|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-04-22" |
| 1594 |
| 1593.7327 |
|
| "2026-04-21" |
| 1609 |
| 1608.7301 |
|
| "2026-04-20" |
| 1612 |
| 1611.7296 |
|
| "2026-04-17" |
| 1608 |
| 1607.7303 |
|
| "2026-04-16" |
| 1597 |
| 1596.7322 |
|
| "2026-04-15" |
| 1589 |
| 1588.7335 |
|
| "2026-04-14" |
| 1584 |
| 1583.7344 |
|
| "2026-04-13" |
| 1576 |
| 1575.7357 |
|
| "2026-04-10" |
| 1577 |
| 1576.7355 |
|
| "2026-04-09" |
| 1607 |
| 1606.7305 |
|
| "2026-04-08" |
| 1576 |
| 1575.7357 |
|
| "2026-04-07" |
| 1554 |
| 1553.7394 |
|
| "2026-04-02" |
| 1558 |
| 1557.7386 |
|
| "2026-04-01" |
| 1541 |
| 1540.7416 |
|
| "2026-03-31" |
| 1511 |
| 1510.7466 |
|
| "2026-03-30" |
| 1515 |
| 1514.7458 |
|
| "2026-03-27" |
| 1510 |
| 1509.7467 |
|
| "2026-03-26" |
| 1525 |
| 1524.7443 |
|
| "2026-03-25" |
| 1539 |
| 1538.7418 |
|
| "2026-03-24" |
| 1508 |
| 1507.7471 |
|
| "2026-03-23" |
| 1496 |
| 1495.749 |
|
| "2026-03-20" |
| 1513 |
| 1512.7462 |
|
| "2026-03-19" |
| 1513 |
| 1512.7462 |
|
| "2026-03-18" |
| 1549 |
| 1548.7402 |
|
| "2026-03-17" |
| 1551 |
| 1550.7399 |
|
| "2026-03-16" |
| 1523 |
| 1522.7445 |
|
| "2026-03-13" |
| 1491 |
| 1490.7499 |
|
| "2026-03-12" |
| 1484 |
| 1483.7511 |
|
| "2026-03-11" |
| 1476 |
| 1475.7524 |
|
| "2026-03-10" |
| 1474 |
| 1473.7528 |
|
| "2026-03-09" |
| 1452 |
| 1451.7565 |
|
| "2026-03-06" |
| 1461 |
| 1460.755 |
|
| "2026-03-05" |
| 1470 |
| 1469.7534 |
|
| "2026-03-04" |
| 1482 |
| 1481.7515 |
|
| "2026-03-03" |
| 1485 |
| 1484.751 |
|
| "2026-03-02" |
| 1537 |
| 1536.7422 |
|
| "2026-02-27" |
| 1548 |
| 1547.7404 |
|
| "2026-02-26" |
| 1539 |
| 1538.7418 |
|
| "2026-02-25" |
| 1539 |
| 1538.7418 |
|
| "2026-02-24" |
| 1462 |
| 1461.7548 |
|
| "2026-02-23" |
| 1462 |
| 1461.7548 |
|
| "2026-02-20" |
| 1464 |
| 1463.7544 |
|
| "2026-02-19" |
| 1451 |
| 1450.7566 |
|
| "2026-02-18" |
| 1455 |
| 1454.756 |
|
| "2026-02-17" |
| 1460 |
| 1459.7551 |
|
| "2026-02-16" |
| 1452 |
| 1451.7565 |
|
| "2026-02-13" |
| 1440 |
| 1439.7584 |
|
| "2026-02-12" |
| 1447 |
| 1446.7573 |
|
| "2026-02-11" |
| 1432 |
| 1431.7598 |
|
| "2026-02-10" |
| 1455 |
| 1454.756 |
|
| "2026-02-09" |
| 1504 |
| 1503.7477 |
|
| "2026-02-06" |
| 1500 |
| 1499.7484 |
|
| "2026-02-05" |
| 1507 |
| 1506.7472 |
|
| "2026-02-04" |
| 1539 |
| 1538.7418 |
|
| "2026-02-03" |
| 1483 |
| 1482.7512 |
|
| "2026-02-02" |
| 1492 |
| 1491.7498 |
|
| "2026-01-30" |
| 1482 |
| 1481.7515 |
|
| "2026-01-29" |
| 1495 |
| 1494.7493 |
|
| "2026-01-28" |
| 1493 |
| 1492.7496 |
|
| "2026-01-27" |
| 1528 |
| 1527.7437 |
|
| "2026-01-26" |
| 1518 |
| 1517.7454 |
|
| "2026-01-23" |
| 1508 |
| 1507.7471 |
|
| "2026-01-22" |
| 1504 |
| 1503.7477 |
|
| "2026-01-21" |
| 1486 |
| 1485.7507 |
|
| "2026-01-20" |
| 1490 |
| 1489.7501 |
|
| "2026-01-19" |
| 1516 |
| 1515.7457 |
|
| "2026-01-16" |
| 1389 |
| 1388.767 |
|
| "2026-01-15" |
| 1397 |
| 1396.7656 |
|
| "2026-01-14" |
| 1388 |
| 1387.7672 |
|
| "2026-01-13" |
| 1388 |
| 1387.7672 |
|
| "2026-01-12" |
| 1399 |
| 1398.7654 |
|
| "2026-01-09" |
| 1395 |
| 1394.766 |
|
| "2026-01-08" |
| 1399 |
| 1398.7654 |
|
| "2026-01-07" |
| 1388 |
| 1387.7672 |
|
| "2026-01-06" |
| 1381 |
| 1380.7683 |
|
| "2026-01-05" |
| 1402 |
| 1401.7649 |
|
| "2026-01-02" |
| 1398 |
| 1397.7655 |
|
| "2025-12-31" |
| 1423 |
| 1422.7614 |
|
| "2025-12-30" |
| 1429 |
| 1428.7604 |
|
| "2025-12-29" |
| 1418 |
| 1417.7622 |
|
| "2025-12-24" |
| 1428 |
| 1427.7605 |
|
| "2025-12-23" |
| 1426 |
| 1425.7609 |
|
| "2025-12-22" |
| 1428 |
| 1427.7605 |
|
| "2025-12-19" |
| 1427 |
| 1426.7606 |
|
| "2025-12-18" |
| 1423 |
| 1422.7614 |
|
| "2025-12-17" |
| 1415 |
| 1414.7627 |
|
| "2025-12-16" |
| 1402 |
| 1401.7649 |
|
| "2025-12-15" |
| 1389 |
| 1388.767 |
|
| "2025-12-12" |
| 1349 |
| 1348.7737 |
|
| "2025-12-11" |
| 1339 |
| 1338.7754 |
|
| "2025-12-10" |
| 1317 |
| 1316.7791 |
|
| "2025-12-09" |
| 1315 |
| 1314.7794 |
|
| "2025-12-08" |
| 1312 |
| 1311.7799 |
|
| "2025-12-05" |
| 1313 |
| 1312.7798 |
|
| "2025-12-04" |
| 1323 |
| 1322.7781 |
|
| "2025-12-03" |
| 1308 |
| 1307.7806 |
|
| "2025-12-02" |
| 1324 |
| 1323.778 |
|
| "2025-12-01" |
| 1326 |
| 1325.7776 |
|
| "2025-11-28" |
| 1340 |
| 1339.7753 |
|
| "2025-11-27" |
| 1342 |
| 1341.7749 |
|
| "2025-11-26" |
| 1328 |
| 1327.7772 |
|
| "2025-11-25" |
| 1322 |
| 1321.7783 |
|
| "2025-11-24" |
| 1321 |
| 1320.7784 |
|
| "2025-11-21" |
| 1328 |
| 1327.7772 |
|
| "2025-11-20" |
| 1323 |
| 1322.7781 |
|
| "2025-11-19" |
| 1329 |
| 1328.7771 |
|
| "2025-11-18" |
| 1342 |
| 1341.7749 |
|
| "2025-11-17" |
| 1355 |
| 1354.7727 |
|
| "2025-11-14" |
| 1361 |
| 1360.7717 |
|
| "2025-11-13" |
| 1367 |
| 1366.7708 |
|
| "2025-11-12" |
| 1357 |
| 1356.7723 |
|
| "2025-11-11" |
| 1396 |
| 1395.7659 |
|
| "2025-11-10" |
| 1379 |
| 1378.7687 |
|
| "2025-11-07" |
| 1374 |
| 1373.7695 |
|
| "2025-11-06" |
| 1354 |
| 1353.7729 |
|
| "2025-11-05" |
| 1374 |
| 1373.7695 |
|
| "2025-11-04" |
| 1358 |
| 1357.7722 |
|
| "2025-11-03" |
| 1364 |
| 1363.7712 |
|
| "2025-10-31" |
| 1375 |
| 1374.7694 |
|
| "2025-10-30" |
| 1404 |
| 1403.7645 |
|
| "2025-10-29" |
| 1384 |
| 1383.7678 |
|
| "2025-10-28" |
| 1389 |
| 1388.767 |
|
| "2025-10-27" |
| 1399 |
| 1398.7654 |
|
| "2025-10-24" |
| 1380 |
| 1379.7686 |
|
| "2025-10-23" |
| 1376 |
| 1375.7692 |
|
| "2025-10-22" |
| 1365 |
| 1364.771 |
|
| "2025-10-21" |
| 1357 |
| 1356.7723 |
|
| "2025-10-20" |
| 1343 |
| 1342.7748 |
|
| "2025-10-17" |
| 1338 |
| 1337.7756 |
|
| "2025-10-16" |
| 1371 |
| 1370.77 |
|
| "2025-10-15" |
| 1378 |
| 1377.7689 |
|
| "2025-10-14" |
| 1404 |
| 1403.7645 |
|
| "2025-10-13" |
| 1399 |
| 1398.7654 |
|
| "2025-10-10" |
| 1398 |
| 1397.7655 |
|
| "2025-10-09" |
| 1407 |
| 1406.764 |
|
| "2025-10-08" |
| 1407 |
| 1406.764 |
|
| "2025-10-07" |
| 1396 |
| 1395.7659 |
|
| "2025-10-06" |
| 1390 |
| 1389.7668 |
|
| "2025-10-03" |
| 1385 |
| 1384.7677 |
|
| "2025-10-02" |
| 1373 |
| 1372.7697 |
|
| "2025-10-01" |
| 1387 |
| 1386.7673 |
|
| "2025-09-30" |
| 1369 |
| 1368.7704 |
|
| "2025-09-29" |
| 1350 |
| 1349.7736 |
|
| "2025-09-26" |
| 1342 |
| 1341.7749 |
|
| "2025-09-25" |
| 1318 |
| 1317.7789 |
|
| "2025-09-24" |
| 1314 |
| 1313.7797 |
|
| "2025-09-23" |
| 1321 |
| 1320.7784 |
|
| "2025-09-22" |
| 1324 |
| 1323.778 |
|
| "2025-09-19" |
| 1316 |
| 1315.7793 |
|
| "2025-09-18" |
| 1306 |
| 1305.781 |
|
| "2025-09-17" |
| 1302 |
| 1301.7816 |
|
| "2025-09-16" |
| 1305 |
| 1304.7811 |
|
| "2025-09-15" |
| 1314 |
| 1313.7797 |
|
| "2025-09-12" |
| 1306 |
| 1305.781 |
|
| "2025-09-11" |
| 1285 |
| 1284.7844 |
|
| "2025-09-10" |
| 1279 |
| 1278.7855 |
|
| "2025-09-09" |
| 1286 |
| 1285.7843 |
|
| "2025-09-08" |
| 1294 |
| 1293.783 |
|
| "2025-09-05" |
| 1284 |
| 1283.7847 |
|
| "2025-09-04" |
| 1294 |
| 1293.783 |
|
| "2025-09-03" |
| 1273 |
| 1272.7865 |
|
| "2025-09-02" |
| 1283 |
| 1282.7848 |
|
| "2025-09-01" |
| 1298 |
| 1297.7823 |
|
| "2025-08-29" |
| 1305 |
| 1304.7811 |
|
| "2025-08-28" |
| 1317 |
| 1316.7791 |
|
| "2025-08-27" |
| 1333 |
| 1332.7764 |
|
| "2025-08-26" |
| 1324 |
| 1323.778 |
|
| "2025-08-22" |
| 1338 |
| 1337.7756 |
|
| "2025-08-21" |
| 1342 |
| 1341.7749 |
|
| "2025-08-20" |
| 1340 |
| 1339.7753 |
|
| "2025-08-19" |
| 1320 |
| 1319.7786 |
|
| "2025-08-18" |
| 1317 |
| 1316.7791 |
|
| "2025-08-15" |
| 1320 |
| 1319.7786 |
|
| "2025-08-14" |
| 1314 |
| 1313.7797 |
|
| "2025-08-13" |
| 1322 |
| 1321.6713 |
|
| "2025-08-12" |
| 1333 |
| 1332.6686 |
|
| "2025-08-11" |
| 1339 |
| 1338.667 |
|
| "2025-08-08" |
| 1353 |
| 1352.6636 |
|
| "2025-08-07" |
| 1344 |
| 1343.6658 |
|
| "2025-08-06" |
| 1379 |
| 1378.6571 |
|
| "2025-08-05" |
| 1260 |
| 1259.6868 |
|
| "2025-08-04" |
| 1269 |
| 1268.6846 |
|
| "2025-08-01" |
| 1268 |
| 1267.6847 |
|
| "2025-07-31" |
| 1292 |
| 1291.6787 |
|
| "2025-07-30" |
| 1281 |
| 1280.6815 |
|
| "2025-07-29" |
| 1302 |
| 1301.6763 |
|
| "2025-07-28" |
| 1291 |
| 1290.679 |
|
| "2025-07-25" |
| 1308 |
| 1307.6748 |
|
| "2025-07-24" |
| 1296 |
| 1295.6777 |
|
| "2025-07-23" |
| 1296 |
| 1295.6777 |
|
| "2025-07-22" |
| 1305 |
| 1304.6755 |
|
| "2025-07-21" |
| 1300 |
| 1299.6768 |
|
| "2025-07-18" |
| 1286 |
| 1285.6802 |
|
| "2025-07-17" |
