
| 2021-06-16 | 818 | 816.9095 |
| 2021-06-15 | 798.8 | 797.7352 |
| 2021-06-14 | 793.4 | 792.3424 |
| 2021-06-11 | 797.8 | 796.7365 |
| 2021-06-10 | 787.6 | 786.55 |
| 2021-06-09 | 796 | 794.9388 |
| 2021-06-08 | 800 | 798.9335 |
| 2021-06-07 | 813.4 | 812.3157 |
| 2021-06-04 | 813.6 | 812.5154 |
| 2021-06-03 | 812 | 810.9175 |
| 2021-06-02 | 792.4 | 791.3438 |
| 2021-06-01 | 787.6 | 786.55 |
| 2021-05-28 | 784.2 | 783.1545 |
| 2021-05-27 | 778.6 | 777.562 |
| 2021-05-26 | 770 | 768.9736 |
| 2021-05-25 | 771.6 | 770.5714 |
| 2021-05-24 | 786.8 | 785.751 |
| 2021-05-21 | 800 | 798.9335 |
| 2021-05-20 | 809.8 | 808.7205 |
| 2021-05-19 | 799.2 | 798.1345 |
| 2021-05-18 | 807.6 | 806.5234 |
| 2021-05-17 | 807.8 | 806.7231 |
| 2021-05-14 | 815 | 813.9135 |
| 2021-05-13 | 803 | 801.9295 |
| 2021-05-12 | 814 | 812.9148 |
| 2021-05-11 | 831 | 829.8923 |
| 2021-05-10 | 850 | 848.8669 |
| 2021-05-07 | 847.8 | 846.6699 |
| 2021-05-06 | 825.8 | 824.6992 |
| 2021-05-05 | 800 | 798.9335 |
| 2021-05-04 | 811.2 | 810.1186 |
| 2021-04-30 | 812 | 810.9175 |
| 2021-04-29 | 808 | 806.9229 |
| 2021-04-28 | 813.6 | 812.5154 |
| 2021-04-27 | 811.8 | 810.7177 |
| 2021-04-26 | 841.2 | 840.0786 |
| 2021-04-23 | 824 | 822.9016 |
| 2021-04-22 | 832.6 | 831.4901 |
| 2021-04-21 | 833.6 | 832.4886 |
| 2021-04-20 | 837 | 835.8842 |
| 2021-04-19 | 860.8 | 859.6524 |
| 2021-04-16 | 860.2 | 859.0533 |
| 2021-04-15 | 858.6 | 857.4553 |
| 2021-04-14 | 864 | 862.8482 |
| 2021-04-13 | 855.2 | 854.0599 |
| 2021-04-12 | 866.2 | 865.0452 |
| 2021-04-09 | 854.4 | 853.261 |
| 2021-04-08 | 858.8 | 857.6551 |
| 2021-04-07 | 888.8 | 887.6151 |
| 2021-04-06 | 874.2 | 873.0346 |
| 2021-04-01 | 867.8 | 866.6431 |
| 2021-03-31 | 860.4 | 859.2531 |
| 2021-03-30 | 849 | 847.8682 |
| 2021-03-29 | 826.2 | 825.0987 |
| 2021-03-26 | 825.4 | 824.2996 |
| 2021-03-25 | 826.6 | 825.4981 |
| 2021-03-24 | 814.2 | 813.1147 |
| 2021-03-23 | 819.2 | 818.108 |
| 2021-03-22 | 837.2 | 836.084 |
| 2021-03-19 | 851.2 | 850.0652 |
| 2021-03-18 | 841.4 | 840.2783 |
| 2021-03-17 | 847.4 | 846.2703 |
| 2021-03-16 | 856.8 | 855.6578 |
| 2021-03-15 | 840.4 | 839.2796 |
| 2021-03-12 | 856.2 | 855.0587 |
| 2021-03-11 | 875.6 | 874.4327 |
| 2021-03-10 | 875.2 | 874.0332 |
| 2021-03-09 | 895 | 893.8068 |
| 2021-03-08 | 917.6 | 916.3766 |
| 2021-03-05 | 906.2 | 904.9919 |
| 2021-03-04 | 906.8 | 905.5911 |
| 2021-03-03 | 865.4 | 864.2463 |
| 2021-03-02 | 981.6 | 980.2913 |
| 2021-03-01 | 972.4 | 971.1038 |
| 2021-02-26 | 944 | 942.7416 |
| 2021-02-25 | 946.2 | 944.9386 |
| 2021-02-24 | 955.2 | 953.9266 |
| 2021-02-23 | 938.8 | 937.5485 |
| 2021-02-22 | 924.6 | 923.3674 |
| 2021-02-19 | 939.2 | 937.9479 |
| 2021-02-18 | 943.2 | 941.9426 |
| 2021-02-17 | 971 | 969.7055 |
| 2021-02-16 | 996.2 | 994.8719 |
| 2021-02-15 | 988.4 | 987.0823 |
| 2021-02-12 | 981.8 | 980.4911 |
| 2021-02-11 | 949.2 | 947.9346 |
| 2021-02-10 | 958.4 | 957.1224 |
| 2021-02-09 | 963.8 | 962.5151 |
| 2021-02-08 | 951.8 | 950.5311 |
| 2021-02-05 | 953 | 951.7296 |
| 2021-02-04 | 936.2 | 934.952 |
| 2021-02-03 | 944.4 | 943.1411 |
| 2021-02-02 | 957.4 | 956.1237 |
| 2021-02-01 | 940 | 938.7469 |
| 2021-01-29 | 934.4 | 933.1544 |
| 2021-01-28 | 950.2 | 948.9332 |
| 2021-01-27 | 956.2 | 954.9254 |
| 2021-01-26 | 960 | 958.7202 |
| 2021-01-25 | 957.2 | 955.924 |
| 2021-01-22 | 970.8 | 969.5059 |
| 2021-01-21 | 989.2 | 987.8813 |
| 2021-01-20 | 1,004 | 1,002.6616 |
| 2021-01-19 | 1,000 | 998.6669 |
| 2021-01-18 | 1,001 | 999.6655 |
| 2021-01-15 | 998 | 996.6696 |
| 2021-01-14 | 966.6 | 965.3114 |
| 2021-01-13 | 965.6 | 964.3127 |
| 2021-01-12 | 968.2 | 966.9093 |
| 2021-01-11 | 966.6 | 965.3114 |
| 2021-01-08 | 987.6 | 986.2834 |
| 2021-01-07 | 995 | 993.6736 |
| 2021-01-06 | 1,004 | 1,002.6616 |
| 2021-01-05 | 990.6 | 989.2794 |
| 2021-01-04 | 993.4 | 992.0756 |
| 2020-12-31 | 994 | 992.6749 |
| 2020-12-30 | 1,007 | 1,005.6575 |
| 2020-12-29 | 1,006.5 | 1,005.1582 |
| 2020-12-24 | 1,000 | 998.6669 |
| 2020-12-23 | 999 | 997.6683 |
| 2020-12-22 | 993 | 991.6762 |
| 2020-12-21 | 966.6 | 965.3114 |
| 2020-12-18 | 996.8 | 995.4711 |
| 2020-12-17 | 1,005.5 | 1,004.1596 |
| 2020-12-16 | 998 | 996.6696 |
| 2020-12-15 | 996 | 994.6722 |
| 2020-12-14 | 1,000 | 998.6669 |
| 2020-12-11 | 999 | 997.6683 |
| 2020-12-10 | 1,012 | 1,010.6509 |
| 2020-12-09 | 1,010 | 1,008.6535 |
| 2020-12-08 | 1,022 | 1,020.6376 |
| 2020-12-07 | 1,030 | 1,028.627 |
| 2020-12-04 | 1,047.5 | 1,046.1036 |
| 2020-12-03 | 1,045.5 | 1,044.1061 |
| 2020-12-02 | 1,045 | 1,043.6071 |
| 2020-12-01 | 1,097.5 | 1,096.0371 |
| 2020-11-30 | 1,083 | 1,081.5563 |
| 2020-11-27 | 1,077.5 | 1,076.0636 |
| 2020-11-26 | 1,085.5 | 1,084.053 |
| 2020-11-25 | 1,093 | 1,091.5431 |
| 2020-11-24 | 1,108.5 | 1,107.0223 |
| 2020-11-23 | 1,108 | 1,106.5228 |
| 2020-11-20 | 1,095 | 1,093.5403 |
| 2020-11-19 | 1,086.5 | 1,085.0515 |
| 2020-11-18 | 1,094 | 1,092.5414 |
| 2020-11-17 | 1,072 | 1,070.5709 |
| 2020-11-16 | 1,053 | 1,051.5961 |
| 2020-11-13 | 1,042 | 1,040.611 |
| 2020-11-12 | 1,045 | 1,043.6071 |
| 2020-11-11 | 1,028 | 1,026.6294 |
| 2020-11-10 | 1,028.5 | 1,027.129 |
| 2020-11-09 | 956 | 954.7256 |
| 2020-11-06 | 941.6 | 940.3447 |
| 2020-11-05 | 895.2 | 894.0068 |
| 2020-11-04 | 886.6 | 885.418 |
| 2020-11-03 | 864 | 862.8482 |
| 2020-11-02 | 843 | 841.8762 |
| 2020-10-30 | 824.4 | 823.3011 |
| 2020-10-29 | 829.4 | 828.2944 |
| 2020-10-28 | 832.8 | 831.6898 |
| 2020-10-27 | 853.2 | 852.0626 |
| 2020-10-26 | 857.8 | 856.6564 |
| 2020-10-23 | 875.6 | 874.4327 |
| 2020-10-22 | 877 | 875.8309 |