| 1280 |
| 1279.6816 |
|
| "2025-07-16" |
| 1274 |
| 1273.6832 |
|
| "2025-07-15" |
| 1242 |
| 1241.6912 |
|
| "2025-07-14" |
| 1250 |
| 1249.6892 |
|
| "2025-07-11" |
| 1234 |
| 1233.6932 |
|
| "2025-07-10" |
| 1227 |
| 1226.6948 |
|
| "2025-07-09" |
| 1249 |
| 1248.6895 |
|
| "2025-07-08" |
| 1241 |
| 1240.6914 |
|
| "2025-07-07" |
| 1246 |
| 1245.6902 |
|
| "2025-07-04" |
| 1251 |
| 1250.6888 |
|
| "2025-07-03" |
| 1256 |
| 1255.6876 |
|
| "2025-07-02" |
| 1233 |
| 1232.6934 |
|
| "2025-07-01" |
| 1247 |
| 1246.6899 |
|
| "2025-06-30" |
| 1255 |
| 1254.688 |
|
| "2025-06-27" |
| 1276 |
| 1275.6827 |
|
| "2025-06-26" |
| 1275 |
| 1274.683 |
|
| "2025-06-25" |
| 1268 |
| 1267.6847 |
|
| "2025-06-24" |
| 1272 |
| 1271.6837 |
|
| "2025-06-23" |
| 1264 |
| 1263.6857 |
|
| "2025-06-20" |
| 1269 |
| 1268.6846 |
|
| "2025-06-19" |
| 1262 |
| 1261.6862 |
|
| "2025-06-18" |
| 1274 |
| 1273.6832 |
|
| "2025-06-17" |
| 1274 |
| 1273.6832 |
|
| "2025-06-16" |
| 1287 |
| 1286.6801 |
|
| "2025-06-13" |
| 1279 |
| 1278.682 |
|
| "2025-06-12" |
| 1292 |
| 1291.6787 |
|
| "2025-06-11" |
| 1308 |
| 1307.6748 |
|
| "2025-06-10" |
| 1318 |
| 1317.6722 |
|
| "2025-06-09" |
| 1318 |
| 1317.6722 |
|
| "2025-06-06" |
| 1351 |
| 1350.6641 |
|
| "2025-06-05" |
| 1326 |
| 1325.6703 |
|
| "2025-06-04" |
| 1310 |
| 1309.6742 |
|
| "2025-06-03" |
| 1277 |
| 1276.6825 |
|
| "2025-06-02" |
| 1271 |
| 1270.684 |
|
| "2025-05-30" |
| 1261 |
| 1260.6864 |
|
| "2025-05-29" |
| 1253 |
| 1252.6884 |
|
| "2025-05-28" |
| 1250 |
| 1249.6892 |
|
| "2025-05-27" |
| 1258 |
| 1257.6873 |
|
| "2025-05-23" |
| 1258 |
| 1257.6873 |
|
| "2025-05-22" |
| 1284 |
| 1283.6808 |
|
| "2025-05-21" |
| 1194 |
| 1193.7031 |
|
| "2025-05-20" |
| 1192 |
| 1191.7036 |
|
| "2025-05-19" |
| 1189 |
| 1188.7043 |
|
| "2025-05-16" |
| 1185 |
| 1184.7053 |
|
| "2025-05-15" |
| 1183 |
| 1182.7059 |
|
| "2025-05-14" |
| 1172 |
| 1171.7086 |
|
| "2025-05-13" |
| 1149 |
| 1148.7142 |
|
| "2025-05-12" |
| 1150 |
| 1149.714 |
|
| "2025-05-09" |
| 1150 |
| 1149.714 |
|
| "2025-05-08" |
| 1147 |
| 1146.7147 |
|
| "2025-05-07" |
| 1146 |
| 1145.715 |
|
| "2025-05-06" |
| 1138 |
| 1137.7169 |
|
| "2025-05-02" |
| 1129 |
| 1128.7192 |
|
| "2025-05-01" |
| 1109 |
| 1108.7242 |
|
| "2025-04-30" |
| 1099 |
| 1098.7267 |
|
| "2025-04-29" |
| 1093 |
| 1092.7281 |
|
| "2025-04-28" |
| 1098 |
| 1097.7269 |
|
| "2025-04-25" |
| 1104 |
| 1103.7255 |
|
| "2025-04-24" |
| 1126 |
| 1125.72 |
|
| "2025-04-23" |
| 1163 |
| 1162.4885 |
|
| "2025-04-22" |
| 1171 |
| 1170.485 |
|
| "2025-04-17" |
| 1171 |
| 1170.485 |
|
| "2025-04-16" |
| 1162 |
| 1161.489 |
|
| "2025-04-15" |
| 1158 |
| 1157.4907 |
|
| "2025-04-14" |
| 1146 |
| 1145.496 |
|
| "2025-04-11" |
| 1103 |
| 1102.515 |
|
| "2025-04-10" |
| 1112 |
| 1111.5111 |
|
| "2025-04-09" |
| 1069 |
| 1068.5299 |
|
| "2025-04-08" |
| 1110 |
| 1109.5118 |
|
| "2025-04-07" |
| 1047 |
| 1046.5396 |
|
| "2025-04-04" |
| 1111 |
| 1110.5114 |
|
| "2025-04-03" |
| 1188 |
| 1187.4775 |
|
| "2025-04-02" |
| 1197 |
| 1196.4736 |
|
| "2025-04-01" |
| 1208 |
| 1207.4688 |
|
| "2025-03-31" |
| 1176 |
| 1175.4828 |
|
| "2025-03-28" |
| 1203 |
| 1202.4708 |
|
| "2025-03-27" |
| 1198 |
| 1197.4731 |
|
| "2025-03-26" |
| 1184 |
| 1183.4794 |
|
| "2025-03-25" |
| 1171 |
| 1170.485 |
|
| "2025-03-24" |
| 1157 |
| 1156.4912 |
|
| "2025-03-21" |
| 1156 |
| 1155.4917 |
|
| "2025-03-20" |
| 1165 |
| 1164.4878 |
|
| "2025-03-19" |
| 1158 |
| 1157.4907 |
|
|
| "2025-03-17" |
| 1132 |
| 1131.5022 |
|
| "2025-03-14" |
| 1117 |
| 1116.5088 |
|
| "2025-03-13" |
| 1103 |
| 1102.515 |
|
| "2025-03-12" |
| 1149 |
| 1148.4948 |
|
| "2025-03-11" |
| 1126 |
| 1125.5049 |
|
| "2025-03-10" |
| 1153 |
| 1152.4929 |
|
| "2025-03-07" |
| 1154 |
| 1153.4926 |
|
| "2025-03-06" |
| 1157 |
| 1156.4912 |
|
| "2025-03-05" |
| 1180 |
| 1179.4811 |
|
| "2025-03-04" |
| 1172 |
| 1171.4846 |
|
| "2025-03-03" |
| 1198 |
| 1197.4731 |
|
| "2025-02-28" |
| 1186 |
| 1185.4785 |
|
| "2025-02-27" |
| 1169 |
| 1168.4858 |
|
| "2025-02-26" |
| 1119 |
| 1118.5079 |
|
| "2025-02-25" |
| 1066 |
| 1065.5312 |
|
| "2025-02-24" |
| 1048 |
| 1047.5391 |
|
| "2025-02-21" |
| 1044 |
| 1043.5409 |
|
| "2025-02-20" |
| 1035 |
| 1034.5448 |
|
| "2025-02-19" |
| 1039 |
| 1038.5431 |
|
| "2025-02-18" |
| 1067 |
| 1066.5308 |
|
| "2025-02-17" |
| 1084 |
| 1083.5233 |
|
| "2025-02-14" |
| 1070 |
| 1069.5294 |
|
| "2025-02-13" |
| 1070 |
| 1069.5294 |
|
| "2025-02-12" |
| 1085 |
| 1084.5229 |
|
| "2025-02-11" |
| 1080 |
| 1079.525 |
|
| "2025-02-10" |
| 1092 |
| 1091.5198 |
|
| "2025-02-07" |
| 1089 |
| 1088.5211 |
|
| "2025-02-06" |
| 1097 |
| 1096.5176 |
|
| "2025-02-05" |
| 1077 |
| 1076.5265 |
|
| "2025-02-04" |
| 1080 |
| 1079.525 |
|
| "2025-02-03" |
| 1075 |
| 1074.5272 |
|
| "2025-01-31" |
| 1093 |
| 1092.5193 |
|
| "2025-01-30" |
| 1091 |
| 1090.5203 |
|
| "2025-01-29" |
| 1090 |
| 1089.5206 |
|
| "2025-01-28" |
| 1074 |
| 1073.5277 |
|
| "2025-01-27" |
| 1084 |
| 1083.5233 |
|
| "2025-01-24" |
| 1066 |
| 1065.5312 |
|
| "2025-01-23" |
| 1088 |
| 1087.5215 |
|
| "2025-01-22" |
| 1088 |
| 1087.5215 |
|
| "2025-01-21" |
| 1089 |
| 1088.5211 |
|
| "2025-01-20" |
| 1080 |
| 1079.525 |
|
| "2025-01-17" |
| 1104 |
| 1103.5144 |
|
| "2025-01-16" |
| 1077 |
| 1076.5265 |
|
| "2025-01-15" |
| 1048 |
| 1047.5391 |
|
| "2025-01-14" |
| 1035 |
| 1034.5448 |
|
| "2025-01-13" |
| 1035 |
| 1034.5448 |
|
| "2025-01-10" |
| 1039 |
| 1038.5431 |
|
| "2025-01-09" |
| 1070 |
| 1069.5294 |
|
| "2025-01-08" |
| 1091 |
| 1090.5203 |
|
| "2025-01-07" |
| 1109 |
| 1108.5123 |
|
| "2025-01-06" |
| 1101 |
| 1100.5159 |
|
| "2025-01-03" |
| 1099 |
| 1098.5166 |
|
| "2025-01-02" |
| 1109 |
| 1108.5123 |
|
| "2024-12-31" |
| 1083 |
| 1082.5237 |
|
| "2024-12-30" |
| 1075 |
| 1074.5272 |
|
| "2024-12-27" |
| 1076 |
| 1075.5269 |
|
| "2024-12-24" |
| 1080 |
| 1079.525 |
|
| "2024-12-23" |
| 1085 |
| 1084.5229 |
|
| "2024-12-20" |
| 1084 |
| 1083.5233 |
|
| "2024-12-19" |
| 1106 |
| 1105.5137 |
|
| "2024-12-18" |
| 1104 |
| 1103.5144 |
|
| "2024-12-17" |
| 1119 |
| 1118.5079 |
|
| "2024-12-16" |
| 1144 |
| 1143.4971 |
|
| "2024-12-13" |
| 1150 |
| 1149.4943 |
|
| "2024-12-12" |
| 1127 |
| 1126.5044 |
|
| "2024-12-11" |
| 1134 |
| 1133.5012 |
|
|
| "2024-12-09" |
| 1151 |
| 1150.4939 |
|
| "2024-12-06" |
| 1126 |
| 1125.5049 |
|
| "2024-12-05" |
| 1141 |
| 1140.4983 |
|
| "2024-12-04" |
| 1086 |
| 1085.5223 |
|
| "2024-12-03" |
| 1072 |
| 1071.5284 |
|
| "2024-12-02" |
| 1070 |
| 1069.5294 |
|
| "2024-11-29" |
| 1050 |
| 1049.5383 |
|
| "2024-11-28" |
| 1046 |
| 1045.54 |
|
| "2024-11-27" |
| 1037 |
| 1036.5441 |
|
| "2024-11-26" |
| 1039 |
| 1038.5431 |
|
| "2024-11-25" |
| 1044 |
| 1043.5409 |
|
| "2024-11-22" |
| 1041 |
| 1040.5422 |
|
| "2024-11-21" |
| 1036 |
| 1035.5444 |
|
| "2024-11-20" |
| 1014 |
| 1013.5541 |
|
| "2024-11-19" |
| 1020 |
| 1019.5515 |
|
| "2024-11-18" |
| 1036 |
| 1035.5444 |
|
| "2024-11-15" |
| 1036 |
| 1035.5444 |
|
| "2024-11-14" |
| 1038 |
| 1037.5436 |
|
| "2024-11-13" |
| 1034 |
| 1033.5454 |
|
| "2024-11-12" |
| 1042 |
| 1041.5417 |
|
| "2024-11-11" |
| 1060 |
| 1059.5338 |
|
| "2024-11-08" |
| 1038 |
| 1037.5436 |
|
| "2024-11-07" |
| 1029 |
| 1028.5476 |
|
| "2024-11-06" |
| 1068 |
| 1067.5304 |
|
| "2024-11-05" |
| 1065 |
| 1064.5316 |
|
| "2024-11-04" |
| 1061 |
| 1060.5336 |
|
| "2024-11-01" |
| 1094 |
| 1093.5189 |
|
| "2024-10-31" |
| 1082 |
| 1081.5243 |
|
| "2024-10-30" |
| 1096 |
| 1095.5179 |
|
| "2024-10-29" |
| 1100 |
| 1099.5162 |
|
| "2024-10-28" |
| 1104 |
| 1103.5144 |
|
| "2024-10-25" |
| 1110 |
| 1109.5118 |
|
| "2024-10-24" |
| 1118 |
| 1117.5083 |
|
| "2024-10-23" |
| 1123 |
| 1122.506 |
|
| "2024-10-22" |
| 1132 |
| 1131.5022 |
|
| "2024-10-21" |
| 1130 |
| 1129.5032 |
|
| "2024-10-18" |
| 1144 |
| 1143.4971 |
|
| "2024-10-17" |
| 1150 |
| 1149.4943 |
|
| "2024-10-16" |
| 1135 |
| 1134.501 |
|
| "2024-10-15" |
| 1135 |
| 1134.501 |
|
| "2024-10-14" |
| 1122 |
| 1121.5066 |
|
| "2024-10-11" |
| 1121 |
| 1120.5071 |
|
| "2024-10-10" |
| 1123 |
| 1122.506 |
|
| "2024-10-09" |
| 1108 |
| 1107.5127 |
|
| "2024-10-08" |
| 1094 |
| 1093.5189 |
|
| "2024-10-07" |
| 1108 |
| 1107.5127 |
|
| "2024-10-04" |
| 1138 |
| 1137.4996 |
|
| "2024-10-03" |
| 1131 |
| 1130.5026 |
|
| "2024-10-02" |
| 1131 |
| 1130.5026 |
|
| "2024-10-01" |
| 1128 |
| 1127.504 |
|
| "2024-09-30" |
| 1146 |
| 1145.496 |
|
| "2024-09-27" |
| 1166 |
| 1165.4872 |
|
| "2024-09-26" |
| 1157 |
| 1156.4912 |
|
| "2024-09-25" |
| 1148 |
| 1147.4951 |
|
| "2024-09-24" |
| 1150 |
| 1149.4943 |
|
| "2024-09-23" |
| 1145 |
| 1144.4965 |
|
| "2024-09-20" |
| 1143 |
| 1142.4973 |
|
| "2024-09-19" |
| 1167 |
| 1166.4868 |
|
| "2024-09-18" |
| 1153 |
| 1152.4929 |
|
| "2024-09-17" |
| 1166 |
| 1165.4872 |
|
| "2024-09-16" |
| 1166 |
| 1165.4872 |
|
| "2024-09-13" |
| 1180 |
| 1179.4811 |
|
| "2024-09-12" |
| 1172 |
| 1171.4846 |
|
| "2024-09-11" |
| 1167 |
| 1166.4868 |
|
| "2024-09-10" |
| 1175 |
| 1174.4833 |
|
| "2024-09-09" |
| 1169 |
| 1168.4858 |
|
| "2024-09-06" |
| 1165 |
| 1164.4878 |
|
| "2024-09-05" |
| 1181 |
| 1180.4807 |
|
| "2024-09-04" |
| 1208 |
| 1207.4688 |
|
| "2024-09-03" |
| 1198 |
| 1197.4731 |
|
| "2024-09-02" |
| 1191 |
| 1190.4762 |
|
| "2024-08-30" |
| 1177 |
| 1176.4824 |
|
| "2024-08-29" |
| 1180 |
| 1179.4811 |
|
| "2024-08-28" |
| 1180 |
| 1179.4811 |
|
| "2024-08-27" |
| 1176 |
| 1175.4828 |
|
| "2024-08-23" |
| 1190 |
| 1189.4767 |
|
| "2024-08-22" |
| 1191 |
| 1190.4762 |
|
| "2024-08-21" |
| 1203 |
| 1202.4708 |
|
| "2024-08-20" |
| 1197 |
| 1196.4736 |
|
| "2024-08-19" |
| 1194 |
| 1193.4749 |
|
| "2024-08-16" |
| 1192 |
| 1191.4758 |
|
| "2024-08-15" |
| 1207 |
| 1206.4692 |
|
| "2024-08-14" |
| 1202 |
| 1201.371 |
|
| "2024-08-13" |
| 1195 |
| 1194.3748 |
|
| "2024-08-12" |
| 1189 |
| 1188.3778 |
|
| "2024-08-09" |
| 1167 |
| 1166.3893 |
|
| "2024-08-08" |
| 1136 |
| 1135.4055 |
|
| "2024-08-07" |
| 1148 |
| 1147.3992 |
|
| "2024-08-06" |
| 1169 |
| 1168.3881 |
|
| "2024-08-05" |
| 1181 |
| 1180.382 |
|
| "2024-08-02" |
| 1210 |
| 1209.3667 |
|
| "2024-08-01" |
| 1245 |
| 1244.3484 |
|
| "2024-07-31" |
| 1271 |
| 1270.3348 |
|
| "2024-07-30" |
| 1253 |
| 1252.3442 |
|
| "2024-07-29" |
| 1246 |
| 1245.348 |
|
| "2024-07-26" |
| 1251 |
| 1250.3453 |
|
| "2024-07-25" |
| 1219 |
| 1218.3621 |
|
| "2024-07-24" |
| 1228 |
| 1227.3573 |
|
| "2024-07-23" |
| 1232 |
| 1231.3552 |
|
| "2024-07-22" |
| 1222 |
| 1221.3605 |
|
| "2024-07-19" |
| 1237 |
| 1236.3527 |
|
| "2024-07-18" |
| 1259 |
| 1258.3412 |
|
| "2024-07-17" |
| 1265 |
| 1264.3379 |
|
| "2024-07-16" |
| 1252 |
| 1251.3447 |
|
| "2024-07-15" |
| 1255 |
| 1254.3431 |
|
| "2024-07-12" |
| 1263 |
| 1262.339 |
|
| "2024-07-11" |
| 1259 |
| 1258.3412 |
|
| "2024-07-10" |
| 1254 |
| 1253.3438 |
|
| "2024-07-09" |
| 1239 |
| 1238.3516 |
|
| "2024-07-08" |
| 1267 |
| 1266.3369 |
|
| "2024-07-05" |
| 1117 |
| 1116.4154 |
|
| "2024-07-04" |
| 1113 |
| 1112.4175 |
|
| "2024-07-03" |
| 1105 |
| 1104.4216 |
|
| "2024-07-02" |
| 1108 |
| 1107.42 |
|
| "2024-07-01" |
| 1134 |
| 1133.4064 |
|
| "2024-06-28" |
| 1150 |
| 1149.3981 |
|
| "2024-06-27" |
| 1140 |
| 1139.4033 |
|
| "2024-06-26" |
| 1132 |
| 1131.4076 |
|
| "2024-06-25" |
| 1150 |
| 1149.3981 |
|
| "2024-06-24" |
| 1161 |
| 1160.3923 |
|
| "2024-06-21" |
| 1160 |
| 1159.3931 |
|
| "2024-06-20" |
| 1158 |
| 1157.3939 |
|
| "2024-06-19" |
| 1149 |
| 1148.3987 |
|
| "2024-06-18" |
| 1132 |
| 1131.4076 |
|
| "2024-06-17" |
| 1124 |
| 1123.4117 |
|
| "2024-06-14" |
| 1113 |
| 1112.4175 |
|
| "2024-06-13" |
| 1114 |
| 1113.417 |
|
| "2024-06-12" |
| 1140 |
| 1139.4033 |
|
| "2024-06-11" |
| 1115 |
| 1114.4165 |
|
| "2024-06-10" |
| 1129 |
| 1128.4092 |
|
| "2024-06-07" |
| 1153 |
| 1152.3965 |
|
| "2024-06-06" |
| 1149 |
| 1148.3987 |
|
| "2024-06-05" |
| 1140 |
| 1139.4033 |
|
| "2024-06-04" |
| 1145 |
| 1144.4008 |
|
| "2024-06-03" |
| 1151 |
| 1150.3977 |
|
| "2024-05-31" |
| 1142 |
| 1141.4023 |
|
| "2024-05-30" |
| 1142 |
| 1141.4023 |
|
| "2024-05-29" |
| 1138 |
| 1137.4045 |
|
| "2024-05-28" |
| 1140 |
| 1139.4033 |
|
| "2024-05-24" |
| 1166 |
| 1165.3896 |
|
| "2024-05-23" |
| 1151 |
| 1150.3977 |
|
| "2024-05-22" |
| 1165 |
| 1164.3904 |
|
| "2024-05-21" |
| 1163 |
| 1162.3914 |
|
| "2024-05-20" |
| 1161 |
| 1160.3923 |
|
| "2024-05-17" |
| 1167 |
| 1166.3893 |
|
| "2024-05-16" |
| 1182 |
| 1181.3812 |
|
| "2024-05-15" |
| 1161 |
| 1160.3923 |
|
| "2024-05-14" |
| 1164 |
| 1163.3907 |
|
| "2024-05-13" |
| 1163 |
| 1162.3914 |
|
| "2024-05-10" |
| 1181 |
| 1180.382 |
|
| "2024-05-09" |
| 1166 |
| 1165.3896 |
|
| "2024-05-08" |
| 1170 |
| 1169.3877 |
|
| "2024-05-07" |
| 1150 |
| 1149.3981 |
|
| "2024-05-03" |
| 1114 |
| 1113.417 |
|
| "2024-05-02" |
| 1175 |
| 1174.385 |
|
| "2024-05-01" |
| 1217 |
| 1216.1669 |
|
| "2024-04-30" |
| 1230 |
| 1229.1581 |
|
| "2024-04-29" |
| 1226 |
| 1225.1605 |
|
| "2024-04-26" |
| 1209 |
| 1208.1725 |
|
| "2024-04-25" |
| 1203 |
| 1202.1765 |
|
| "2024-04-24" |
| 1202 |
| 1201.1771 |
|
| "2024-04-23" |
| 1215 |
| 1214.1682 |
|
| "2024-04-22" |
| 1186 |
| 1185.1881 |
|
| "2024-04-19" |
| 1174 |
| 1173.1964 |
|
| "2024-04-18" |
| 1172 |
| 1171.1976 |
|
| "2024-04-17" |
| 1150 |
| 1149.2129 |
|
| "2024-04-16" |
| 1169 |
| 1168.1998 |
|
| "2024-04-15" |
| 1192 |
| 1191.184 |
|
| "2024-04-12" |
| 1169 |
| 1168.1998 |
|
| "2024-04-11" |
| 1180 |
| 1179.1921 |
|
| "2024-04-10" |
| 1174 |
| 1173.1964 |
|
| "2024-04-09" |
| 1169 |
| 1168.1998 |
|
| "2024-04-08" |
| 1189 |
| 1188.186 |
|
| "2024-04-05" |
| 1197 |
| 1196.1807 |
|
| "2024-04-04" |
| 1203 |
| 1202.1765 |
|
| "2024-04-03" |
| 1220 |
| 1219.1649 |
|
| "2024-04-02" |
| 1234 |
| 1233.1553 |
|
| "2024-03-28" |
| 1240 |
| 1239.1511 |
|
| "2024-03-27" |
| 1236 |
| 1235.1541 |
|
| "2024-03-26" |
| 1225 |
| 1224.1615 |
|
| "2024-03-25" |
| 1224 |
| 1223.1621 |
|
| "2024-03-22" |
| 1234 |
| 1233.1553 |
|
| "2024-03-21" |
| 1236 |
| 1235.1541 |
|
| "2024-03-20" |
| 1218 |
| 1217.1663 |
|
| "2024-03-19" |
| 1224 |
| 1223.1621 |
|
| "2024-03-18" |
| 1227 |
| 1226.1602 |
|
| "2024-03-15" |
| 1219 |
| 1218.1655 |
|
| "2024-03-14" |
| 1210 |
| 1209.1716 |
|
| "2024-03-13" |
| 1202 |
| 1201.1771 |
|
| "2024-03-12" |
| 1212 |
| 1211.1704 |
|
| "2024-03-11" |
| 1193 |
| 1192.1833 |
|
| "2024-03-08" |
| 1190 |
| 1189.1854 |
|
| "2024-03-07" |
| 1189 |
| 1188.186 |
|
| "2024-03-06" |
| 1193 |
| 1192.1833 |
|
| "2024-03-05" |
| 1181 |
| 1180.1915 |
|
| "2024-03-04" |
| 1121 |
| 1120.2327 |
|
| "2024-03-01" |
| 1150 |
| 1149.2129 |
|
| "2024-02-29" |
| 1133 |
| 1132.2244 |
|
| "2024-02-28" |
| 1112 |
| 1111.2389 |
|
| "2024-02-27" |
| 1116 |
| 1115.236 |
|
| "2024-02-26" |
| 1110 |
| 1109.2402 |
|
| "2024-02-23" |
| 1090 |
| 1089.2538 |
|
| "2024-02-22" |
| 1093 |
| 1092.2518 |
|
| "2024-02-21" |
| 1071 |
| 1070.2668 |
|
| "2024-02-20" |
| 1060 |
| 1059.2743 |
|
| "2024-02-19" |
| 1057 |
| 1056.2764 |
|
| "2024-02-16" |
| 1055 |
| 1054.2778 |
|
| "2024-02-15" |
| 1050 |
| 1049.2812 |
|
| "2024-02-14" |
| 1046 |
| 1045.2841 |
|
| "2024-02-13" |
| 1051 |
| 1050.2805 |
|
| "2024-02-12" |
| 1060 |
| 1059.2743 |
|
| "2024-02-09" |
| 1041 |
| 1040.2874 |
|
| "2024-02-08" |
| 1043 |
| 1042.2861 |
|
| "2024-02-07" |
| 1036 |
| 1035.2908 |
|
| "2024-02-06" |
| 1032 |
| 1031.2936 |
|
| "2024-02-05" |
| 1032 |
| 1031.2936 |
|
| "2024-02-02" |
| 1019 |
| 1018.3024 |
|
| "2024-02-01" |
| 1025 |
| 1024.2983 |
|
| "2024-01-31" |
| 1039 |
| 1038.2887 |
|
| "2024-01-30" |
| 1015 |
| 1014.3051 |
|
| "2024-01-29" |
| 1021 |
| 1020.301 |
|
| "2024-01-26" |
| 1031 |
| 1030.2943 |
|
| "2024-01-25" |
| 1018 |
| 1017.3031 |
|
| "2024-01-24" |
| 1030 |
| 1029.2948 |
|
| "2024-01-23" |
| 1038 |
| 1037.2896 |
|
| "2024-01-22" |
| 1061 |
| 1060.2737 |
|
| "2024-01-19" |
| 1048 |
| 1047.2826 |
|
| "2024-01-18" |
| 1045 |
| 1044.2847 |
|
| "2024-01-17" |
| 1054 |
| 1053.2786 |
|
| "2024-01-16" |
| 1048 |
| 1047.2826 |
|
| "2024-01-15" |
| 1059 |
| 1058.2751 |
|
| "2024-01-12" |
| 1062 |
| 1061.2731 |
|
| "2024-01-11" |
| 1050 |
| 1049.2812 |
|
| "2024-01-10" |
| 1041 |
| 1040.2874 |
|
| "2024-01-09" |
| 1059 |
| 1058.2751 |
|
| "2024-01-08" |
| 1075 |
| 1074.2642 |
|
| "2024-01-05" |
| 1064 |
| 1063.2716 |
|
| "2024-01-04" |
| 1070 |
| 1069.2675 |
|
| "2024-01-03" |
| 1063 |
| 1062.2722 |
|
| "2024-01-02" |
| 1055 |
| 1054.2778 |
|