| 2020-10-21 | 873 | 871.8361 |
| 2020-10-20 | 887.2 | 886.0173 |
| 2020-10-19 | 885 | 883.8203 |
| 2020-10-16 | 869.6 | 868.4408 |
| 2020-10-15 | 864 | 862.8482 |
| 2020-10-14 | 854.8 | 853.6604 |
| 2020-10-13 | 853.2 | 852.0626 |
| 2020-10-12 | 873.8 | 872.6351 |
| 2020-10-09 | 860 | 858.8536 |
| 2020-10-08 | 859.2 | 858.0547 |
| 2020-10-07 | 854 | 852.8616 |
| 2020-10-06 | 875 | 873.8336 |
| 2020-10-05 | 876.2 | 875.0319 |
| 2020-10-02 | 879.6 | 878.4273 |
| 2020-10-01 | 872 | 870.8375 |
| 2020-09-30 | 893.4 | 892.209 |
| 2020-09-29 | 896 | 894.8055 |
| 2020-09-28 | 904.8 | 903.5938 |
| 2020-09-25 | 885 | 883.8203 |
| 2020-09-24 | 866.4 | 865.2451 |
| 2020-09-23 | 872.2 | 871.0373 |
| 2020-09-22 | 867 | 865.8441 |
| 2020-09-21 | 888.8 | 887.6151 |
| 2020-09-18 | 937.4 | 936.1505 |
| 2020-09-17 | 913.8 | 912.5817 |
| 2020-09-16 | 931.8 | 930.5578 |
| 2020-09-15 | 887.4 | 886.217 |
| 2020-09-14 | 758.2 | 757.1893 |
| 2020-09-11 | 750 | 749.0001 |
| 2020-09-10 | 743.2 | 742.2094 |
| 2020-09-09 | 741.8 | 740.8111 |
| 2020-09-08 | 745 | 744.0068 |
| 2020-09-07 | 721 | 720.0389 |
| 2020-09-04 | 710 | 709.0535 |
| 2020-09-03 | 744 | 743.0082 |
| 2020-09-02 | 758.8 | 757.7885 |
| 2020-09-01 | 776.6 | 775.5646 |
| 2020-08-28 | 793.4 | 792.3424 |
| 2020-08-27 | 785.2 | 784.1533 |
| 2020-08-26 | 785.4 | 784.353 |
| 2020-08-25 | 789.8 | 788.7471 |
| 2020-08-24 | 805.2 | 804.1265 |
| 2020-08-21 | 803 | 801.9295 |
| 2020-08-20 | 791.2 | 790.1453 |
| 2020-08-19 | 811.6 | 810.518 |
| 2020-08-18 | 817.2 | 816.1106 |
| 2020-08-17 | 811.8 | 810.7177 |
| 2020-08-14 | 827 | 825.8974 |
| 2020-08-13 | 832.4 | 831.2904 |
| 2020-08-12 | 820 | 818.9069 |
| 2020-08-11 | 807.2 | 806.1239 |
| 2020-08-10 | 806 | 804.9255 |
| 2020-08-07 | 795.2 | 794.14 |
| 2020-08-06 | 789 | 787.9482 |
| 2020-08-05 | 799.8 | 798.7337 |
| 2020-08-04 | 782.8 | 781.7565 |
| 2020-08-03 | 755.2 | 754.1932 |
| 2020-07-31 | 781.6 | 780.5579 |
| 2020-07-30 | 764.8 | 763.7805 |
| 2020-07-29 | 765.2 | 764.1799 |
| 2020-07-28 | 800.2 | 799.1333 |
| 2020-07-27 | 786.8 | 785.751 |
| 2020-07-24 | 800.4 | 799.3329 |
| 2020-07-23 | 813.6 | 812.5154 |
| 2020-07-22 | 815.6 | 814.5127 |
| 2020-07-21 | 814.4 | 813.3143 |
| 2020-07-20 | 805.2 | 804.1265 |
| 2020-07-17 | 809.6 | 808.5208 |
| 2020-07-16 | 832.4 | 831.2904 |
| 2020-07-15 | 827.8 | 826.6965 |
| 2020-07-14 | 821.2 | 820.1053 |
| 2020-07-13 | 814.8 | 813.7138 |
| 2020-07-10 | 813 | 811.9162 |
| 2020-07-09 | 789.2 | 788.1479 |
| 2020-07-08 | 811.6 | 810.518 |
| 2020-07-07 | 807.6 | 806.5234 |
| 2020-07-06 | 829 | 827.8948 |
| 2020-07-03 | 803.2 | 802.1293 |
| 2020-07-02 | 806 | 804.9255 |
| 2020-07-01 | 800.6 | 799.5327 |
| 2020-06-30 | 788.6 | 787.5487 |
| 2020-06-29 | 780.2 | 779.1599 |
| 2020-06-26 | 771.4 | 770.3716 |
| 2020-06-25 | 773.6 | 772.5687 |
| 2020-06-24 | 785.2 | 784.1533 |
| 2020-06-23 | 831 | 829.8923 |
| 2020-06-22 | 828 | 826.8962 |
| 2020-06-19 | 834.8 | 833.6871 |
| 2020-06-18 | 822.6 | 821.5033 |
| 2020-06-17 | 823.8 | 822.7017 |
| 2020-06-16 | 826.8 | 825.6978 |
| 2020-06-15 | 816.6 | 815.5113 |
| 2020-06-12 | 803 | 801.9295 |
| 2020-06-11 | 800 | 798.9335 |
| 2020-06-10 | 827.8 | 826.6965 |
| 2020-06-09 | 828 | 826.8962 |
| 2020-06-08 | 818.2 | 817.1093 |
| 2020-06-05 | 839.8 | 838.6804 |
| 2020-06-04 | 837.8 | 836.6831 |
| 2020-06-03 | 830 | 828.8936 |
| 2020-06-02 | 782.8 | 781.7565 |
| 2020-06-01 | 747 | 746.0042 |
| 2020-05-29 | 740.4 | 739.413 |
| 2020-05-28 | 767.2 | 766.1773 |
| 2020-05-27 | 777.6 | 776.5634 |
| 2020-05-26 | 733.6 | 732.622 |
| 2020-05-22 | 716.4 | 715.445 |
| 2020-05-21 | 705 | 704.0601 |
| 2020-05-20 | 707 | 706.0575 |
| 2020-05-19 | 707.4 | 706.4571 |
| 2020-05-18 | 709.6 | 708.6541 |
| 2020-05-15 | 699.8 | 698.8672 |
| 2020-05-14 | 674.4 | 673.501 |
| 2020-05-13 | 716.8 | 715.8445 |
| 2020-05-12 | 735.6 | 734.6193 |
| 2020-05-11 | 783.6 | 782.5553 |
| 2020-05-07 | 801.2 | 800.1319 |
| 2020-05-06 | 758.8 | 757.7885 |
| 2020-05-05 | 692.4 | 691.477 |
| 2020-05-04 | 666.4 | 665.5117 |
| 2020-05-01 | 685.4 | 684.4863 |
| 2020-04-30 | 702.6 | 701.6633 |
| 2020-04-29 | 706 | 705.0589 |
| 2020-04-28 | 732.6 | 731.6234 |
| 2020-04-27 | 731.2 | 730.2252 |
| 2020-04-24 | 742.2 | 741.2106 |
| 2020-04-23 | 750 | 749.0001 |
| 2020-04-22 | 787.4 | 786.3503 |
| 2020-04-21 | 797.4 | 796.337 |
| 2020-04-20 | 790.8 | 789.7458 |
| 2020-04-17 | 843 | 841.8762 |
| 2020-04-16 | 790.2 | 789.1466 |
| 2020-04-15 | 730 | 729.0269 |
| 2020-04-14 | 842.4 | 841.2769 |
| 2020-04-09 | 1,028.5 | 1,027.129 |
| 2020-04-08 | 948.2 | 946.936 |
| 2020-04-07 | 933 | 931.7563 |
| 2020-04-06 | 880 | 878.8268 |
| 2020-04-03 | 840.4 | 839.2796 |
| 2020-04-02 | 862.8 | 861.6497 |
| 2020-04-01 | 892.8 | 891.6097 |
| 2020-03-31 | 925 | 923.7669 |
| 2020-03-30 | 909.5 | 908.2876 |
| 2020-03-27 | 921.5 | 920.2715 |
| 2020-03-26 | 921.5 | 920.2715 |
| 2020-03-25 | 943.5 | 942.2422 |
| 2020-03-24 | 949 | 947.7349 |
| 2020-03-23 | 975 | 973.7001 |
| 2020-03-20 | 1,000 | 998.6669 |
| 2020-03-19 | 995 | 993.6736 |
| 2020-03-18 | 786 | 784.9522 |
| 2020-03-17 | 1,005 | 1,003.6602 |
| 2020-03-16 | 1,049 | 1,047.6016 |
| 2020-03-13 | 1,083 | 1,081.5563 |
| 2020-03-12 | 1,046 | 1,044.6055 |
| 2020-03-11 | 1,127 | 1,125.4977 |
| 2020-03-10 | 1,143 | 1,141.4762 |
| 2020-03-09 | 1,122 | 1,120.5043 |
| 2020-03-06 | 1,196 | 1,194.4056 |
| 2020-03-05 | 1,247 | 1,245.3375 |
| 2020-03-04 | 1,235 | 1,233.3535 |
| 2020-03-03 | 1,206 | 1,204.3925 |
| 2020-03-02 | 1,276 | 1,274.2991 |
| 2020-02-28 | 1,226 | 1,224.3657 |
| 2020-02-27 | 1,258 | 1,256.323 |
| 2020-02-26 | 1,300 | 1,298.267 |
| 2020-02-25 | 1,263 | 1,261.3163 |
| 2020-02-24 | 1,298 | 1,296.2697 |
| 2020-02-21 | 1,332 | 1,330.2244 |
| 2020-02-20 | 1,331 | 1,329.2256 |
| 2020-02-19 | 1,340 | 1,338.2136 |
| 2020-02-18 | 1,322 | 1,320.2374 |
| 2020-02-17 | 1,340 | 1,338.2136 |
| 2020-02-14 | 1,346 | 1,344.2057 |
| 2020-02-13 | 1,345 | 1,343.207 |
| 2020-02-12 | 1,347 | 1,345.2043 |
| 2020-02-11 | 1,338 | 1,336.2162 |
| 2020-02-10 | 1,340 | 1,338.2136 |
| 2020-02-07 | 1,336 | 1,334.219 |
| 2020-02-06 | 1,345 | 1,343.207 |
| 2020-02-05 | 1,328 | 1,326.2295 |
| 2020-02-04 | 1,332 | 1,330.2244 |
| 2020-02-03 | 1,322 | 1,320.2374 |
| 2020-01-31 | 1,313 | 1,311.2495 |
| 2020-01-30 | 1,317 | 1,315.2443 |
| 2020-01-29 | 1,360 | 1,358.187 |
| 2020-01-28 | 1,351 | 1,349.1991 |
| 2020-01-27 | 1,323 | 1,321.2365 |
| 2020-01-24 | 1,340 | 1,338.2136 |
| 2020-01-23 | 1,326 | 1,324.2324 |
| 2020-01-22 | 1,368 | 1,366.1764 |
| 2020-01-21 | 1,340 | 1,338.2136 |
| 2020-01-20 | 1,353 | 1,351.1962 |
| 2020-01-17 | 1,369 | 1,367.175 |
| 2020-01-16 | 1,343 | 1,341.2095 |
| 2020-01-15 | 1,352 | 1,350.1975 |
| 2020-01-14 | 1,354 | 1,352.1952 |
| 2020-01-13 | 1,339 | 1,337.215 |
| 2020-01-10 | 1,340 | 1,338.2136 |
| 2020-01-09 | 1,373 | 1,371.1694 |
| 2020-01-08 | 1,371 | 1,369.1722 |
| 2020-01-07 | 1,384 | 1,382.1549 |
| 2020-01-06 | 1,384 | 1,382.1549 |
| 2020-01-03 | 1,428 | 1,426.0963 |
| 2020-01-02 | 1,431 | 1,429.0924 |
| 2019-12-31 | 1,424 | 1,422.1017 |
| 2019-12-30 | 1,424 | 1,422.1017 |
| 2019-12-27 | 1,430 | 1,428.0938 |
| 2019-12-24 | 1,439 | 1,437.0818 |
| 2019-12-23 | 1,424 | 1,422.1017 |
| 2019-12-20 | 1,419 | 1,417.1082 |
| 2019-12-19 | 1,385 | 1,383.1536 |
| 2019-12-18 | 1,400 | 1,398.1338 |
| 2019-12-17 | 1,392 | 1,390.1443 |
| 2019-12-16 | 1,398 | 1,396.1362 |
| 2019-12-13 | 1,370 | 1,368.1736 |
| 2019-12-12 | 1,344 | 1,342.2085 |
| 2019-12-11 | 1,323 | 1,321.2365 |
| 2019-12-10 | 1,353 | 1,351.1962 |
| 2019-12-09 | 1,363 | 1,361.183 |
| 2019-12-06 | 1,364 | 1,362.1814 |
| 2019-12-05 | 1,355 | 1,353.1937 |
| 2019-12-04 | 1,340 | 1,338.2136 |
| 2019-12-03 | 1,350 | 1,348.2002 |
| 2019-12-02 | 1,347 | 1,345.2043 |
| 2019-11-29 | 1,363 | 1,361.183 |
| 2019-11-28 | 1,361 | 1,359.1857 |
| 2019-11-27 | 1,362 | 1,360.1843 |
| 2019-11-26 | 1,320 | 1,318.2405 |
| 2019-11-25 | 1,269 | 1,267.3082 |
| 2019-11-22 | 1,271 | 1,269.3055 |
| 2019-11-21 | 1,275 | 1,273.3003 |
| 2019-11-20 | 1,256 | 1,254.3254 |
| 2019-11-19 | 1,261 | 1,259.3192 |
| 2019-11-18 | 1,235 | 1,233.3535 |
| 2019-11-15 | 1,249 | 1,247.3352 |
| 2019-11-14 | 1,282 | 1,280.2911 |
| 2019-11-13 | 1,249 | 1,247.3352 |
| 2019-11-12 | 1,220 | 1,218.3737 |
| 2019-11-11 | 1,213 | 1,211.3828 |
| 2019-11-08 | 1,269 | 1,267.3082 |
| 2019-11-07 | 1,254 | 1,252.3284 |
| 2019-11-06 | 1,389 | 1,387.1483 |
| 2019-11-05 | 1,421 | 1,419.1057 |
| 2019-11-04 | 1,440 | 1,438.0801 |
| 2019-11-01 | 1,475 | 1,473.0337 |
| 2019-10-31 | 1,489 | 1,487.0151 |
| 2019-10-30 | 1,491 | 1,489.0122 |
| 2019-10-29 | 1,486 | 1,484.0189 |
| 2019-10-28 | 1,483 | 1,481.0231 |
| 2019-10-25 | 1,509 | 1,506.9882 |
| 2019-10-24 | 1,504 | 1,501.995 |
| 2019-10-23 | 1,480 | 1,478.0272 |
| 2019-10-22 | 1,524 | 1,521.9681 |
| 2019-10-21 | 1,532 | 1,529.9576 |
| 2019-10-18 | 1,544 | 1,541.9417 |
| 2019-10-17 | 1,541 | 1,538.9457 |
| 2019-10-16 | 1,518 | 1,515.9761 |
| 2019-10-15 | 1,601 | 1,598.8656 |
| 2019-10-14 | 1,566 | 1,563.9125 |
| 2019-10-11 | 1,604 | 1,601.8616 |
| 2019-10-10 | 1,596 | 1,593.8723 |
| 2019-10-09 | 1,604 | 1,601.8616 |
| 2019-10-08 | 1,604 | 1,601.8616 |
| 2019-10-07 | 1,603 | 1,600.863 |
| 2019-10-04 | 1,572 | 1,569.9044 |
| 2019-10-03 | 1,563 | 1,560.9165 |
| 2019-10-02 | 1,599 | 1,596.8685 |
| 2019-10-01 | 1,655 | 1,652.7937 |
| 2019-09-30 | 1,660 | 1,657.7871 |
| 2019-09-27 | 1,653 | 1,650.7964 |
| 2019-09-26 | 1,640 | 1,637.8137 |
| 2019-09-25 | 1,623 | 1,620.8365 |
| 2019-09-24 | 1,633 | 1,630.8229 |
| 2019-09-23 | 1,625 | 1,622.8337 |
| 2019-09-20 | 1,643 | 1,640.8097 |
| 2019-09-19 | 1,657 | 1,654.791 |
| 2019-09-18 | 1,640 | 1,637.8137 |
| 2019-09-17 | 1,650 | 1,647.8004 |
| 2019-09-16 | 1,646 | 1,643.8058 |
| 2019-09-13 | 1,652 | 1,649.7977 |
| 2019-09-12 | 1,616 | 1,613.8458 |
| 2019-09-11 | 1,595 | 1,592.8737 |
| 2019-09-10 | 1,559 | 1,556.9216 |
| 2019-09-09 | 1,563 | 1,560.9165 |
| 2019-09-06 | 1,550 | 1,547.9337 |
| 2019-09-05 | 1,560 | 1,557.9204 |
| 2019-09-04 | 1,554 | 1,551.9285 |
| 2019-09-03 | 1,560 | 1,557.9204 |
| 2019-09-02 | 1,559 | 1,556.9216 |
| 2019-08-30 | 1,550 | 1,547.9337 |
| 2019-08-29 | 1,554 | 1,551.9285 |
| 2019-08-28 | 1,553 | 1,550.9296 |
| 2019-08-27 | 1,585 | 1,582.8868 |
| 2019-08-23 | 1,580 | 1,577.8936 |
| 2019-08-22 | 1,585 | 1,582.8868 |
| 2019-08-21 | 1,603 | 1,600.863 |
| 2019-08-20 | 1,583 | 1,580.8898 |
| 2019-08-19 | 1,598 | 1,595.8698 |
| 2019-08-16 | 1,601 | 1,598.8656 |
| 2019-08-15 | 1,579 | 1,576.8951 |
| 2019-08-14 | 1,580 | 1,577.8936 |
| 2019-08-13 | 1,582 | 1,579.891 |
| 2019-08-12 | 1,583 | 1,580.8898 |
| 2019-08-09 | 1,587 | 1,584.8844 |
| 2019-08-08 | 1,577 | 1,574.8976 |
| 2019-08-07 | 1,586 | 1,583.7732 |
| 2019-08-06 | 1,581 | 1,578.78 |
| 2019-08-05 | 1,599 | 1,596.7549 |
| 2019-08-02 | 1,650 | 1,647.6832 |
| 2019-08-01 | 1,682 | 1,679.6382 |
| 2019-07-31 | 1,700 | 1,697.613 |
| 2019-07-30 | 1,734 | 1,731.5651 |
| 2019-07-29 | 1,770 | 1,767.5149 |
| 2019-07-26 | 1,772 | 1,769.5118 |
| 2019-07-25 | 1,754 | 1,751.5372 |
| 2019-07-24 | 1,735 | 1,732.564 |
| 2019-07-23 | 1,733 | 1,730.5664 |
| 2019-07-22 | 1,718 | 1,715.5876 |