| "2023-12-29" |
| 1054 |
| 1053.2786 |
|
| "2023-12-28" |
| 1051 |
| 1050.2805 |
|
| "2023-12-27" |
| 1060 |
| 1059.2743 |
|
| "2023-12-22" |
| 1048 |
| 1047.2826 |
|
| "2023-12-21" |
| 1053 |
| 1052.2792 |
|
| "2023-12-20" |
| 1054 |
| 1053.2786 |
|
| "2023-12-19" |
| 1038 |
| 1037.2896 |
|
| "2023-12-18" |
| 1040 |
| 1039.2881 |
|
| "2023-12-15" |
| 1035 |
| 1034.2915 |
|
| "2023-12-14" |
| 1050 |
| 1049.2812 |
|
| "2023-12-13" |
| 1053 |
| 1052.2792 |
|
| "2023-12-12" |
| 1048 |
| 1047.2826 |
|
| "2023-12-11" |
| 1042 |
| 1041.2865 |
|
| "2023-12-08" |
| 1045 |
| 1044.2847 |
|
| "2023-12-07" |
| 1050 |
| 1049.2812 |
|
| "2023-12-06" |
| 1054 |
| 1053.2786 |
|
| "2023-12-05" |
| 1045 |
| 1044.2847 |
|
| "2023-12-04" |
| 1039 |
| 1038.2887 |
|
| "2023-12-01" |
| 1023 |
| 1022.2997 |
|
| "2023-11-30" |
| 1016 |
| 1015.3045 |
|
| "2023-11-29" |
| 1017 |
| 1016.3038 |
|
| "2023-11-28" |
| 1027 |
| 1026.297 |
|
| "2023-11-27" |
| 1037 |
| 1036.2902 |
|
| "2023-11-24" |
| 1027 |
| 1026.297 |
|
| "2023-11-23" |
| 1027 |
| 1026.297 |
|
| "2023-11-22" |
| 1015 |
| 1014.3051 |
|
| "2023-11-21" |
| 998.5 |
| 997.8165 |
|
| "2023-11-20" |
| 1005 |
| 1004.3121 |
|
| "2023-11-17" |
| 1004 |
| 1003.3127 |
|
| "2023-11-16" |
| 984 |
| 983.3264 |
|
| "2023-11-15" |
| 999 |
| 998.3162 |
|
| "2023-11-14" |
| 1006 |
| 1005.3113 |
|
| "2023-11-13" |
| 1002 |
| 1001.3141 |
|
| "2023-11-10" |
| 984 |
| 983.3264 |
|
| "2023-11-09" |
| 984 |
| 983.3264 |
|
| "2023-11-08" |
| 979 |
| 978.3298 |
|
| "2023-11-07" |
| 971.5 |
| 970.835 |
|
| "2023-11-06" |
| 966.5 |
| 965.8383 |
|
| "2023-11-03" |
| 963.5 |
| 962.8404 |
|
| "2023-11-02" |
| 964 |
| 963.3401 |
|
| "2023-11-01" |
| 952.5 |
| 951.848 |
|
| "2023-10-31" |
| 938 |
| 937.3578 |
|
| "2023-10-30" |
| 943.5 |
| 942.8541 |
|
| "2023-10-27" |
| 947 |
| 946.3517 |
|
| "2023-10-26" |
| 955.5 |
| 954.8459 |
|
| "2023-10-25" |
| 962 |
| 961.3415 |
|
| "2023-10-24" |
| 954 |
| 953.3469 |
|
| "2023-10-23" |
| 960.5 |
| 959.8425 |
|
| "2023-10-20" |
| 974 |
| 973.3333 |
|
| "2023-10-19" |
| 982 |
| 981.3278 |
|
| "2023-10-18" |
| 980.5 |
| 979.8287 |
|
| "2023-10-17" |
| 968.5 |
| 967.837 |
|
|
| "2023-10-13" |
| 941.5 |
| 940.8555 |
|
| "2023-10-12" |
| 966 |
| 965.3387 |
|
| "2023-10-11" |
| 967.5 |
| 966.8377 |
|
| "2023-10-10" |
| 979.5 |
| 978.8295 |
|
| "2023-10-09" |
| 967.5 |
| 966.8377 |
|
| "2023-10-06" |
| 979.5 |
| 978.8295 |
|
| "2023-10-05" |
| 968.5 |
| 967.837 |
|
| "2023-10-04" |
| 943 |
| 942.3546 |
|
| "2023-10-03" |
| 962 |
| 961.3415 |
|
| "2023-10-02" |
| 977 |
| 976.3312 |
|
| "2023-09-29" |
| 1005 |
| 1004.3121 |
|
| "2023-09-28" |
| 1007 |
| 1006.3106 |
|
| "2023-09-27" |
| 1014 |
| 1013.3058 |
|
| "2023-09-26" |
| 1036 |
| 1035.2908 |
|
| "2023-09-25" |
| 1034 |
| 1033.2922 |
|
| "2023-09-22" |
| 1057 |
| 1056.2764 |
|
| "2023-09-21" |
| 1044 |
| 1043.2853 |
|
| "2023-09-20" |
| 1038 |
| 1037.2896 |
|
| "2023-09-19" |
| 1046 |
| 1045.2841 |
|
| "2023-09-18" |
| 1043 |
| 1042.2861 |
|
| "2023-09-15" |
| 1048 |
| 1047.2826 |
|
| "2023-09-14" |
| 1043 |
| 1042.2861 |
|
| "2023-09-13" |
| 1033 |
| 1032.2927 |
|
| "2023-09-12" |
| 1024 |
| 1023.299 |
|
| "2023-09-11" |
| 1015 |
| 1014.3051 |
|
| "2023-09-08" |
| 1006 |
| 1005.3113 |
|
| "2023-09-07" |
| 985 |
| 984.3257 |
|
| "2023-09-06" |
| 980.5 |
| 979.8287 |
|
| "2023-09-05" |
| 996 |
| 995.3182 |
|
| "2023-09-04" |
| 995 |
| 994.3188 |
|
| "2023-09-01" |
| 1009 |
| 1008.3093 |
|
| "2023-08-31" |
| 997.5 |
| 996.8172 |
|
| "2023-08-30" |
| 990 |
| 989.3223 |
|
| "2023-08-29" |
| 1003 |
| 1002.3134 |
|
| "2023-08-25" |
| 990.5 |
| 989.8219 |
|
| "2023-08-24" |
| 990.5 |
| 989.8219 |
|
| "2023-08-23" |
| 984.5 |
| 983.8261 |
|
| "2023-08-22" |
| 968.5 |
| 967.837 |
|
| "2023-08-21" |
| 975 |
| 974.3325 |
|
| "2023-08-18" |
| 985 |
| 984.3257 |
|
| "2023-08-17" |
| 1006 |
| 1005.3113 |
|
| "2023-08-16" |
| 1035 |
| 1034.1917 |
|
| "2023-08-15" |
| 1044 |
| 1043.1846 |
|
| "2023-08-14" |
| 1063 |
| 1062.1698 |
|
| "2023-08-11" |
| 1070 |
| 1069.1644 |
|
| "2023-08-10" |
| 1075 |
| 1074.1605 |
|
| "2023-08-09" |
| 1046 |
| 1045.1831 |
|
| "2023-08-08" |
| 1113 |
| 1112.1307 |
|
| "2023-08-07" |
| 1095 |
| 1094.1447 |
|
| "2023-08-04" |
| 1090 |
| 1089.1487 |
|
| "2023-08-03" |
| 1075 |
| 1074.1605 |
|
| "2023-08-02" |
| 1067 |
| 1066.1667 |
|
| "2023-08-01" |
| 1079 |
| 1078.1573 |
|
| "2023-07-31" |
| 1079 |
| 1078.1573 |
|
| "2023-07-28" |
| 1097 |
| 1096.1433 |
|
| "2023-07-27" |
| 1114 |
| 1113.13 |
|
| "2023-07-26" |
| 1111 |
| 1110.1322 |
|
| "2023-07-25" |
| 1103 |
| 1102.1385 |
|
| "2023-07-24" |
| 1099 |
| 1098.1417 |
|
| "2023-07-21" |
| 1107 |
| 1106.1355 |
|
| "2023-07-20" |
| 1106 |
| 1105.1362 |
|
| "2023-07-19" |
| 1095 |
| 1094.1447 |
|
| "2023-07-18" |
| 1078 |
| 1077.1582 |
|
| "2023-07-17" |
| 1083 |
| 1082.1541 |
|
| "2023-07-14" |
| 1080 |
| 1079.1565 |
|
| "2023-07-13" |
| 1086 |
| 1085.1517 |
|
| "2023-07-12" |
| 1082 |
| 1081.155 |
|
| "2023-07-11" |
| 1057 |
| 1056.1744 |
|
| "2023-07-10" |
| 1063 |
| 1062.1698 |
|
| "2023-07-07" |
| 1049 |
| 1048.1809 |
|
| "2023-07-06" |
| 1056 |
| 1055.1753 |
|
| "2023-07-05" |
| 1066 |
| 1065.1674 |
|
| "2023-07-04" |
| 1088 |
| 1087.1503 |
|
| "2023-07-03" |
| 1094 |
| 1093.1456 |
|
| "2023-06-30" |
| 1091 |
| 1090.1481 |
|
| "2023-06-29" |
| 1080 |
| 1079.1565 |
|
| "2023-06-28" |
| 1086 |
| 1085.1517 |
|
| "2023-06-27" |
| 1080 |
| 1079.1565 |
|
| "2023-06-26" |
| 1072 |
| 1071.1627 |
|
| "2023-06-23" |
| 1066 |
| 1065.1674 |
|
| "2023-06-22" |
| 1075 |
| 1074.1605 |
|
| "2023-06-21" |
| 1092 |
| 1091.1471 |
|
| "2023-06-20" |
| 1095 |
| 1094.1447 |
|
| "2023-06-19" |
| 1099 |
| 1098.1417 |
|
| "2023-06-16" |
| 1116 |
| 1115.1285 |
|
| "2023-06-15" |
| 1102 |
| 1101.1394 |
|
| "2023-06-14" |
| 1102 |
| 1101.1394 |
|
| "2023-06-13" |
| 1106 |
| 1105.1362 |
|
| "2023-06-12" |
| 1124 |
| 1123.1221 |
|
| "2023-06-09" |
| 1130 |
| 1129.1174 |
|
| "2023-06-08" |
| 1138 |
| 1137.1112 |
|
| "2023-06-07" |
| 1154 |
| 1153.0988 |
|
| "2023-06-06" |
| 1154 |
| 1153.0988 |
|
| "2023-06-05" |
| 1162 |
| 1161.0924 |
|
| "2023-06-02" |
| 1169 |
| 1168.0872 |
|
| "2023-06-01" |
| 1174 |
| 1173.0831 |
|
| "2023-05-31" |
| 1172 |
| 1171.0848 |
|
| "2023-05-30" |
| 1182 |
| 1181.077 |
|
| "2023-05-26" |
| 1170 |
| 1169.0863 |
|
| "2023-05-25" |
| 1163 |
| 1162.0918 |
|
| "2023-05-24" |
| 1152 |
| 1151.1001 |
|
| "2023-05-23" |
| 1174 |
| 1173.0831 |
|
| "2023-05-22" |
| 1168 |
| 1167.0878 |
|
| "2023-05-19" |
| 1167 |
| 1166.0885 |
|
| "2023-05-18" |
| 1151 |
| 1150.1011 |
|
| "2023-05-17" |
| 1157 |
| 1156.0963 |
|
| "2023-05-16" |
| 1165 |
| 1164.0901 |
|
| "2023-05-15" |
| 1170 |
| 1169.0863 |
|
| "2023-05-12" |
| 1170 |
| 1169.0863 |
|
| "2023-05-11" |
| 1163 |
| 1162.0918 |
|
| "2023-05-10" |
| 1162 |
| 1161.0924 |
|
| "2023-05-09" |
| 1162 |
| 1161.0924 |
|
| "2023-05-05" |
| 1147 |
| 1146.1042 |
|
| "2023-05-04" |
| 1143 |
| 1142.1071 |
|
| "2023-05-03" |
| 1193 |
| 1191.8744 |
|
| "2023-05-02" |
| 1178 |
| 1176.8888 |
|
| "2023-04-28" |
| 1182 |
| 1180.885 |
|
| "2023-04-27" |
| 1157 |
| 1155.9083 |
|
| "2023-04-26" |
| 1135 |
| 1133.9293 |
|
| "2023-04-25" |
| 1151 |
| 1149.9142 |
|
| "2023-04-24" |
| 1147 |
| 1145.9178 |
|
| "2023-04-21" |
| 1150 |
| 1148.915 |
|
| "2023-04-20" |
| 1141 |
| 1139.9235 |
|
| "2023-04-19" |
| 1126 |
| 1124.9377 |
|
| "2023-04-18" |
| 1106 |
| 1104.9567 |
|
| "2023-04-17" |
| 1099 |
| 1097.9633 |
|
| "2023-04-14" |
| 1118 |
| 1116.9452 |
|
| "2023-04-13" |
| 1152 |
| 1150.9132 |
|
| "2023-04-12" |
| 1136 |
| 1134.9282 |
|
| "2023-04-11" |
| 1129 |
| 1127.9348 |
|
| "2023-04-06" |
| 1136 |
| 1134.9282 |
|
| "2023-04-05" |
| 1118 |
| 1116.9452 |
|
| "2023-04-04" |
| 1112 |
| 1110.9509 |
|
| "2023-04-03" |
| 1100 |
| 1098.9623 |
|
| "2023-03-31" |
| 1109 |
| 1107.9537 |
|
| "2023-03-30" |
| 1098.5 |
| 1097.4637 |
|
| "2023-03-29" |
| 1096.5 |
| 1095.4655 |
|
| "2023-03-28" |
| 1067 |
| 1065.9935 |
|
| "2023-03-27" |
| 1070 |
| 1068.9906 |
|
| "2023-03-24" |
| 1058.5 |
| 1057.5015 |
|
| "2023-03-23" |
| 1066.5 |
| 1065.4938 |
|
| "2023-03-22" |
| 1069.5 |
| 1068.4911 |
|
| "2023-03-21" |
| 1076 |
| 1074.9849 |
|