| 2019-07-19 | 1,723 | 1,720.5807 |
| 2019-07-18 | 1,720 | 1,717.585 |
| 2019-07-17 | 1,734 | 1,731.5651 |
| 2019-07-16 | 1,741 | 1,738.5557 |
| 2019-07-15 | 1,732 | 1,729.5682 |
| 2019-07-12 | 1,707 | 1,704.6033 |
| 2019-07-11 | 1,744 | 1,741.5513 |
| 2019-07-10 | 1,740 | 1,737.5568 |
| 2019-07-09 | 1,755 | 1,752.5356 |
| 2019-07-08 | 1,759 | 1,756.5302 |
| 2019-07-05 | 1,768 | 1,765.5175 |
| 2019-07-04 | 1,777 | 1,774.505 |
| 2019-07-03 | 1,777 | 1,774.505 |
| 2019-07-02 | 1,756 | 1,753.5344 |
| 2019-07-01 | 1,718 | 1,715.5876 |
| 2019-06-28 | 1,692 | 1,689.6243 |
| 2019-06-27 | 1,676 | 1,673.6469 |
| 2019-06-26 | 1,696 | 1,693.6184 |
| 2019-06-25 | 1,700 | 1,697.613 |
| 2019-06-24 | 1,708 | 1,705.6019 |
| 2019-06-21 | 1,712 | 1,709.5961 |
| 2019-06-20 | 1,716 | 1,713.5905 |
| 2019-06-19 | 1,711 | 1,708.5975 |
| 2019-06-18 | 1,716 | 1,713.5905 |
| 2019-06-17 | 1,712 | 1,709.5961 |
| 2019-06-14 | 1,688 | 1,685.6299 |
| 2019-06-13 | 1,687 | 1,684.6312 |
| 2019-06-12 | 1,695 | 1,692.6201 |
| 2019-06-11 | 1,683 | 1,680.6368 |
| 2019-06-10 | 1,674 | 1,671.6494 |
| 2019-06-07 | 1,687 | 1,684.6312 |
| 2019-06-06 | 1,671 | 1,668.6537 |
| 2019-06-05 | 1,664 | 1,661.6637 |
| 2019-06-04 | 1,640 | 1,637.6973 |
| 2019-06-03 | 1,620 | 1,617.7255 |
| 2019-05-31 | 1,636 | 1,633.7029 |
| 2019-05-30 | 1,651 | 1,648.6818 |
| 2019-05-29 | 1,622 | 1,619.7227 |
| 2019-05-28 | 1,658 | 1,655.6719 |
| 2019-05-24 | 1,654 | 1,651.6772 |
| 2019-05-23 | 1,609 | 1,606.7408 |
| 2019-05-22 | 1,672 | 1,669.6522 |
| 2019-05-21 | 1,666 | 1,663.6606 |
| 2019-05-20 | 1,659 | 1,656.6707 |
| 2019-05-17 | 1,659 | 1,656.6707 |
| 2019-05-16 | 1,660 | 1,657.6692 |
| 2019-05-15 | 1,604 | 1,601.7477 |
| 2019-05-14 | 1,575 | 1,572.7886 |
| 2019-05-13 | 1,553 | 1,550.8193 |
| 2019-05-10 | 1,565 | 1,562.8026 |
| 2019-05-09 | 1,559 | 1,556.8109 |
| 2019-05-08 | 1,616 | 1,613.5054 |
| 2019-05-07 | 1,620 | 1,617.4993 |
| 2019-05-03 | 1,628 | 1,625.4869 |
| 2019-05-02 | 1,660 | 1,657.4375 |
| 2019-05-01 | 1,695 | 1,692.3835 |
| 2019-04-30 | 1,674 | 1,671.4158 |
| 2019-04-29 | 1,685 | 1,682.3988 |
| 2019-04-26 | 1,677 | 1,674.411 |
| 2019-04-25 | 1,669 | 1,666.4236 |
| 2019-04-24 | 1,660 | 1,657.4375 |
| 2019-04-23 | 1,644 | 1,641.4623 |
| 2019-04-18 | 1,649 | 1,646.4543 |
| 2019-04-17 | 1,654 | 1,651.4465 |
| 2019-04-16 | 1,643 | 1,640.4637 |
| 2019-04-15 | 1,629 | 1,626.4854 |
| 2019-04-12 | 1,608 | 1,605.5178 |
| 2019-04-11 | 1,581 | 1,578.5593 |
| 2019-04-10 | 1,561 | 1,558.5905 |
| 2019-04-09 | 1,565 | 1,562.5841 |
| 2019-04-08 | 1,546 | 1,543.6133 |
| 2019-04-05 | 1,569 | 1,566.5781 |
| 2019-04-04 | 1,575 | 1,572.5687 |
| 2019-04-03 | 1,579 | 1,576.5625 |
| 2019-04-02 | 1,565 | 1,562.5841 |
| 2019-04-01 | 1,560 | 1,557.5919 |
| 2019-03-29 | 1,560 | 1,557.5919 |
| 2019-03-28 | 1,560 | 1,557.5919 |
| 2019-03-27 | 1,560 | 1,557.5919 |
| 2019-03-26 | 1,564 | 1,561.5858 |
| 2019-03-25 | 1,560 | 1,557.5919 |
| 2019-03-22 | 1,567 | 1,564.5809 |
| 2019-03-21 | 1,595 | 1,592.5378 |
| 2019-03-20 | 1,587 | 1,584.55 |
| 2019-03-19 | 1,609 | 1,606.5162 |
| 2019-03-18 | 1,607 | 1,604.5193 |
| 2019-03-15 | 1,614 | 1,611.5085 |
| 2019-03-14 | 1,590 | 1,587.5457 |
| 2019-03-13 | 1,576 | 1,573.5671 |
| 2019-03-12 | 1,578 | 1,575.5641 |
| 2019-03-11 | 1,586 | 1,583.5518 |
| 2019-03-08 | 1,614 | 1,611.5085 |
| 2019-03-07 | 1,625 | 1,622.4916 |
| 2019-03-06 | 1,637 | 1,634.473 |
| 2019-03-05 | 1,641 | 1,638.467 |
| 2019-03-04 | 1,634 | 1,631.4775 |
| 2019-03-01 | 1,627 | 1,624.4883 |
| 2019-02-28 | 1,599 | 1,596.5316 |
| 2019-02-27 | 1,572 | 1,569.5734 |
| 2019-02-26 | 1,634 | 1,631.4775 |
| 2019-02-25 | 1,641 | 1,638.467 |
| 2019-02-22 | 1,594 | 1,591.5392 |
| 2019-02-21 | 1,595 | 1,592.5378 |
| 2019-02-20 | 1,585 | 1,582.5532 |
| 2019-02-19 | 1,564 | 1,561.5858 |
| 2019-02-18 | 1,540 | 1,537.6228 |
| 2019-02-15 | 1,556 | 1,553.5979 |
| 2019-02-14 | 1,534 | 1,531.6318 |
| 2019-02-13 | 1,544 | 1,541.6163 |
| 2019-02-12 | 1,522 | 1,519.6505 |
| 2019-02-11 | 1,507 | 1,504.6738 |
| 2019-02-08 | 1,493 | 1,490.6953 |
| 2019-02-07 | 1,495 | 1,492.6921 |
| 2019-02-06 | 1,469 | 1,466.7324 |
| 2019-02-05 | 1,438 | 1,435.7802 |
| 2019-02-04 | 1,440 | 1,437.777 |
| 2019-02-01 | 1,420 | 1,417.808 |
| 2019-01-31 | 1,418 | 1,415.8112 |
| 2019-01-30 | 1,430 | 1,427.7926 |
| 2019-01-29 | 1,441 | 1,438.7754 |
| 2019-01-28 | 1,441 | 1,438.7754 |
| 2019-01-25 | 1,470 | 1,467.7307 |
| 2019-01-24 | 1,509 | 1,506.6703 |
| 2019-01-23 | 1,517 | 1,514.6583 |
| 2019-01-22 | 1,536 | 1,533.6292 |
| 2019-01-21 | 1,546 | 1,543.6133 |
| 2019-01-18 | 1,539 | 1,536.6241 |
| 2019-01-17 | 1,524 | 1,521.6471 |
| 2019-01-16 | 1,540 | 1,537.6228 |
| 2019-01-15 | 1,546 | 1,543.6133 |
| 2019-01-14 | 1,551 | 1,548.6058 |
| 2019-01-11 | 1,540 | 1,537.6228 |
| 2019-01-10 | 1,553 | 1,550.6025 |
| 2019-01-09 | 1,579 | 1,576.5625 |
| 2019-01-08 | 1,553 | 1,550.6025 |
| 2019-01-07 | 1,540 | 1,537.6228 |
| 2019-01-04 | 1,530 | 1,527.6382 |
| 2019-01-03 | 1,541 | 1,538.6211 |
| 2019-01-02 | 1,612 | 1,609.5116 |
| 2018-12-31 | 1,621 | 1,618.4977 |
| 2018-12-28 | 1,600 | 1,597.53 |
| 2018-12-27 | 1,546 | 1,543.6133 |
| 2018-12-24 | 1,555 | 1,552.5995 |
| 2018-12-21 | 1,530 | 1,527.6382 |
| 2018-12-20 | 1,560 | 1,557.5919 |
| 2018-12-19 | 1,587 | 1,584.55 |
| 2018-12-18 | 1,577 | 1,574.5656 |
| 2018-12-17 | 1,585 | 1,582.5532 |
| 2018-12-14 | 1,607 | 1,604.5193 |
| 2018-12-13 | 1,622 | 1,619.4962 |
| 2018-12-12 | 1,644 | 1,641.4623 |
| 2018-12-11 | 1,629 | 1,626.4854 |
| 2018-12-10 | 1,610 | 1,607.5145 |
| 2018-12-07 | 1,608 | 1,605.5178 |
| 2018-12-06 | 1,625 | 1,622.4916 |
| 2018-12-05 | 1,652 | 1,649.45 |
| 2018-12-04 | 1,684 | 1,681.4004 |
| 2018-12-03 | 1,679 | 1,676.4083 |
| 2018-11-30 | 1,686 | 1,683.3973 |
| 2018-11-29 | 1,684 | 1,681.4004 |
| 2018-11-28 | 1,679 | 1,676.4083 |
| 2018-11-27 | 1,686 | 1,683.3973 |
| 2018-11-26 | 1,681 | 1,678.4052 |
| 2018-11-23 | 1,662 | 1,659.4344 |
| 2018-11-22 | 1,650 | 1,647.4529 |
| 2018-11-21 | 1,650 | 1,647.4529 |
| 2018-11-20 | 1,648 | 1,645.4559 |
| 2018-11-19 | 1,609 | 1,606.5162 |
| 2018-11-16 | 1,600 | 1,597.53 |
| 2018-11-15 | 1,601 | 1,598.5283 |
| 2018-11-14 | 1,607 | 1,604.5193 |
| 2018-11-13 | 1,604 | 1,601.5238 |
| 2018-11-12 | 1,570 | 1,567.5764 |
| 2018-11-09 | 1,570 | 1,567.5764 |
| 2018-11-08 | 1,552 | 1,549.6041 |
| 2018-11-07 | 1,570 | 1,567.5764 |
| 2018-11-06 | 1,540 | 1,537.6228 |
| 2018-11-05 | 1,552 | 1,549.6041 |
| 2018-11-02 | 1,646 | 1,643.4592 |
| 2018-11-01 | 1,640 | 1,637.4684 |
| 2018-10-31 | 1,628 | 1,625.4869 |
| 2018-10-30 | 1,584 | 1,581.5549 |
| 2018-10-29 | 1,574 | 1,571.5702 |
| 2018-10-26 | 1,572 | 1,569.5734 |
| 2018-10-25 | 1,571 | 1,568.5748 |
| 2018-10-24 | 1,564 | 1,561.5858 |
| 2018-10-23 | 1,570 | 1,567.5764 |
| 2018-10-22 | 1,632 | 1,629.4808 |
| 2018-10-19 | 1,624 | 1,621.4929 |
| 2018-10-18 | 1,665 | 1,662.4299 |
| 2018-10-17 | 1,665 | 1,662.4299 |
| 2018-10-16 | 1,666 | 1,663.4281 |
| 2018-10-15 | 1,617 | 1,614.504 |
| 2018-10-12 | 1,625 | 1,622.4916 |
| 2018-10-11 | 1,648 | 1,645.4559 |
| 2018-10-10 | 1,661 | 1,658.4358 |
| 2018-10-09 | 1,650 | 1,647.4529 |
| 2018-10-08 | 1,661 | 1,658.4358 |
| 2018-10-05 | 1,705 | 1,702.368 |
| 2018-10-04 | 1,679 | 1,676.4083 |
| 2018-10-03 | 1,676 | 1,673.413 |
| 2018-10-02 | 1,662 | 1,659.4344 |
| 2018-10-01 | 1,656 | 1,653.4436 |
| 2018-09-28 | 1,645 | 1,642.4607 |
| 2018-09-27 | 1,666 | 1,663.4281 |
| 2018-09-26 | 1,666 | 1,663.4281 |
| 2018-09-25 | 1,655 | 1,652.4453 |
| 2018-09-24 | 1,656 | 1,653.4436 |
| 2018-09-21 | 1,656 | 1,653.4436 |
| 2018-09-20 | 1,645 | 1,642.4607 |
| 2018-09-19 | 1,621 | 1,618.4977 |
| 2018-09-18 | 1,620 | 1,617.4993 |
| 2018-09-17 | 1,611 | 1,608.5132 |
| 2018-09-14 | 1,610 | 1,607.5145 |
| 2018-09-13 | 1,615 | 1,612.5067 |
| 2018-09-12 | 1,616 | 1,613.5054 |
| 2018-09-11 | 1,621 | 1,618.4977 |
| 2018-09-10 | 1,659 | 1,656.4391 |
| 2018-09-07 | 1,683 | 1,680.4019 |
| 2018-09-06 | 1,691 | 1,688.3896 |
| 2018-09-05 | 1,694 | 1,691.3851 |
| 2018-09-04 | 1,711 | 1,708.3588 |
| 2018-09-03 | 1,704 | 1,701.3695 |
| 2018-08-31 | 1,685 | 1,682.3988 |
| 2018-08-30 | 1,698 | 1,695.3789 |
| 2018-08-29 | 1,692 | 1,689.3881 |
| 2018-08-28 | 1,706 | 1,703.3665 |
| 2018-08-24 | 1,685 | 1,682.3988 |
| 2018-08-23 | 1,659 | 1,656.4391 |
| 2018-08-22 | 1,668 | 1,665.4252 |
| 2018-08-21 | 1,675 | 1,672.4144 |
| 2018-08-20 | 1,658 | 1,655.4404 |
| 2018-08-17 | 1,655 | 1,652.4453 |
| 2018-08-16 | 1,659 | 1,656.4391 |
| 2018-08-15 | 1,665 | 1,662.4299 |
| 2018-08-14 | 1,680 | 1,677.4065 |
| 2018-08-13 | 1,681 | 1,678.4052 |
| 2018-08-10 | 1,669 | 1,666.4236 |
| 2018-08-09 | 1,670 | 1,667.422 |
| 2018-08-08 | 1,665 | 1,662.3268 |
| 2018-08-07 | 1,654 | 1,651.3441 |
| 2018-08-06 | 1,652 | 1,649.3478 |
| 2018-08-03 | 1,660 | 1,657.3347 |
| 2018-08-02 | 1,642 | 1,639.3635 |
| 2018-08-01 | 1,625 | 1,622.3909 |
| 2018-07-31 | 1,598 | 1,595.4342 |
| 2018-07-30 | 1,580 | 1,577.4629 |
| 2018-07-27 | 1,473 | 1,470.6351 |
| 2018-07-26 | 1,455 | 1,452.6638 |
| 2018-07-25 | 1,461 | 1,458.6543 |
| 2018-07-24 | 1,486 | 1,483.614 |
| 2018-07-23 | 1,495 | 1,492.5996 |
| 2018-07-20 | 1,499 | 1,496.5931 |
| 2018-07-19 | 1,517 | 1,514.5643 |
| 2018-07-18 | 1,523 | 1,520.5547 |
| 2018-07-17 | 1,528 | 1,525.5468 |
| 2018-07-16 | 1,531.517 | 1,529.0581 |
| 2018-07-13 | 1,529 | 1,526.5452 |
| 2018-07-12 | 1,515 | 1,512.5674 |
| 2018-07-11 | 1,510 | 1,507.5756 |
| 2018-07-10 | 1,508 | 1,505.5789 |
| 2018-07-09 | 1,510 | 1,507.5756 |
| 2018-07-06 | 1,503 | 1,500.5865 |
| 2018-07-05 | 1,512 | 1,509.5724 |
| 2018-07-04 | 1,517 | 1,514.5643 |
| 2018-07-03 | 1,506 | 1,503.5818 |
| 2018-07-02 | 1,511 | 1,508.5739 |
| 2018-06-29 | 1,525 | 1,522.5513 |
| 2018-06-28 | 1,510 | 1,507.5756 |
| 2018-06-27 | 1,506 | 1,503.5818 |
| 2018-06-26 | 1,519 | 1,516.5612 |
| 2018-06-25 | 1,524 | 1,521.5529 |
| 2018-06-22 | 1,534 | 1,531.5369 |
| 2018-06-21 | 1,512 | 1,509.5724 |
| 2018-06-20 | 1,527 | 1,524.5481 |
| 2018-06-19 | 1,509 | 1,506.5769 |
| 2018-06-18 | 1,511 | 1,508.5739 |
| 2018-06-15 | 1,495 | 1,492.5996 |
| 2018-06-14 | 1,505 | 1,502.5837 |
| 2018-06-13 | 1,501 | 1,498.5901 |
| 2018-06-12 | 1,504 | 1,501.5852 |
| 2018-06-11 | 1,518 | 1,515.5625 |
| 2018-06-08 | 1,510 | 1,507.5756 |
| 2018-06-07 | 1,512 | 1,509.5724 |
| 2018-06-06 | 1,512 | 1,509.5724 |
| 2018-06-05 | 1,525 | 1,522.5513 |
| 2018-06-04 | 1,532 | 1,529.54 |
| 2018-06-01 | 1,525 | 1,522.5513 |
| 2018-05-31 | 1,502 | 1,499.5885 |
| 2018-05-30 | 1,506 | 1,503.5818 |
| 2018-05-29 | 1,501 | 1,498.5901 |
| 2018-05-25 | 1,530 | 1,527.5436 |
| 2018-05-24 | 1,516 | 1,513.5662 |
| 2018-05-23 | 1,511 | 1,508.5739 |
| 2018-05-22 | 1,520 | 1,517.5594 |
| 2018-05-21 | 1,518 | 1,515.5625 |
| 2018-05-18 | 1,501 | 1,498.5901 |
| 2018-05-17 | 1,502 | 1,499.5885 |
| 2018-05-16 | 1,497 | 1,494.5963 |
| 2018-05-15 | 1,498 | 1,495.595 |
| 2018-05-14 | 1,489 | 1,486.6094 |
| 2018-05-11 | 1,508 | 1,505.5789 |
| 2018-05-10 | 1,495 | 1,492.5996 |
| 2018-05-09 | 1,505 | 1,502.3889 |
| 2018-05-08 | 1,504 | 1,501.3905 |
| 2018-05-04 | 1,508 | 1,505.3838 |
| 2018-05-03 | 1,510 | 1,507.3802 |
| 2018-05-02 | 1,510 | 1,507.3802 |