| "2023-03-20" |
| 1058.5 |
| 1057.5015 |
|
| "2023-03-17" |
| 1042 |
| 1041.0168 |
|
| "2023-03-16" |
| 1095 |
| 1093.9668 |
|
| "2023-03-15" |
| 1074.5 |
| 1073.4865 |
|
| "2023-03-14" |
| 1112.5 |
| 1111.4506 |
|
| "2023-03-13" |
| 1113.5 |
| 1112.4496 |
|
| "2023-03-10" |
| 1126.5 |
| 1125.437 |
|
| "2023-03-09" |
| 1136.5 |
| 1135.428 |
|
| "2023-03-08" |
| 1128.5 |
| 1127.4354 |
|
| "2023-03-07" |
| 1073 |
| 1071.9878 |
|
| "2023-03-06" |
| 1067.5 |
| 1066.4929 |
|
| "2023-03-03" |
| 1097 |
| 1095.9651 |
|
| "2023-03-02" |
| 1120 |
| 1118.9434 |
|
| "2023-03-01" |
| 1135 |
| 1133.9293 |
|
| "2023-02-28" |
| 1140 |
| 1138.9246 |
|
| "2023-02-27" |
| 1144 |
| 1142.9208 |
|
| "2023-02-24" |
| 1126.5 |
| 1125.437 |
|
| "2023-02-23" |
| 1117.5 |
| 1116.4457 |
|
| "2023-02-22" |
| 1120 |
| 1118.9434 |
|
| "2023-02-21" |
| 1127 |
| 1125.9368 |
|
| "2023-02-20" |
| 1127 |
| 1125.9368 |
|
| "2023-02-17" |
| 1137.5 |
| 1136.4269 |
|
| "2023-02-16" |
| 1131 |
| 1129.933 |
|
| "2023-02-15" |
| 1128 |
| 1126.9357 |
|
| "2023-02-14" |
| 1120 |
| 1118.9434 |
|
| "2023-02-13" |
| 1125.5 |
| 1124.4384 |
|
| "2023-02-10" |
| 1119 |
| 1117.9442 |
|
| "2023-02-09" |
| 1132.5 |
| 1131.4316 |
|
| "2023-02-08" |
| 1147 |
| 1145.9178 |
|
| "2023-02-07" |
| 1126 |
| 1124.9377 |
|
| "2023-02-06" |
| 1123 |
| 1121.9406 |
|
| "2023-02-03" |
| 1122.5 |
| 1121.4412 |
|
| "2023-02-02" |
| 1123.5 |
| 1122.4399 |
|
| "2023-02-01" |
| 1114 |
| 1112.9491 |
|
| "2023-01-31" |
| 1124.5 |
| 1123.4391 |
|
| "2023-01-30" |
| 1133.5 |
| 1132.4307 |
|
| "2023-01-27" |
| 1132 |
| 1130.9321 |
|
| "2023-01-26" |
| 1140 |
| 1138.9246 |
|
| "2023-01-25" |
| 1122.5 |
| 1121.4412 |
|
| "2023-01-24" |
| 1112 |
| 1110.9509 |
|
| "2023-01-23" |
| 1109.5 |
| 1108.4534 |
|
| "2023-01-20" |
| 1123.5 |
| 1122.4399 |
|
| "2023-01-19" |
| 1121 |
| 1119.9426 |
|
| "2023-01-18" |
| 1104.5 |
| 1103.4581 |
|
| "2023-01-17" |
| 1112.5 |
| 1111.4506 |
|
| "2023-01-16" |
| 1085 |
| 1083.9763 |
|
| "2023-01-13" |
| 1112.5 |
| 1111.4506 |
|
| "2023-01-12" |
| 1116.5 |
| 1115.4467 |
|
| "2023-01-11" |
| 1111 |
| 1109.9519 |
|
| "2023-01-10" |
| 1120 |
| 1118.9434 |
|
| "2023-01-09" |
| 1105 |
| 1103.9576 |
|
| "2023-01-06" |
| 1113.5 |
| 1112.4496 |
|
| "2023-01-05" |
| 1105 |
| 1103.9576 |
|
| "2023-01-04" |
| 1119 |
| 1117.9442 |
|
| "2023-01-03" |
| 1098.5 |
| 1097.4637 |
|
| "2022-12-30" |
| 1089.5 |
| 1088.4722 |
|
| "2022-12-29" |
| 1105 |
| 1103.9576 |
|
| "2022-12-28" |
| 1106.5 |
| 1105.4562 |
|
| "2022-12-23" |
| 1100.5 |
| 1099.4619 |
|
| "2022-12-22" |
| 1103.5 |
| 1102.4591 |
|
| "2022-12-21" |
| 1082.5 |
| 1081.4788 |
|
| "2022-12-20" |
| 1067 |
| 1065.9935 |
|
| "2022-12-19" |
| 1062 |
| 1060.9979 |
|
| "2022-12-16" |
| 1051 |
| 1050.0085 |
|
| "2022-12-15" |
| 1064.5 |
| 1063.4956 |
|
| "2022-12-14" |
| 1063 |
| 1061.9973 |
|
| "2022-12-13" |
| 1052 |
| 1051.0077 |
|
| "2022-12-12" |
| 1044 |
| 1043.015 |
|
| "2022-12-09" |
| 1049.5 |
| 1048.51 |
|
| "2022-12-08" |
| 1029.5 |
| 1028.5288 |
|
| "2022-12-07" |
| 1028.5 |
| 1027.5298 |
|
| "2022-12-06" |
| 1036 |
| 1035.0227 |
|
| "2022-12-05" |
| 1032 |
| 1031.0264 |
|
| "2022-12-02" |
| 1022 |
| 1021.0359 |
|
| "2022-12-01" |
| 1021.5 |
| 1020.5363 |
|
| "2022-11-30" |
| 1000.5 |
| 999.5561 |
|
| "2022-11-29" |
| 1010 |
| 1009.0471 |
|
| "2022-11-28" |
| 996.2 |
| 995.2603 |
|
| "2022-11-25" |
| 1004.5 |
| 1003.5524 |
|
| "2022-11-24" |
| 1004 |
| 1003.0528 |
|
| "2022-11-23" |
| 995.8 |
| 994.8607 |
|
| "2022-11-22" |
| 990 |
| 989.0661 |
|
| "2022-11-21" |
| 994.6 |
| 993.6616 |
|
| "2022-11-18" |
| 979.6 |
| 978.6758 |
|
| "2022-11-17" |
| 963.2 |
| 962.2913 |
|
| "2022-11-16" |
| 955.8 |
| 954.8982 |
|
| "2022-11-15" |
| 972.6 |
| 971.6824 |
|
| "2022-11-14" |
| 972.4 |
| 971.4827 |
|
| "2022-11-11" |
| 967 |
| 966.0878 |
|
| "2022-11-10" |
| 988.6 |
| 987.6673 |
|
| "2022-11-09" |
| 980.4 |
| 979.4752 |
|
| "2022-11-08" |
| 977 |
| 976.0782 |
|
| "2022-11-07" |
| 980.4 |
| 979.4752 |
|
| "2022-11-04" |
| 974.4 |
| 973.4808 |
|
| "2022-11-03" |
| 965.4 |
| 964.4893 |
|
| "2022-11-02" |
| 951.6 |
| 950.7022 |
|
| "2022-11-01" |
| 898.4 |
| 897.5525 |
|
| "2022-10-31" |
| 899.2 |
| 898.3517 |
|
| "2022-10-28" |
| 899.2 |
| 898.3517 |
|
|
| "2022-10-26" |
| 892.4 |
| 891.5581 |
|
| "2022-10-25" |
| 880.4 |
| 879.5695 |
|
| "2022-10-24" |
| 879 |
| 878.1707 |
|
| "2022-10-21" |
| 867 |
| 866.1821 |
|
| "2022-10-20" |
| 880 |
| 879.1699 |
|
| "2022-10-19" |
| 890 |
| 889.1603 |
|
| "2022-10-18" |
| 889.6 |
| 888.7607 |
|
| "2022-10-17" |
| 883.6 |
| 882.7664 |
|
| "2022-10-14" |
| 866.2 |
| 865.3828 |
|
| "2022-10-13" |
| 849.4 |
| 848.5987 |
|
| "2022-10-12" |
| 842 |
| 841.2056 |
|
| "2022-10-11" |
| 861.8 |
| 860.987 |
|
| "2022-10-10" |
| 865.2 |
| 864.3838 |
|
| "2022-10-07" |
| 887 |
| 886.1632 |
|
| "2022-10-06" |
| 895.6 |
| 894.7551 |
|
| "2022-10-05" |
| 905.6 |
| 904.7456 |
|
| "2022-10-04" |
| 892 |
| 891.1586 |
|
| "2022-10-03" |
| 864.2 |
| 863.3848 |
|
| "2022-09-30" |
| 882.4 |
| 881.5676 |
|
| "2022-09-29" |
| 877.2 |
| 876.3724 |
|
| "2022-09-28" |
| 875 |
| 874.1745 |
|
| "2022-09-27" |
| 883.2 |
| 882.3668 |
|
|
| "2022-09-23" |
| 911.2 |
| 910.3403 |
|
| "2022-09-22" |
| 919.2 |
| 918.3328 |
|
| "2022-09-21" |
| 921 |
| 920.1311 |
|
| "2022-09-20" |
| 914.2 |
| 913.3375 |
|
| "2022-09-16" |
| 936.4 |
| 935.5167 |
|
| "2022-09-15" |
| 940.6 |
| 939.7126 |
|
| "2022-09-14" |
| 935.6 |
| 934.7173 |
|
| "2022-09-13" |
| 934.6 |
| 933.7182 |
|
| "2022-09-12" |
| 927 |
| 926.1254 |
|
| "2022-09-09" |
| 911.8 |
| 910.9398 |
|
| "2022-09-08" |
| 894.8 |
| 893.9558 |
|
| "2022-09-07" |
| 887.8 |
| 886.9623 |
|
| "2022-09-06" |
| 896.4 |
| 895.5544 |
|
| "2022-09-05" |
| 883.4 |
| 882.5666 |
|
| "2022-09-02" |
| 896 |
| 895.1547 |
|
| "2022-09-01" |
| 880.8 |
| 879.969 |
|
| "2022-08-31" |
| 897.8 |
| 896.9531 |
|
| "2022-08-30" |
| 890.4 |
| 889.56 |
|
| "2022-08-26" |
| 881.8 |
| 880.9681 |
|
| "2022-08-25" |
| 891.4 |
| 890.5591 |
|
| "2022-08-24" |
| 889 |
| 888.1613 |
|
| "2022-08-23" |
| 897.6 |
| 896.7531 |
|
| "2022-08-22" |
| 907.6 |
| 906.7438 |
|
| "2022-08-19" |
| 922.4 |
| 921.5298 |
|
| "2022-08-18" |
| 929.4 |
| 928.5233 |
|
| "2022-08-17" |
| 922.6 |
| 921.7296 |
|
| "2022-08-16" |
| 914.4 |
| 913.5374 |
|
| "2022-08-15" |
| 912.8 |
| 911.9389 |
|
| "2022-08-12" |
| 918.4 |
| 917.5336 |
|
| "2022-08-11" |
| 909.4 |
| 908.5421 |
|
| "2022-08-10" |
| 928.4 |
| 927.4207 |
|
| "2022-08-09" |
| 917.8 |
| 916.8318 |
|
| "2022-08-08" |
| 900 |
| 899.0505 |
|
| "2022-08-05" |
| 901.4 |
| 900.449 |
|
| "2022-08-04" |
| 900 |
| 899.0505 |
|
| "2022-08-03" |
| 870 |
| 869.0822 |
|
| "2022-08-02" |
| 875.8 |
| 874.876 |
|
| "2022-08-01" |
| 883.6 |
| 882.6678 |
|
| "2022-07-29" |
| 892.6 |
| 891.6583 |
|
| "2022-07-28" |
| 883.2 |
| 882.2682 |
|
| "2022-07-27" |
| 888.2 |
| 887.263 |
|
| "2022-07-26" |
| 886.6 |
| 885.6646 |
|
|
| "2022-07-22" |
| 878.8 |
| 877.8729 |
|
| "2022-07-21" |
| 864.6 |
| 863.6877 |
|
| "2022-07-20" |
| 860 |
| 859.0927 |
|
| "2022-07-19" |
| 878.8 |
| 877.8729 |
|
| "2022-07-18" |
| 868.2 |
| 867.2841 |
|
| "2022-07-15" |
| 876.6 |
| 875.6752 |
|
| "2022-07-14" |
| 871.4 |
| 870.4807 |
|
| "2022-07-13" |
| 918.2 |
| 917.2313 |
|
| "2022-07-12" |
| 929.2 |
| 928.2197 |
|
| "2022-07-11" |
| 927.8 |
| 926.8212 |
|
| "2022-07-08" |
| 943.4 |
| 942.4047 |
|
| "2022-07-07" |
| 943.2 |
| 942.205 |
|
| "2022-07-06" |
| 930.2 |
| 929.2186 |
|
| "2022-07-05" |
| 920.2 |
| 919.2291 |
|
| "2022-07-04" |
| 948 |
| 946.9999 |
|
| "2022-07-01" |
| 946 |
| 945.0019 |
|
| "2022-06-30" |
| 942.4 |
| 941.4058 |
|
| "2022-06-29" |
| 951.8 |
| 950.7958 |
|
| "2022-06-28" |
| 963.8 |
| 962.7831 |
|
| "2022-06-27" |
| 951.8 |
| 950.7958 |
|
| "2022-06-24" |
| 951.8 |
| 950.7958 |
|
| "2022-06-23" |
| 933.4 |
| 932.4153 |
|
| "2022-06-22" |
| 927.4 |
| 926.4216 |
|
| "2022-06-21" |
| 939.4 |
| 938.4089 |
|
| "2022-06-20" |
| 950.6 |
| 949.597 |
|
| "2022-06-17" |
| 933.6 |
| 932.615 |
|
| "2022-06-16" |
| 926.8 |
| 925.8223 |
|
|
| "2022-06-14" |
| 920 |
| 919.0294 |
|
| "2022-06-13" |
| 908.6 |
| 907.6414 |
|
| "2022-06-10" |
| 895 |
| 894.0558 |
|
| "2022-06-09" |
| 922.8 |
| 921.8265 |
|
| "2022-06-08" |
| 923.6 |
| 922.6255 |
|
| "2022-06-07" |
| 933 |
| 932.0157 |
|
| "2022-06-06" |
| 939.6 |
| 938.6087 |
|
| "2022-06-01" |
| 912 |
| 911.0378 |
|
| "2022-05-31" |
| 924.4 |
| 923.4247 |
|
| "2022-05-30" |
| 938.4 |
| 937.4099 |
|
| "2022-05-27" |
| 956 |
| 954.9915 |
|
| "2022-05-26" |
| 944.2 |
| 943.2039 |
|
| "2022-05-25" |
| 935.8 |
| 934.8127 |
|
| "2022-05-24" |
| 956 |
| 954.9915 |
|
| "2022-05-23" |
| 963.4 |
| 962.3837 |
|
| "2022-05-20" |
| 944.2 |
| 943.2039 |
|
| "2022-05-19" |
| 931.2 |
| 930.2176 |
|
| "2022-05-18" |
| 960 |
| 958.9872 |
|
| "2022-05-17" |
| 970.2 |
| 969.1765 |
|
| "2022-05-16" |
| 963.6 |
| 962.5834 |
|
| "2022-05-13" |
| 949.8 |
| 948.7979 |
|
| "2022-05-12" |
| 939.8 |
| 938.8085 |
|
| "2022-05-11" |
| 947.6 |
| 946.6003 |
|
| "2022-05-10" |
| 941 |
| 940.0073 |
|
| "2022-05-09" |
| 942 |
| 941.0062 |
|
| "2022-05-06" |
| 926.6 |
| 925.6224 |
|
| "2022-05-05" |
| 875 |
| 874.0768 |
|
| "2022-05-04" |
| 956.8 |
| 955.6077 |
|
| "2022-05-03" |
| 947.4 |
| 946.2195 |
|
| "2022-04-29" |
| 946.6 |
| 945.4205 |
|
| "2022-04-28" |
| 932.2 |
| 931.0385 |
|
| "2022-04-27" |
| 920.4 |
| 919.2532 |
|
| "2022-04-26" |
| 914.2 |
| 913.0609 |
|
| "2022-04-25" |
| 903.4 |
| 902.2744 |
|
| "2022-04-22" |
| 914.6 |
| 913.4603 |
|
| "2022-04-21" |
| 933.4 |
| 932.2369 |
|
| "2022-04-20" |
| 933.2 |
| 932.0372 |
|
| "2022-04-19" |
| 922.8 |
| 921.6501 |
|
| "2022-04-14" |
| 942.8 |
| 941.6252 |
|
| "2022-04-13" |
| 934.4 |
| 933.2358 |
|
| "2022-04-12" |
| 954.8 |
| 953.6103 |
|
| "2022-04-11" |
| 982.2 |
| 980.9761 |
|
| "2022-04-08" |
| 984.6 |
| 983.373 |
|
| "2022-04-07" |
| 985 |
| 983.7726 |
|
| "2022-04-06" |
| 979.2 |
| 977.9799 |
|
| "2022-04-05" |
| 984.8 |
| 983.5729 |
|
| "2022-04-04" |
| 985.2 |
| 983.9724 |
|
| "2022-04-01" |
| 990.2 |
| 988.9662 |
|
| "2022-03-31" |
| 983.6 |
| 982.3744 |
|
| "2022-03-30" |
| 980.8 |
| 979.5778 |
|
| "2022-03-29" |
| 978.8 |
| 977.5804 |
|
| "2022-03-28" |
| 965 |
| 963.7975 |
|
| "2022-03-25" |
| 960 |
| 958.8037 |
|
| "2022-03-24" |
| 948 |
| 946.8187 |
|
| "2022-03-23" |
| 945.8 |
| 944.6215 |
|
| "2022-03-22" |
| 957.2 |
| 956.0073 |
|
| "2022-03-21" |
| 933 |
| 931.8375 |
|
| "2022-03-18" |
| 930 |
| 928.8412 |
|
| "2022-03-17" |
| 944.4 |
| 943.2233 |
|
| "2022-03-16" |
| 923.2 |
| 922.0496 |
|
| "2022-03-15" |
| 905.2 |
| 904.0721 |
|
| "2022-03-14" |
| 936.2 |
| 935.0334 |
|
| "2022-03-11" |
| 922.8 |
| 921.6501 |
|
| "2022-03-10" |
| 901.4 |
| 900.2768 |
|
| "2022-03-09" |
| 882 |
| 880.9011 |
|
| "2022-03-08" |
| 831.6 |
| 830.5638 |
|
| "2022-03-07" |
| 827.2 |
| 826.1693 |
|
| "2022-03-04" |
| 828 |
| 826.9683 |
|
| "2022-03-03" |
| 889.8 |
| 888.6912 |
|
| "2022-03-02" |
| 946.8 |
| 945.6202 |
|
| "2022-03-01" |
| 895.8 |
| 894.6838 |
|
| "2022-02-28" |
| 921.8 |
| 920.6514 |
|
| "2022-02-25" |
| 919.4 |
| 918.2544 |
|
| "2022-02-24" |
| 880.2 |
| 879.1033 |
|
| "2022-02-23" |
| 915 |
| 913.8598 |
|
| "2022-02-22" |
| 917 |
| 915.8574 |
|
| "2022-02-21" |
| 927.8 |
| 926.6439 |
|
| "2022-02-18" |
| 925.6 |
| 924.4466 |
|
| "2022-02-17" |
| 942.8 |
| 941.6252 |
|
|
|
| "2022-02-14" |
| 948.2 |
| 947.0186 |
|
|
| "2022-02-10" |
| 971.2 |
| 969.9899 |
|
|
| "2022-02-08" |
| 974.2 |
| 972.986 |
|
| "2022-02-07" |
| 971.2 |
| 969.9899 |
|
| "2022-02-04" |
| 987.6 |
| 986.3694 |
|
| "2022-02-03" |
| 987.6 |
| 986.3694 |
|
| "2022-02-02" |
| 979.8 |
| 978.5791 |
|
| "2022-02-01" |
| 976.4 |
| 975.1833 |
|
| "2022-01-31" |
| 970.8 |
| 969.5903 |
|
| "2022-01-28" |
| 961.2 |
| 960.0023 |
|
| "2022-01-27" |
| 963.4 |
| 962.1995 |
|
| "2022-01-26" |
| 953.2 |
| 952.0123 |
|
| "2022-01-25" |
| 943.8 |
| 942.6239 |
|
| "2022-01-24" |
| 938 |
| 936.8312 |
|
| "2022-01-21" |
| 937.6 |
| 936.4318 |
|
| "2022-01-20" |
| 944.4 |
| 943.2233 |
|
| "2022-01-19" |
| 984.8 |
| 983.5729 |
|
|
| "2022-01-17" |
| 970.6 |
| 969.3905 |
|
| "2022-01-14" |
| 950 |
| 948.8163 |
|
| "2022-01-13" |
| 949 |
| 947.8174 |
|
| "2022-01-12" |
| 931 |
| 929.8399 |
|
| "2022-01-11" |
| 939.2 |
| 938.0297 |
|
| "2022-01-10" |
| 932.4 |
| 931.2382 |
|
| "2022-01-07" |
| 924 |
| 922.8486 |
|
| "2022-01-06" |
| 906.2 |
| 905.0707 |
|
| "2022-01-05" |
| 907.6 |
| 906.4691 |
|
| "2022-01-04" |
| 890.6 |
| 889.4903 |
|
| "2021-12-31" |
| 860.8 |
| 859.7273 |
|
| "2021-12-30" |
| 864 |
| 862.9234 |
|
| "2021-12-29" |
| 865 |
| 863.9221 |
|
| "2021-12-24" |
| 849.6 |
| 848.5413 |
|
| "2021-12-23" |
| 848 |
| 846.9432 |
|
| "2021-12-22" |
| 849 |
| 847.9421 |
|
| "2021-12-21" |
| 852.6 |
| 851.5375 |
|
| "2021-12-20" |
| 842 |
| 840.9507 |
|
| "2021-12-17" |
| 858.4 |
| 857.3305 |
|
| "2021-12-16" |
| 864.2 |
| 863.1231 |
|
| "2021-12-15" |
| 858.4 |
| 857.3305 |
|
| "2021-12-14" |
| 869 |
| 867.9171 |
|
| "2021-12-13" |
| 868.4 |
| 867.3179 |
|
| "2021-12-10" |
| 875.4 |
| 874.3093 |
|
| "2021-12-09" |
| 869.8 |
| 868.7161 |
|
| "2021-12-08" |
| 863 |
| 861.9246 |
|
| "2021-12-07" |
| 851.4 |
| 850.3392 |
|
| "2021-12-06" |
| 850 |
| 848.9408 |
|
| "2021-12-03" |
| 829.4 |
| 828.3666 |
|
| "2021-12-02" |
| 825.6 |
| 824.5712 |
|
| "2021-12-01" |
| 828.6 |
| 827.5674 |
|
| "2021-11-30" |
| 828.4 |
| 827.3679 |
|
| "2021-11-29" |
| 835 |
| 833.9596 |
|
| "2021-11-26" |
| 829.6 |
| 828.5662 |
|
| "2021-11-25" |
| 840 |
| 838.9533 |
|
| "2021-11-24" |
| 843 |
| 841.9496 |
|
|
| "2021-11-22" |
| 844 |
| 842.9484 |
|
| "2021-11-19" |
| 851.8 |
| 850.7385 |
|
| "2021-11-18" |
| 850 |
| 848.9408 |
|
| "2021-11-17" |
| 844.2 |
| 843.1479 |
|
| "2021-11-16" |
| 852 |
| 850.9385 |
|
| "2021-11-15" |
| 848.2 |
| 847.1431 |
|
| "2021-11-12" |
| 834.6 |
| 833.5599 |
|
| "2021-11-11" |
| 831.2 |
| 830.1643 |
|
| "2021-11-10" |
| 815.4 |
| 814.384 |
|
| "2021-11-09" |
| 792.8 |
| 791.8121 |
|
| "2021-11-08" |
| 828.2 |
| 827.168 |
|
| "2021-11-05" |
| 824.2 |
| 823.173 |
|
| "2021-11-04" |
| 810 |
| 808.9906 |
|
| "2021-11-03" |
| 802 |
| 801.0007 |
|
| "2021-11-02" |
| 813.6 |
| 812.5862 |
|
| "2021-11-01" |
| 848.6 |
| 847.5426 |
|
|
|
| "2021-10-27" |
| 829.6 |
| 828.5662 |
|
| "2021-10-26" |
| 833.6 |
| 832.5612 |
|
| "2021-10-25" |
| 805.4 |
| 804.3965 |
|
| "2021-10-22" |
| 812.2 |
| 811.188 |
|
| "2021-10-21" |
| 820 |
| 818.9782 |
|
| "2021-10-20" |
| 834.8 |
| 833.7598 |
|
| "2021-10-19" |
| 840 |
| 838.9533 |
|
| "2021-10-18" |
| 830.2 |
| 829.1655 |
|
| "2021-10-15" |
| 830 |
| 828.9658 |
|
| "2021-10-14" |
| 830.4 |
| 829.3653 |
|
| "2021-10-13" |
| 819.6 |
| 818.5787 |
|
| "2021-10-12" |
| 802 |
| 801.0007 |
|
| "2021-10-11" |
| 817.6 |
| 816.5811 |
|
|
| "2021-10-07" |
| 826.4 |
| 825.3702 |
|
| "2021-10-06" |
| 830 |
| 828.9658 |
|
| "2021-10-05" |
| 840 |
| 838.9533 |
|
| "2021-10-04" |
| 829.6 |
| 828.5662 |
|
| "2021-10-01" |
| 835 |
| 833.9596 |
|
| "2021-09-30" |
| 839.6 |
| 838.5538 |
|
|
| "2021-09-28" |
| 844.2 |
| 843.1479 |
|
| "2021-09-27" |
| 852 |
| 850.9385 |
|
| "2021-09-24" |
| 849.8 |
| 848.7411 |
|
| "2021-09-23" |
| 868 |
| 866.9185 |
|
| "2021-09-22" |
| 873.6 |
| 872.5114 |
|
| "2021-09-21" |
| 862.6 |
| 861.5251 |
|
| "2021-09-20" |
| 860.4 |
| 859.3279 |
|
| "2021-09-17" |
| 861.2 |
| 860.1269 |
|
| "2021-09-16" |
| 867 |
| 865.9197 |
|
| "2021-09-15" |
| 867.2 |
| 866.1194 |
|
| "2021-09-14" |
| 907.4 |
| 906.2693 |
|
| "2021-09-13" |
| 912 |
| 910.8636 |
|
| "2021-09-10" |
| 921.8 |
| 920.6514 |
|
| "2021-09-09" |
| 929.4 |
| 928.2419 |
|
| "2021-09-08" |
| 924.4 |
| 923.2481 |
|
| "2021-09-07" |
| 934 |
| 932.8361 |
|
| "2021-09-06" |
| 938.4 |
| 937.2307 |
|
| "2021-09-03" |
| 926.4 |
| 925.2457 |
|
| "2021-09-02" |
| 932.2 |
| 931.0385 |
|
| "2021-09-01" |
| 931.8 |
| 930.6389 |
|
| "2021-08-31" |
| 918.8 |
| 917.655 |
|
| "2021-08-27" |
| 932.2 |
| 931.0385 |
|
| "2021-08-26" |
| 933.6 |
| 932.4366 |
|
| "2021-08-25" |
| 935.6 |
| 934.4341 |
|
| "2021-08-24" |
| 926.8 |
| 925.6452 |
|
| "2021-08-23" |
| 926.4 |
| 925.2457 |
|
| "2021-08-20" |
| 931.6 |
| 930.4391 |
|
| "2021-08-19" |
| 930 |
| 928.8412 |
|
| "2021-08-18" |
| 938.4 |
| 937.2307 |
|
| "2021-08-17" |
| 946 |
| 944.8212 |
|
| "2021-08-16" |
| 945 |
| 943.8225 |
|
| "2021-08-13" |
| 950 |
| 948.8163 |
|
| "2021-08-12" |
| 957 |