| 2018-05-01 | 1,492 | 1,489.4115 |
| 2018-04-30 | 1,489 | 1,486.4169 |
| 2018-04-27 | 1,523 | 1,520.3579 |
| 2018-04-26 | 1,500 | 1,497.3977 |
| 2018-04-25 | 1,489 | 1,486.4169 |
| 2018-04-24 | 1,481 | 1,478.4304 |
| 2018-04-23 | 1,491 | 1,488.413 |
| 2018-04-20 | 1,467 | 1,464.4547 |
| 2018-04-19 | 1,468 | 1,465.4534 |
| 2018-04-18 | 1,449 | 1,446.4861 |
| 2018-04-17 | 1,498 | 1,495.401 |
| 2018-04-16 | 1,505 | 1,502.3889 |
| 2018-04-13 | 1,484 | 1,481.4254 |
| 2018-04-12 | 1,503 | 1,500.3925 |
| 2018-04-11 | 1,509 | 1,506.3818 |
| 2018-04-10 | 1,501 | 1,498.3959 |
| 2018-04-09 | 1,494 | 1,491.408 |
| 2018-04-06 | 1,488 | 1,485.4185 |
| 2018-04-05 | 1,477 | 1,474.4375 |
| 2018-04-04 | 1,453 | 1,450.4792 |
| 2018-04-03 | 1,457 | 1,454.4723 |
| 2018-03-29 | 1,456 | 1,453.474 |
| 2018-03-28 | 1,440 | 1,437.5016 |
| 2018-03-27 | 1,439 | 1,436.5034 |
| 2018-03-26 | 1,432 | 1,429.5156 |
| 2018-03-23 | 1,449 | 1,446.4861 |
| 2018-03-22 | 1,453 | 1,450.4792 |
| 2018-03-21 | 1,463 | 1,460.4617 |
| 2018-03-20 | 1,462 | 1,459.4633 |
| 2018-03-19 | 1,454 | 1,451.4777 |
| 2018-03-16 | 1,456 | 1,453.474 |
| 2018-03-15 | 1,525 | 1,522.354 |
| 2018-03-14 | 1,494 | 1,491.408 |
| 2018-03-13 | 1,505 | 1,502.3889 |
| 2018-03-12 | 1,508 | 1,505.3838 |
| 2018-03-09 | 1,510 | 1,507.3802 |
| 2018-03-08 | 1,475 | 1,472.441 |
| 2018-03-07 | 1,427 | 1,424.5243 |
| 2018-03-06 | 1,415 | 1,412.545 |
| 2018-03-05 | 1,395 | 1,392.5797 |
| 2018-03-02 | 1,380 | 1,377.6057 |
| 2018-03-01 | 1,390 | 1,387.5885 |
| 2018-02-28 | 1,391 | 1,388.5867 |
| 2018-02-27 | 1,387 | 1,384.5936 |
| 2018-02-26 | 1,367 | 1,364.6283 |
| 2018-02-23 | 1,396 | 1,393.578 |
| 2018-02-22 | 1,390 | 1,387.5885 |
| 2018-02-21 | 1,391 | 1,388.5867 |
| 2018-02-20 | 1,376 | 1,373.6128 |
| 2018-02-19 | 1,363 | 1,360.6353 |
| 2018-02-16 | 1,368 | 1,365.6266 |
| 2018-02-15 | 1,362 | 1,359.637 |
| 2018-02-14 | 1,366 | 1,363.63 |
| 2018-02-13 | 1,380 | 1,377.6057 |
| 2018-02-12 | 1,381 | 1,378.6038 |
| 2018-02-09 | 1,365 | 1,362.6317 |
| 2018-02-08 | 1,372 | 1,369.6196 |
| 2018-02-07 | 1,343 | 1,340.6698 |
| 2018-02-06 | 1,332 | 1,329.6891 |
| 2018-02-05 | 1,380 | 1,377.6057 |
| 2018-02-02 | 1,413 | 1,410.5483 |
| 2018-02-01 | 1,410 | 1,407.5536 |
| 2018-01-31 | 1,414 | 1,411.5466 |
| 2018-01-30 | 1,432 | 1,429.5156 |
| 2018-01-29 | 1,426 | 1,423.5259 |
| 2018-01-26 | 1,428 | 1,425.5221 |
| 2018-01-25 | 1,444 | 1,441.4946 |
| 2018-01-24 | 1,420 | 1,417.5363 |
| 2018-01-23 | 1,406 | 1,403.5609 |
| 2018-01-22 | 1,408 | 1,405.5574 |
| 2018-01-19 | 1,423 | 1,420.5311 |
| 2018-01-18 | 1,417 | 1,414.5416 |
| 2018-01-17 | 1,420 | 1,417.5363 |
| 2018-01-16 | 1,398 | 1,395.5746 |
| 2018-01-15 | 1,393 | 1,390.583 |
| 2018-01-12 | 1,401 | 1,398.5693 |
| 2018-01-11 | 1,414 | 1,411.5466 |
| 2018-01-10 | 1,415 | 1,412.545 |
| 2018-01-09 | 1,407 | 1,404.5588 |
| 2018-01-08 | 1,399 | 1,396.5728 |
| 2018-01-05 | 1,407 | 1,404.5588 |
| 2018-01-04 | 1,424 | 1,421.5295 |
| 2018-01-03 | 1,425 | 1,422.5276 |
| 2018-01-02 | 1,449 | 1,446.4861 |
| 2017-12-29 | 1,464 | 1,461.46 |
| 2017-12-28 | 1,438 | 1,435.5052 |
| 2017-12-27 | 1,432 | 1,429.5156 |
| 2017-12-22 | 1,408 | 1,405.5574 |
| 2017-12-21 | 1,406 | 1,403.5609 |
| 2017-12-20 | 1,393 | 1,390.583 |
| 2017-12-19 | 1,404 | 1,401.5641 |
| 2017-12-18 | 1,418 | 1,415.5399 |
| 2017-12-15 | 1,411 | 1,408.5521 |
| 2017-12-14 | 1,379 | 1,376.6074 |
| 2017-12-13 | 1,372 | 1,369.6196 |
| 2017-12-12 | 1,356 | 1,353.6473 |
| 2017-12-11 | 1,361 | 1,358.6387 |
| 2017-12-08 | 1,363 | 1,360.6353 |
| 2017-12-07 | 1,357 | 1,354.6456 |
| 2017-12-06 | 1,364 | 1,361.6335 |
| 2017-12-05 | 1,380 | 1,377.6057 |
| 2017-12-04 | 1,390 | 1,387.5885 |
| 2017-12-01 | 1,379 | 1,376.6074 |
| 2017-11-30 | 1,385 | 1,382.5972 |
| 2017-11-29 | 1,409 | 1,406.5554 |
| 2017-11-28 | 1,436 | 1,433.5085 |
| 2017-11-27 | 1,421 | 1,418.5347 |
| 2017-11-24 | 1,435 | 1,432.5105 |
| 2017-11-23 | 1,420 | 1,417.5363 |
| 2017-11-22 | 1,412 | 1,409.5502 |
| 2017-11-21 | 1,429 | 1,426.5208 |
| 2017-11-20 | 1,416 | 1,413.5431 |
| 2017-11-17 | 1,423 | 1,420.5311 |
| 2017-11-16 | 1,420 | 1,417.5363 |
| 2017-11-15 | 1,419 | 1,416.5381 |
| 2017-11-14 | 1,470 | 1,467.4497 |
| 2017-11-13 | 1,454 | 1,451.4777 |
| 2017-11-10 | 1,450 | 1,447.4843 |
| 2017-11-09 | 1,432 | 1,429.5156 |
| 2017-11-08 | 1,441 | 1,438.5 |
| 2017-11-07 | 1,434 | 1,431.5118 |
| 2017-11-06 | 1,409 | 1,406.5554 |
| 2017-11-03 | 1,415 | 1,412.545 |
| 2017-11-02 | 1,426 | 1,423.5259 |
| 2017-11-01 | 1,430 | 1,427.5192 |
| 2017-10-31 | 1,428 | 1,425.5221 |
| 2017-10-30 | 1,405 | 1,402.5623 |
| 2017-10-27 | 1,405 | 1,402.5623 |
| 2017-10-26 | 1,405 | 1,402.5623 |
| 2017-10-25 | 1,378 | 1,375.6093 |
| 2017-10-24 | 1,368 | 1,365.6266 |
| 2017-10-23 | 1,368 | 1,365.6266 |
| 2017-10-20 | 1,371 | 1,368.6215 |
| 2017-10-19 | 1,357 | 1,354.6456 |
| 2017-10-18 | 1,353 | 1,350.6525 |
| 2017-10-17 | 1,349 | 1,346.6597 |
| 2017-10-16 | 1,366 | 1,363.63 |
| 2017-10-13 | 1,367 | 1,364.6283 |
| 2017-10-12 | 1,363 | 1,360.6353 |
| 2017-10-11 | 1,361 | 1,358.6387 |
| 2017-10-10 | 1,341 | 1,338.6735 |
| 2017-10-09 | 1,326 | 1,323.6995 |
| 2017-10-06 | 1,324 | 1,321.7029 |
| 2017-10-05 | 1,314 | 1,311.7203 |
| 2017-10-04 | 1,318 | 1,315.7131 |
| 2017-10-03 | 1,311 | 1,308.7255 |
| 2017-10-02 | 1,297 | 1,294.7498 |
| 2017-09-29 | 1,280 | 1,277.7792 |
| 2017-09-28 | 1,263 | 1,260.8087 |
| 2017-09-27 | 1,256 | 1,253.8209 |
| 2017-09-26 | 1,225 | 1,222.8746 |
| 2017-09-25 | 1,222 | 1,219.88 |
| 2017-09-22 | 1,224 | 1,221.8766 |
| 2017-09-21 | 1,214 | 1,211.8936 |
| 2017-09-20 | 1,229 | 1,226.8677 |