| 955.8076 |
|
| "2021-08-11" |
| 956 |
| 954.7256 |
|
| "2021-08-10" |
| 940.4 |
| 939.1463 |
|
| "2021-08-09" |
| 927.8 |
| 926.5632 |
|
| "2021-08-06" |
| 922.6 |
| 921.3701 |
|
| "2021-08-05" |
| 922.8 |
| 921.5698 |
|
| "2021-08-04" |
| 920 |
| 918.7735 |
|
| "2021-08-03" |
| 922.4 |
| 921.1703 |
|
| "2021-08-02" |
| 865.6 |
| 864.446 |
|
| "2021-07-30" |
| 876.4 |
| 875.2316 |
|
| "2021-07-29" |
| 891.4 |
| 890.2117 |
|
| "2021-07-28" |
| 885 |
| 883.8203 |
|
| "2021-07-27" |
| 894 |
| 892.8082 |
|
| "2021-07-26" |
| 893.2 |
| 892.0093 |
|
| "2021-07-23" |
| 894 |
| 892.8082 |
|
| "2021-07-22" |
| 876 |
| 874.8322 |
|
| "2021-07-21" |
| 871 |
| 869.8389 |
|
| "2021-07-20" |
| 842.6 |
| 841.4768 |
|
| "2021-07-19" |
| 841.6 |
| 840.4781 |
|
| "2021-07-16" |
| 864.2 |
| 863.048 |
|
| "2021-07-15" |
| 859.2 |
| 858.0547 |
|
| "2021-07-14" |
| 868.4 |
| 867.2423 |
|
| "2021-07-13" |
| 874.4 |
| 873.2344 |
|
| "2021-07-12" |
| 871.2 |
| 870.0387 |
|
| "2021-07-09" |
| 865.6 |
| 864.446 |
|
| "2021-07-08" |
| 849 |
| 847.8682 |
|
| "2021-07-07" |
| 856.6 |
| 855.4581 |
|
| "2021-07-06" |
| 856.4 |
| 855.2583 |
|
| "2021-07-05" |
| 854.2 |
| 853.0613 |
|
| "2021-07-02" |
| 840.6 |
| 839.4794 |
|
| "2021-07-01" |
| 838.6 |
| 837.4821 |
|
| "2021-06-30" |
| 831.6 |
| 830.4914 |
|
| "2021-06-29" |
| 862.2 |
| 861.0507 |
|
| "2021-06-28" |
| 880 |
| 878.8268 |
|
| "2021-06-25" |
| 849 |
| 847.8682 |
|
| "2021-06-24" |
| 834.2 |
| 833.088 |
|
| "2021-06-23" |
| 829.6 |
| 828.4941 |
|
| "2021-06-22" |
| 855.6 |
| 854.4594 |
|
| "2021-06-21" |
| 834.4 |
| 833.2877 |
|
| "2021-06-18" |
| 820.8 |
| 819.7057 |
|
| "2021-06-17" |
| 826.2 |
| 825.0987 |
|
| "2021-06-16" |
| 818 |
| 816.9095 |
|
| "2021-06-15" |
| 798.8 |
| 797.7352 |
|
| "2021-06-14" |
| 793.4 |
| 792.3424 |
|
| "2021-06-11" |
| 797.8 |
| 796.7365 |
|
| "2021-06-10" |
| 787.6 |
| 786.55 |
|
| "2021-06-09" |
| 796 |
| 794.9388 |
|
| "2021-06-08" |
| 800 |
| 798.9335 |
|
| "2021-06-07" |
| 813.4 |
| 812.3157 |
|
| "2021-06-04" |
| 813.6 |
| 812.5154 |
|
| "2021-06-03" |
| 812 |
| 810.9175 |
|
| "2021-06-02" |
| 792.4 |
| 791.3438 |
|
| "2021-06-01" |
| 787.6 |
| 786.55 |
|
| "2021-05-28" |
| 784.2 |
| 783.1545 |
|
| "2021-05-27" |
| 778.6 |
| 777.562 |
|
| "2021-05-26" |
| 770 |
| 768.9736 |
|
| "2021-05-25" |
| 771.6 |
| 770.5714 |
|
| "2021-05-24" |
| 786.8 |
| 785.751 |
|
| "2021-05-21" |
| 800 |
| 798.9335 |
|
| "2021-05-20" |
| 809.8 |
| 808.7205 |
|
| "2021-05-19" |
| 799.2 |
| 798.1345 |
|
| "2021-05-18" |
| 807.6 |
| 806.5234 |
|
| "2021-05-17" |
| 807.8 |
| 806.7231 |
|
| "2021-05-14" |
| 815 |
| 813.9135 |
|
| "2021-05-13" |
| 803 |
| 801.9295 |
|
| "2021-05-12" |
| 814 |
| 812.9148 |
|
| "2021-05-11" |
| 831 |
| 829.8923 |
|
| "2021-05-10" |
| 850 |
| 848.8669 |
|
| "2021-05-07" |
| 847.8 |
| 846.6699 |
|
| "2021-05-06" |
| 825.8 |
| 824.6992 |
|
| "2021-05-05" |
| 800 |
| 798.9335 |
|
| "2021-05-04" |
| 811.2 |
| 810.1186 |
|
| "2021-04-30" |
| 812 |
| 810.9175 |
|
| "2021-04-29" |
| 808 |
| 806.9229 |
|
| "2021-04-28" |
| 813.6 |
| 812.5154 |
|
| "2021-04-27" |
| 811.8 |
| 810.7177 |
|
| "2021-04-26" |
| 841.2 |
| 840.0786 |
|
| "2021-04-23" |
| 824 |
| 822.9016 |
|
| "2021-04-22" |
| 832.6 |
| 831.4901 |
|
| "2021-04-21" |
| 833.6 |
| 832.4886 |
|
| "2021-04-20" |
| 837 |
| 835.8842 |
|
| "2021-04-19" |
| 860.8 |
| 859.6524 |
|
| "2021-04-16" |
| 860.2 |
| 859.0533 |
|
| "2021-04-15" |
| 858.6 |
| 857.4553 |
|
| "2021-04-14" |
| 864 |
| 862.8482 |
|
| "2021-04-13" |
| 855.2 |
| 854.0599 |
|
| "2021-04-12" |
| 866.2 |
| 865.0452 |
|
| "2021-04-09" |
| 854.4 |
| 853.261 |
|
| "2021-04-08" |
| 858.8 |
| 857.6551 |
|
| "2021-04-07" |
| 888.8 |
| 887.6151 |
|
| "2021-04-06" |
| 874.2 |
| 873.0346 |
|
| "2021-04-01" |
| 867.8 |
| 866.6431 |
|
| "2021-03-31" |
| 860.4 |
| 859.2531 |
|
| "2021-03-30" |
| 849 |
| 847.8682 |
|
| "2021-03-29" |
| 826.2 |
| 825.0987 |
|
| "2021-03-26" |
| 825.4 |
| 824.2996 |
|
| "2021-03-25" |
| 826.6 |
| 825.4981 |
|
| "2021-03-24" |
| 814.2 |
| 813.1147 |
|
| "2021-03-23" |
| 819.2 |
| 818.108 |
|
| "2021-03-22" |
| 837.2 |
| 836.084 |
|
| "2021-03-19" |
| 851.2 |
| 850.0652 |
|
| "2021-03-18" |
| 841.4 |
| 840.2783 |
|
| "2021-03-17" |
| 847.4 |
| 846.2703 |
|
| "2021-03-16" |
| 856.8 |
| 855.6578 |
|
| "2021-03-15" |
| 840.4 |
| 839.2796 |
|
| "2021-03-12" |
| 856.2 |
| 855.0587 |
|
| "2021-03-11" |
| 875.6 |
| 874.4327 |
|
| "2021-03-10" |
| 875.2 |
| 874.0332 |
|
| "2021-03-09" |
| 895 |
| 893.8068 |
|
| "2021-03-08" |
| 917.6 |
| 916.3766 |
|
| "2021-03-05" |
| 906.2 |
| 904.9919 |
|
| "2021-03-04" |
| 906.8 |
| 905.5911 |
|
| "2021-03-03" |
| 865.4 |
| 864.2463 |
|
| "2021-03-02" |
| 981.6 |
| 980.2913 |
|
| "2021-03-01" |
| 972.4 |
| 971.1038 |
|
| "2021-02-26" |
| 944 |
| 942.7416 |
|
| "2021-02-25" |
| 946.2 |
| 944.9386 |
|
| "2021-02-24" |
| 955.2 |
| 953.9266 |
|
| "2021-02-23" |
| 938.8 |
| 937.5485 |
|
| "2021-02-22" |
| 924.6 |
| 923.3674 |
|
| "2021-02-19" |
| 939.2 |
| 937.9479 |
|
| "2021-02-18" |
| 943.2 |
| 941.9426 |
|
| "2021-02-17" |
| 971 |
| 969.7055 |
|
| "2021-02-16" |
| 996.2 |
| 994.8719 |
|
| "2021-02-15" |
| 988.4 |
| 987.0823 |
|
| "2021-02-12" |
| 981.8 |
| 980.4911 |
|
| "2021-02-11" |
| 949.2 |
| 947.9346 |
|
| "2021-02-10" |
| 958.4 |
| 957.1224 |
|
| "2021-02-09" |
| 963.8 |
| 962.5151 |
|
| "2021-02-08" |
| 951.8 |
| 950.5311 |
|
| "2021-02-05" |
| 953 |
| 951.7296 |
|
| "2021-02-04" |
| 936.2 |
| 934.952 |
|
| "2021-02-03" |
| 944.4 |
| 943.1411 |
|
| "2021-02-02" |
| 957.4 |
| 956.1237 |
|
| "2021-02-01" |
| 940 |
| 938.7469 |
|
| "2021-01-29" |
| 934.4 |
| 933.1544 |
|
| "2021-01-28" |
| 950.2 |
| 948.9332 |
|
| "2021-01-27" |
| 956.2 |
| 954.9254 |
|
| "2021-01-26" |
| 960 |
| 958.7202 |
|
| "2021-01-25" |
| 957.2 |
| 955.924 |
|
| "2021-01-22" |
| 970.8 |
| 969.5059 |
|
| "2021-01-21" |
| 989.2 |
| 987.8813 |
|
| "2021-01-20" |
| 1004 |
| 1002.6616 |
|
| "2021-01-19" |
| 1000 |
| 998.6669 |
|
| "2021-01-18" |
| 1001 |
| 999.6655 |
|
| "2021-01-15" |
| 998 |
| 996.6696 |
|
| "2021-01-14" |
| 966.6 |
| 965.3114 |
|
| "2021-01-13" |
| 965.6 |
| 964.3127 |
|
| "2021-01-12" |
| 968.2 |
| 966.9093 |
|
| "2021-01-11" |
| 966.6 |
| 965.3114 |
|
| "2021-01-08" |
| 987.6 |
| 986.2834 |
|
| "2021-01-07" |
| 995 |
| 993.6736 |
|
| "2021-01-06" |
| 1004 |
| 1002.6616 |
|
| "2021-01-05" |
| 990.6 |
| 989.2794 |
|
| "2021-01-04" |
| 993.4 |
| 992.0756 |
|
| "2020-12-31" |
| 994 |
| 992.6749 |
|
| "2020-12-30" |
| 1007 |
| 1005.6575 |
|
| "2020-12-29" |
| 1006.5 |
| 1005.1582 |
|
| "2020-12-24" |
| 1000 |
| 998.6669 |
|
| "2020-12-23" |
| 999 |
| 997.6683 |
|
| "2020-12-22" |
| 993 |
| 991.6762 |
|
| "2020-12-21" |
| 966.6 |
| 965.3114 |
|
| "2020-12-18" |
| 996.8 |
| 995.4711 |
|
| "2020-12-17" |
| 1005.5 |
| 1004.1596 |
|
| "2020-12-16" |
| 998 |
| 996.6696 |
|
| "2020-12-15" |
| 996 |
| 994.6722 |
|
| "2020-12-14" |
| 1000 |
| 998.6669 |
|
| "2020-12-11" |
| 999 |
| 997.6683 |
|
| "2020-12-10" |
| 1012 |
| 1010.6509 |
|
| "2020-12-09" |
| 1010 |
| 1008.6535 |
|
| "2020-12-08" |
| 1022 |
| 1020.6376 |
|
| "2020-12-07" |
| 1030 |
| 1028.627 |
|
| "2020-12-04" |
| 1047.5 |
| 1046.1036 |
|
| "2020-12-03" |
| 1045.5 |
| 1044.1061 |
|
| "2020-12-02" |
| 1045 |
| 1043.6071 |
|
| "2020-12-01" |
| 1097.5 |
| 1096.0371 |
|
| "2020-11-30" |
| 1083 |
| 1081.5563 |
|
| "2020-11-27" |
| 1077.5 |
| 1076.0636 |
|
| "2020-11-26" |
| 1085.5 |
| 1084.053 |
|
| "2020-11-25" |
| 1093 |
| 1091.5431 |
|
| "2020-11-24" |
| 1108.5 |
| 1107.0223 |
|
| "2020-11-23" |
| 1108 |
| 1106.5228 |
|
| "2020-11-20" |
| 1095 |
| 1093.5403 |
|
| "2020-11-19" |
| 1086.5 |
| 1085.0515 |
|
| "2020-11-18" |
| 1094 |
| 1092.5414 |
|
| "2020-11-17" |
| 1072 |
| 1070.5709 |
|
| "2020-11-16" |
| 1053 |
| 1051.5961 |
|
| "2020-11-13" |
| 1042 |
| 1040.611 |
|
| "2020-11-12" |
| 1045 |
| 1043.6071 |
|
| "2020-11-11" |
| 1028 |
| 1026.6294 |
|
| "2020-11-10" |
| 1028.5 |
| 1027.129 |
|
| "2020-11-09" |
| 956 |
| 954.7256 |
|
| "2020-11-06" |
| 941.6 |
| 940.3447 |
|
| "2020-11-05" |
| 895.2 |
| 894.0068 |
|
| "2020-11-04" |
| 886.6 |
| 885.418 |
|
| "2020-11-03" |
| 864 |
| 862.8482 |
|
| "2020-11-02" |
| 843 |