| 2017-09-19 | 1,230 | 1,227.8658 |
| 2017-09-18 | 1,242 | 1,239.8451 |
| 2017-09-15 | 1,251 | 1,248.8295 |
| 2017-09-14 | 1,260 | 1,257.8138 |
| 2017-09-13 | 1,256 | 1,253.8209 |
| 2017-09-12 | 1,257 | 1,254.8192 |
| 2017-09-11 | 1,265 | 1,262.8051 |
| 2017-09-08 | 1,224 | 1,221.8766 |
| 2017-09-07 | 1,225 | 1,222.8746 |
| 2017-09-06 | 1,230 | 1,227.8658 |
| 2017-09-05 | 1,253 | 1,250.8259 |
| 2017-09-04 | 1,257 | 1,254.8192 |
| 2017-09-01 | 1,274 | 1,271.7897 |
| 2017-08-31 | 1,278 | 1,275.7826 |
| 2017-08-30 | 1,273 | 1,270.7915 |
| 2017-08-29 | 1,256 | 1,253.8209 |
| 2017-08-25 | 1,286 | 1,283.7688 |
| 2017-08-24 | 1,301 | 1,298.7428 |
| 2017-08-23 | 1,296 | 1,293.7515 |
| 2017-08-22 | 1,298 | 1,295.7479 |
| 2017-08-21 | 1,301 | 1,298.7428 |
| 2017-08-18 | 1,307 | 1,304.7325 |
| 2017-08-17 | 1,322 | 1,319.7062 |
| 2017-08-16 | 1,330 | 1,327.6926 |
| 2017-08-15 | 1,332 | 1,329.6891 |
| 2017-08-14 | 1,335 | 1,332.684 |
| 2017-08-11 | 1,320 | 1,317.7101 |
| 2017-08-10 | 1,335 | 1,332.684 |
| 2017-08-09 | 1,359 | 1,356.5472 |
| 2017-08-08 | 1,367 | 1,364.5328 |
| 2017-08-07 | 1,373 | 1,370.5221 |
| 2017-08-04 | 1,369 | 1,366.5292 |
| 2017-08-03 | 1,364 | 1,361.5382 |
| 2017-08-02 | 1,370 | 1,367.5276 |
| 2017-08-01 | 1,314 | 1,311.6285 |
| 2017-07-31 | 1,298 | 1,295.6572 |
| 2017-07-28 | 1,353 | 1,350.5581 |
| 2017-07-27 | 1,353 | 1,350.5581 |
| 2017-07-26 | 1,345 | 1,342.5725 |
| 2017-07-25 | 1,336 | 1,333.589 |
| 2017-07-24 | 1,332 | 1,329.5961 |
| 2017-07-21 | 1,357 | 1,354.5508 |
| 2017-07-20 | 1,355 | 1,352.5548 |
| 2017-07-19 | 1,351 | 1,348.5618 |
| 2017-07-18 | 1,346 | 1,343.5708 |
| 2017-07-17 | 1,364 | 1,361.5382 |
| 2017-07-14 | 1,349 | 1,346.5654 |
| 2017-07-13 | 1,359 | 1,356.5472 |
| 2017-07-12 | 1,332 | 1,329.5961 |
| 2017-07-11 | 1,320 | 1,317.6179 |
| 2017-07-10 | 1,320 | 1,317.6179 |
| 2017-07-07 | 1,309 | 1,306.6376 |
| 2017-07-06 | 1,294 | 1,291.6646 |
| 2017-07-05 | 1,282 | 1,279.6863 |
| 2017-07-04 | 1,279 | 1,276.6919 |
| 2017-07-03 | 1,273 | 1,270.7025 |
| 2017-06-30 | 1,267 | 1,264.7136 |
| 2017-06-29 | 1,256 | 1,253.7333 |
| 2017-06-28 | 1,258 | 1,255.7299 |
| 2017-06-27 | 1,252.2939 | 1,250.0338 |
| 2017-06-26 | 1,274.251 | 1,271.9512 |
| 2017-06-23 | 1,269 | 1,266.71 |
| 2017-06-22 | 1,285 | 1,282.6809 |
| 2017-06-21 | 1,283 | 1,280.6844 |
| 2017-06-20 | 1,292 | 1,289.6683 |
| 2017-06-19 | 1,274 | 1,271.7008 |
| 2017-06-16 | 1,276 | 1,273.6971 |
| 2017-06-15 | 1,243 | 1,240.757 |
| 2017-06-14 | 1,247 | 1,244.7493 |
| 2017-06-13 | 1,238 | 1,235.7656 |
| 2017-06-12 | 1,225 | 1,222.7892 |
| 2017-06-09 | 1,229 | 1,226.7819 |
| 2017-06-08 | 1,220 | 1,217.7982 |
| 2017-06-07 | 1,223 | 1,220.7927 |
| 2017-06-06 | 1,226 | 1,223.7875 |
| 2017-06-05 | 1,237 | 1,234.7675 |
| 2017-06-02 | 1,247 | 1,244.7493 |
| 2017-06-01 | 1,234 | 1,231.7728 |
| 2017-05-31 | 1,228 | 1,225.7836 |
| 2017-05-30 | 1,221 | 1,218.7965 |
| 2017-05-26 | 1,212 | 1,209.8126 |
| 2017-05-25 | 1,214 | 1,211.8088 |
| 2017-05-24 | 1,216 | 1,213.8053 |
| 2017-05-23 | 1,204 | 1,201.827 |
| 2017-05-22 | 1,201 | 1,198.8326 |
| 2017-05-19 | 1,205 | 1,202.8253 |
| 2017-05-18 | 1,191 | 1,188.8505 |
| 2017-05-17 | 1,199 | 1,196.8362 |
| 2017-05-16 | 1,200 | 1,197.8341 |
| 2017-05-15 | 1,196 | 1,193.8417 |
| 2017-05-12 | 1,208 | 1,205.8201 |
| 2017-05-11 | 1,203 | 1,200.829 |
| 2017-05-10 | 1,207 | 1,204.6318 |
| 2017-05-09 | 1,187 | 1,184.6714 |
| 2017-05-08 | 1,165 | 1,162.7144 |
| 2017-05-05 | 1,157 | 1,154.7301 |
| 2017-05-04 | 1,166 | 1,163.7123 |
| 2017-05-03 | 1,161 | 1,158.7224 |
| 2017-05-02 | 1,161 | 1,158.7224 |
| 2017-04-28 | 1,132 | 1,129.7791 |
| 2017-04-27 | 1,141 | 1,138.7615 |
| 2017-04-26 | 1,135 | 1,132.7733 |
| 2017-04-25 | 1,136 | 1,133.7712 |
| 2017-04-24 | 1,149 | 1,146.7461 |
| 2017-04-21 | 1,132 | 1,129.7791 |
| 2017-04-20 | 1,132 | 1,129.7791 |
| 2017-04-19 | 1,131 | 1,128.781 |
| 2017-04-18 | 1,122 | 1,119.7987 |
| 2017-04-13 | 1,134 | 1,131.7753 |
| 2017-04-12 | 1,120 | 1,117.8026 |
| 2017-04-11 | 1,121 | 1,118.8008 |
| 2017-04-10 | 1,117 | 1,114.8086 |
| 2017-04-07 | 1,119 | 1,116.8047 |
| 2017-04-06 | 1,120 | 1,117.8026 |
| 2017-04-05 | 1,119 | 1,116.8047 |
| 2017-04-04 | 1,114 | 1,111.8145 |
| 2017-04-03 | 1,102 | 1,099.8378 |
| 2017-03-31 | 1,094 | 1,091.8539 |
| 2017-03-30 | 1,100 | 1,097.8419 |
| 2017-03-29 | 1,102 | 1,099.8378 |
| 2017-03-28 | 1,102 | 1,099.8378 |
| 2017-03-27 | 1,103 | 1,100.8361 |
| 2017-03-24 | 1,102 | 1,099.8378 |
| 2017-03-23 | 1,100 | 1,097.8419 |
| 2017-03-22 | 1,102 | 1,099.8378 |
| 2017-03-21 | 1,106 | 1,103.8303 |
| 2017-03-20 | 1,103 | 1,100.8361 |
| 2017-03-17 | 1,082 | 1,079.8776 |
| 2017-03-16 | 1,080 | 1,077.8812 |
| 2017-03-15 | 1,081 | 1,078.8789 |
| 2017-03-14 | 1,078 | 1,075.8851 |
| 2017-03-13 | 1,084 | 1,081.873 |
| 2017-03-10 | 1,086 | 1,083.8693 |
| 2017-03-09 | 1,088 | 1,085.8654 |
| 2017-03-08 | 1,080 | 1,077.8812 |
| 2017-03-07 | 1,085 | 1,082.8713 |
| 2017-03-06 | 1,089 | 1,086.8634 |
| 2017-03-03 | 1,092 | 1,089.8578 |
| 2017-03-02 | 1,089 | 1,086.8634 |
| 2017-03-01 | 1,083 | 1,080.8751 |
| 2017-02-28 | 1,086 | 1,083.8693 |
| 2017-02-27 | 1,072 | 1,069.8969 |
| 2017-02-24 | 1,065 | 1,062.9105 |
| 2017-02-23 | 1,069 | 1,066.9027 |
| 2017-02-22 | 1,071 | 1,068.8989 |
| 2017-02-21 | 1,078 | 1,075.8851 |
| 2017-02-20 | 1,074 | 1,071.8928 |
| 2017-02-17 | 1,067 | 1,064.9064 |
| 2017-02-16 | 1,075 | 1,072.8909 |
| 2017-02-15 | 1,078 | 1,075.8851 |
| 2017-02-14 | 1,079 | 1,076.8832 |
| 2017-02-13 | 1,087 | 1,084.8674 |
| 2017-02-10 | 1,082 | 1,079.8776 |
| 2017-02-09 | 1,077 | 1,074.8868 |
| 2017-02-08 | 1,073 | 1,070.8949 |
| 2017-02-07 | 1,072 | 1,069.8969 |
| 2017-02-06 | 1,064 | 1,061.9125 |
| 2017-02-03 | 1,068 | 1,065.9048 |
| 2017-02-02 | 1,030 | 1,027.9794 |
| 2017-02-01 | 1,014 | 1,012.0107 |
| 2017-01-31 | 1,026 | 1,023.9871 |
| 2017-01-30 | 1,025 | 1,022.9891 |
| 2017-01-27 | 1,018 | 1,016.0028 |
| 2017-01-26 | 1,003 | 1,001.0322 |
| 2017-01-25 | 1,005 | 1,003.0283 |
| 2017-01-24 | 997.5 | 995.5431 |
| 2017-01-23 | 1,006 | 1,004.0264 |
| 2017-01-20 | 1,013 | 1,011.0126 |
| 2017-01-19 | 1,027 | 1,024.9852 |
| 2017-01-18 | 1,029 | 1,026.9812 |
| 2017-01-17 | 1,019 | 1,017.0007 |
| 2017-01-16 | 1,013 | 1,011.0126 |
| 2017-01-13 | 1,009 | 1,007.0206 |
| 2017-01-12 | 1,016 | 1,014.0068 |
| 2017-01-11 | 1,014 | 1,012.0107 |
| 2017-01-10 | 1,020 | 1,017.9988 |
| 2017-01-09 | 1,028 | 1,025.9833 |
| 2017-01-06 | 1,028 | 1,025.9833 |
| 2017-01-05 | 1,020 | 1,017.9988 |
| 2017-01-04 | 1,028 | 1,025.9833 |
| 2017-01-03 | 1,023 | 1,020.993 |
| 2016-12-30 | 1,017 | 1,015.0049 |
| 2016-12-29 | 1,015 | 1,013.0087 |
| 2016-12-28 | 1,009 | 1,007.0206 |
| 2016-12-23 | 1,006 | 1,004.0264 |
| 2016-12-22 | 1,007 | 1,005.0243 |
| 2016-12-21 | 989 | 987.0596 |
| 2016-12-20 | 986 | 984.0656 |
| 2016-12-19 | 982 | 980.0734 |
| 2016-12-16 | 991 | 989.0558 |
| 2016-12-15 | 1,000 | 998.0381 |
| 2016-12-14 | 1,005 | 1,003.0283 |
| 2016-12-13 | 1,010 | 1,008.0184 |
| 2016-12-12 | 995 | 993.0478 |
| 2016-12-09 | 1,020 | 1,017.9988 |
| 2016-12-08 | 1,007 | 1,005.0243 |
| 2016-12-07 | 1,020 | 1,017.9988 |
| 2016-12-06 | 1,030 | 1,027.9794 |
| 2016-12-05 | 1,024 | 1,021.9911 |
| 2016-12-02 | 1,021 | 1,018.9969 |
| 2016-12-01 | 1,029 | 1,026.9812 |
| 2016-11-30 | 1,047 | 1,044.946 |
| 2016-11-29 | 1,056 | 1,053.9283 |
| 2016-11-28 | 1,060 | 1,057.9202 |
| 2016-11-25 | 1,066 | 1,063.9086 |
| 2016-11-24 | 1,066 | 1,063.9086 |
| 2016-11-23 | 1,064 | 1,061.9125 |
| 2016-11-22 | 1,082 | 1,079.8776 |
| 2016-11-21 | 1,071 | 1,068.8989 |
| 2016-11-18 | 1,077 | 1,074.8868 |
| 2016-11-17 | 1,075 | 1,072.8909 |
| 2016-11-16 | 1,069 | 1,066.9027 |
| 2016-11-15 | 1,059 | 1,056.9226 |
| 2016-11-14 | 1,056 | 1,053.9283 |
| 2016-11-11 | 1,057 | 1,054.9264 |
| 2016-11-10 | 1,061 | 1,058.9185 |
| 2016-11-09 | 1,054 | 1,051.9321 |
| 2016-11-08 | 1,051 | 1,048.9381 |
| 2016-11-07 | 1,039 | 1,036.9615 |
| 2016-11-04 | 1,025 | 1,022.9891 |
| 2016-11-03 | 1,031 | 1,028.9773 |
| 2016-11-02 | 1,028 | 1,025.9833 |
| 2016-11-01 | 1,032 | 1,029.975 |
| 2016-10-31 | 1,021 | 1,018.9969 |
| 2016-10-28 | 1,023 | 1,020.993 |
| 2016-10-27 | 1,027 | 1,024.9852 |
| 2016-10-26 | 1,038 | 1,035.9635 |
| 2016-10-25 | 1,044 | 1,041.9518 |
| 2016-10-24 | 1,040 | 1,037.9597 |
| 2016-10-21 | 1,048 | 1,045.9438 |
| 2016-10-20 | 1,048 | 1,045.9438 |
| 2016-10-19 | 1,045 | 1,042.95 |
| 2016-10-18 | 1,041 | 1,038.9576 |
| 2016-10-17 | 1,027 | 1,024.9852 |
| 2016-10-14 | 1,034 | 1,031.9714 |
| 2016-10-13 | 1,036 | 1,033.9675 |
| 2016-10-12 | 1,034 | 1,031.9714 |
| 2016-10-11 | 1,042 | 1,039.9557 |
| 2016-10-10 | 1,041 | 1,038.9576 |
| 2016-10-07 | 1,037 | 1,034.9657 |
| 2016-10-06 | 1,041 | 1,038.9576 |
| 2016-10-05 | 1,054 | 1,051.9321 |
| 2016-10-04 | 1,068 | 1,065.9048 |
| 2016-10-03 | 1,062 | 1,059.9165 |
| 2016-09-30 | 1,042 | 1,039.9557 |
| 2016-09-29 | 1,055 | 1,052.9302 |
| 2016-09-28 | 1,056 | 1,053.9283 |
| 2016-09-27 | 1,051 | 1,048.9381 |
| 2016-09-26 | 1,069 | 1,066.9027 |
| 2016-09-23 | 1,083 | 1,080.8751 |
| 2016-09-22 | 1,097 | 1,094.8479 |
| 2016-09-21 | 1,094 | 1,091.8539 |
| 2016-09-20 | 1,084 | 1,081.873 |
| 2016-09-19 | 1,075 | 1,072.8909 |
| 2016-09-16 | 1,068 | 1,065.9048 |
| 2016-09-15 | 1,067 | 1,064.9064 |
| 2016-09-14 | 1,053 | 1,050.9338 |
| 2016-09-13 | 1,053 | 1,050.9338 |
| 2016-09-12 | 1,046 | 1,043.9476 |
| 2016-09-09 | 1,050 | 1,047.9401 |
| 2016-09-08 | 1,066 | 1,063.9086 |
| 2016-09-07 | 1,062 | 1,059.9165 |
| 2016-09-06 | 1,054 | 1,051.9321 |
| 2016-09-05 | 1,070 | 1,067.9009 |
| 2016-09-02 | 1,080 | 1,077.8812 |
| 2016-09-01 | 1,049 | 1,046.9421 |
| 2016-08-31 | 1,044 | 1,041.9518 |
| 2016-08-30 | 1,054 | 1,051.9321 |
| 2016-08-26 | 1,052 | 1,049.936 |
| 2016-08-25 | 1,054 | 1,051.9321 |
| 2016-08-24 | 1,059 | 1,056.9226 |
| 2016-08-23 | 1,059 | 1,056.9226 |
| 2016-08-22 | 1,058 | 1,055.9246 |
| 2016-08-19 | 1,054 | 1,051.9321 |
| 2016-08-18 | 1,066 | 1,063.9086 |
| 2016-08-17 | 1,066 | 1,063.9086 |
| 2016-08-16 | 1,077 | 1,074.8868 |
| 2016-08-15 | 1,090 | 1,087.8615 |
| 2016-08-12 | 1,090 | 1,087.8615 |
| 2016-08-11 | 1,091 | 1,088.8596 |
| 2016-08-10 | 1,088 | 1,085.8654 |
| 2016-08-09 | 1,085 | 1,082.8713 |
| 2016-08-08 | 1,078 | 1,075.8851 |
| 2016-08-05 | 1,076 | 1,073.889 |
| 2016-08-04 | 1,064 | 1,061.9125 |
| 2016-08-03 | 1,054 | 1,051.8472 |
| 2016-08-02 | 1,086 | 1,083.782 |
| 2016-08-01 | 1,056 | 1,053.8435 |
| 2016-07-29 | 1,060 | 1,057.8347 |
| 2016-07-28 | 1,058 | 1,055.8394 |
| 2016-07-27 | 1,068 | 1,065.819 |
| 2016-07-26 | 1,073 | 1,070.8087 |
| 2016-07-25 | 1,067 | 1,064.8206 |
| 2016-07-22 | 1,069 | 1,066.8167 |
| 2016-07-21 | 1,066 | 1,063.8228 |
| 2016-07-20 | 1,071 | 1,068.8127 |
| 2016-07-19 | 1,053 | 1,050.8495 |
| 2016-07-18 | 1,054 | 1,051.8472 |
| 2016-07-15 | 1,043 | 1,040.8698 |
| 2016-07-14 | 1,047 | 1,044.8618 |
| 2016-07-13 | 1,043 | 1,040.8698 |
| 2016-07-12 | 1,053 | 1,050.8495 |
| 2016-07-11 | 1,051 | 1,048.8535 |
| 2016-07-08 | 1,024 | 1,021.9088 |
| 2016-07-07 | 1,006 | 1,003.9453 |
| 2016-07-06 | 1,009 | 1,006.9393 |
| 2016-07-05 | 1,019 | 1,016.9189 |
| 2016-07-04 | 1,023 | 1,020.9106 |