| 841.8762 |
|
| "2020-10-30" |
| 824.4 |
| 823.3011 |
|
| "2020-10-29" |
| 829.4 |
| 828.2944 |
|
| "2020-10-28" |
| 832.8 |
| 831.6898 |
|
| "2020-10-27" |
| 853.2 |
| 852.0626 |
|
| "2020-10-26" |
| 857.8 |
| 856.6564 |
|
| "2020-10-23" |
| 875.6 |
| 874.4327 |
|
| "2020-10-22" |
| 877 |
| 875.8309 |
|
| "2020-10-21" |
| 873 |
| 871.8361 |
|
| "2020-10-20" |
| 887.2 |
| 886.0173 |
|
| "2020-10-19" |
| 885 |
| 883.8203 |
|
| "2020-10-16" |
| 869.6 |
| 868.4408 |
|
| "2020-10-15" |
| 864 |
| 862.8482 |
|
| "2020-10-14" |
| 854.8 |
| 853.6604 |
|
| "2020-10-13" |
| 853.2 |
| 852.0626 |
|
| "2020-10-12" |
| 873.8 |
| 872.6351 |
|
| "2020-10-09" |
| 860 |
| 858.8536 |
|
| "2020-10-08" |
| 859.2 |
| 858.0547 |
|
| "2020-10-07" |
| 854 |
| 852.8616 |
|
| "2020-10-06" |
| 875 |
| 873.8336 |
|
| "2020-10-05" |
| 876.2 |
| 875.0319 |
|
| "2020-10-02" |
| 879.6 |
| 878.4273 |
|
| "2020-10-01" |
| 872 |
| 870.8375 |
|
| "2020-09-30" |
| 893.4 |
| 892.209 |
|
| "2020-09-29" |
| 896 |
| 894.8055 |
|
| "2020-09-28" |
| 904.8 |
| 903.5938 |
|
| "2020-09-25" |
| 885 |
| 883.8203 |
|
| "2020-09-24" |
| 866.4 |
| 865.2451 |
|
| "2020-09-23" |
| 872.2 |
| 871.0373 |
|
| "2020-09-22" |
| 867 |
| 865.8441 |
|
| "2020-09-21" |
| 888.8 |
| 887.6151 |
|
| "2020-09-18" |
| 937.4 |
| 936.1505 |
|
| "2020-09-17" |
| 913.8 |
| 912.5817 |
|
| "2020-09-16" |
| 931.8 |
| 930.5578 |
|
| "2020-09-15" |
| 887.4 |
| 886.217 |
|
| "2020-09-14" |
| 758.2 |
| 757.1893 |
|
| "2020-09-11" |
| 750 |
| 749.0001 |
|
| "2020-09-10" |
| 743.2 |
| 742.2094 |
|
| "2020-09-09" |
| 741.8 |
| 740.8111 |
|
| "2020-09-08" |
| 745 |
| 744.0068 |
|
| "2020-09-07" |
| 721 |
| 720.0389 |
|
| "2020-09-04" |
| 710 |
| 709.0535 |
|
| "2020-09-03" |
| 744 |
| 743.0082 |
|
| "2020-09-02" |
| 758.8 |
| 757.7885 |
|
| "2020-09-01" |
| 776.6 |
| 775.5646 |
|
| "2020-08-28" |
| 793.4 |
| 792.3424 |
|
| "2020-08-27" |
| 785.2 |
| 784.1533 |
|
| "2020-08-26" |
| 785.4 |
| 784.353 |
|
| "2020-08-25" |
| 789.8 |
| 788.7471 |
|
| "2020-08-24" |
| 805.2 |
| 804.1265 |
|
| "2020-08-21" |
| 803 |
| 801.9295 |
|
| "2020-08-20" |
| 791.2 |
| 790.1453 |
|
| "2020-08-19" |
| 811.6 |
| 810.518 |
|
| "2020-08-18" |
| 817.2 |
| 816.1106 |
|
| "2020-08-17" |
| 811.8 |
| 810.7177 |
|
| "2020-08-14" |
| 827 |
| 825.8974 |
|
| "2020-08-13" |
| 832.4 |
| 831.2904 |
|
| "2020-08-12" |
| 820 |
| 818.9069 |
|
| "2020-08-11" |
| 807.2 |
| 806.1239 |
|
| "2020-08-10" |
| 806 |
| 804.9255 |
|
| "2020-08-07" |
| 795.2 |
| 794.14 |
|
| "2020-08-06" |
| 789 |
| 787.9482 |
|
| "2020-08-05" |
| 799.8 |
| 798.7337 |
|
| "2020-08-04" |
| 782.8 |
| 781.7565 |
|
| "2020-08-03" |
| 755.2 |
| 754.1932 |
|
| "2020-07-31" |
| 781.6 |
| 780.5579 |
|
| "2020-07-30" |
| 764.8 |
| 763.7805 |
|
| "2020-07-29" |
| 765.2 |
| 764.1799 |
|
| "2020-07-28" |
| 800.2 |
| 799.1333 |
|
| "2020-07-27" |
| 786.8 |
| 785.751 |
|
| "2020-07-24" |
| 800.4 |
| 799.3329 |
|
| "2020-07-23" |
| 813.6 |
| 812.5154 |
|
| "2020-07-22" |
| 815.6 |
| 814.5127 |
|
| "2020-07-21" |
| 814.4 |
| 813.3143 |
|
| "2020-07-20" |
| 805.2 |
| 804.1265 |
|
| "2020-07-17" |
| 809.6 |
| 808.5208 |
|
| "2020-07-16" |
| 832.4 |
| 831.2904 |
|
| "2020-07-15" |
| 827.8 |
| 826.6965 |
|
| "2020-07-14" |
| 821.2 |
| 820.1053 |
|
| "2020-07-13" |
| 814.8 |
| 813.7138 |
|
| "2020-07-10" |
| 813 |
| 811.9162 |
|
| "2020-07-09" |
| 789.2 |
| 788.1479 |
|
| "2020-07-08" |
| 811.6 |
| 810.518 |
|
| "2020-07-07" |
| 807.6 |
| 806.5234 |
|
| "2020-07-06" |
| 829 |
| 827.8948 |
|
| "2020-07-03" |
| 803.2 |
| 802.1293 |
|
| "2020-07-02" |
| 806 |
| 804.9255 |
|
| "2020-07-01" |
| 800.6 |
| 799.5327 |
|
| "2020-06-30" |
| 788.6 |
| 787.5487 |
|
| "2020-06-29" |
| 780.2 |
| 779.1599 |
|
| "2020-06-26" |
| 771.4 |
| 770.3716 |
|
| "2020-06-25" |
| 773.6 |
| 772.5687 |
|
| "2020-06-24" |
| 785.2 |
| 784.1533 |
|
| "2020-06-23" |
| 831 |
| 829.8923 |
|
| "2020-06-22" |
| 828 |
| 826.8962 |
|
| "2020-06-19" |
| 834.8 |
| 833.6871 |
|
| "2020-06-18" |
| 822.6 |
| 821.5033 |
|
| "2020-06-17" |
| 823.8 |
| 822.7017 |
|
| "2020-06-16" |
| 826.8 |
| 825.6978 |
|
| "2020-06-15" |
| 816.6 |
| 815.5113 |
|
| "2020-06-12" |
| 803 |
| 801.9295 |
|
| "2020-06-11" |
| 800 |
| 798.9335 |
|
| "2020-06-10" |
| 827.8 |
| 826.6965 |
|
| "2020-06-09" |
| 828 |
| 826.8962 |
|
| "2020-06-08" |
| 818.2 |
| 817.1093 |
|
| "2020-06-05" |
| 839.8 |
| 838.6804 |
|
| "2020-06-04" |
| 837.8 |
| 836.6831 |
|
| "2020-06-03" |
| 830 |
| 828.8936 |
|
| "2020-06-02" |
| 782.8 |
| 781.7565 |
|
| "2020-06-01" |
| 747 |
| 746.0042 |
|
| "2020-05-29" |
| 740.4 |
| 739.413 |
|
| "2020-05-28" |
| 767.2 |
| 766.1773 |
|
| "2020-05-27" |
| 777.6 |
| 776.5634 |
|
| "2020-05-26" |
| 733.6 |
| 732.622 |
|
| "2020-05-22" |
| 716.4 |
| 715.445 |
|
| "2020-05-21" |
| 705 |
| 704.0601 |
|
| "2020-05-20" |
| 707 |
| 706.0575 |
|
| "2020-05-19" |
| 707.4 |
| 706.4571 |
|
| "2020-05-18" |
| 709.6 |
| 708.6541 |
|
| "2020-05-15" |
| 699.8 |
| 698.8672 |
|
| "2020-05-14" |
| 674.4 |
| 673.501 |
|
| "2020-05-13" |
| 716.8 |
| 715.8445 |
|
| "2020-05-12" |
| 735.6 |
| 734.6193 |
|
| "2020-05-11" |
| 783.6 |
| 782.5553 |
|
| "2020-05-07" |
| 801.2 |
| 800.1319 |
|
| "2020-05-06" |
| 758.8 |
| 757.7885 |
|
| "2020-05-05" |
| 692.4 |
| 691.477 |
|
| "2020-05-04" |
| 666.4 |
| 665.5117 |
|
| "2020-05-01" |
| 685.4 |
| 684.4863 |
|
| "2020-04-30" |
| 702.6 |
| 701.6633 |
|
| "2020-04-29" |
| 706 |
| 705.0589 |
|
| "2020-04-28" |
| 732.6 |
| 731.6234 |
|
| "2020-04-27" |
| 731.2 |
| 730.2252 |
|
| "2020-04-24" |
| 742.2 |
| 741.2106 |
|
| "2020-04-23" |
| 750 |
| 749.0001 |
|
| "2020-04-22" |
| 787.4 |
| 786.3503 |
|
| "2020-04-21" |
| 797.4 |
| 796.337 |
|
| "2020-04-20" |
| 790.8 |
| 789.7458 |
|
| "2020-04-17" |
| 843 |
| 841.8762 |
|
| "2020-04-16" |
| 790.2 |
| 789.1466 |
|
| "2020-04-15" |
| 730 |
| 729.0269 |
|
| "2020-04-14" |
| 842.4 |
| 841.2769 |
|
| "2020-04-09" |
| 1028.5 |
| 1027.129 |
|
| "2020-04-08" |
| 948.2 |
| 946.936 |
|
| "2020-04-07" |
| 933 |
| 931.7563 |
|
| "2020-04-06" |
| 880 |
| 878.8268 |
|
| "2020-04-03" |
| 840.4 |
| 839.2796 |
|
| "2020-04-02" |
| 862.8 |
| 861.6497 |
|
| "2020-04-01" |
| 892.8 |
| 891.6097 |
|
| "2020-03-31" |
| 925 |
| 923.7669 |
|
| "2020-03-30" |
| 909.5 |
| 908.2876 |
|
| "2020-03-27" |
| 921.5 |
| 920.2715 |
|
| "2020-03-26" |
| 921.5 |
| 920.2715 |
|
| "2020-03-25" |
| 943.5 |
| 942.2422 |
|
| "2020-03-24" |
| 949 |
| 947.7349 |
|
| "2020-03-23" |
| 975 |
| 973.7001 |
|
| "2020-03-20" |
| 1000 |
| 998.6669 |
|
| "2020-03-19" |
| 995 |
| 993.6736 |
|
| "2020-03-18" |
| 786 |
| 784.9522 |
|
| "2020-03-17" |
| 1005 |
| 1003.6602 |
|
| "2020-03-16" |
| 1049 |
| 1047.6016 |
|
| "2020-03-13" |
| 1083 |
| 1081.5563 |
|
| "2020-03-12" |
| 1046 |
| 1044.6055 |
|
| "2020-03-11" |
| 1127 |
| 1125.4977 |
|
| "2020-03-10" |
| 1143 |
| 1141.4762 |
|
| "2020-03-09" |
| 1122 |
| 1120.5043 |
|
| "2020-03-06" |
| 1196 |
| 1194.4056 |
|
| "2020-03-05" |
| 1247 |
| 1245.3375 |
|
| "2020-03-04" |
| 1235 |
| 1233.3535 |
|
| "2020-03-03" |
| 1206 |
| 1204.3925 |
|
| "2020-03-02" |
| 1276 |
| 1274.2991 |
|
| "2020-02-28" |
| 1226 |
| 1224.3657 |
|
| "2020-02-27" |
| 1258 |
| 1256.323 |
|
| "2020-02-26" |
| 1300 |
| 1298.267 |
|
| "2020-02-25" |
| 1263 |
| 1261.3163 |
|
| "2020-02-24" |
| 1298 |
| 1296.2697 |
|
| "2020-02-21" |
| 1332 |
| 1330.2244 |
|
| "2020-02-20" |
| 1331 |
| 1329.2256 |
|
| "2020-02-19" |
| 1340 |
| 1338.2136 |
|
| "2020-02-18" |
| 1322 |
| 1320.2374 |
|
| "2020-02-17" |
| 1340 |
| 1338.2136 |
|
| "2020-02-14" |
| 1346 |
| 1344.2057 |
|
| "2020-02-13" |
| 1345 |
| 1343.207 |
|
| "2020-02-12" |
| 1347 |
| 1345.2043 |
|
| "2020-02-11" |
| 1338 |
| 1336.2162 |
|
| "2020-02-10" |
| 1340 |
| 1338.2136 |
|
| "2020-02-07" |
| 1336 |
| 1334.219 |
|
| "2020-02-06" |
| 1345 |
| 1343.207 |
|
| "2020-02-05" |
| 1328 |
| 1326.2295 |
|
| "2020-02-04" |
| 1332 |
| 1330.2244 |
|
| "2020-02-03" |
| 1322 |
| 1320.2374 |
|
| "2020-01-31" |
| 1313 |
| 1311.2495 |
|
| "2020-01-30" |
| 1317 |
| 1315.2443 |
|
| "2020-01-29" |
| 1360 |
| 1358.187 |
|
| "2020-01-28" |
| 1351 |
| 1349.1991 |
|
| "2020-01-27" |
| 1323 |
| 1321.2365 |
|
| "2020-01-24" |
| 1340 |
| 1338.2136 |
|
| "2020-01-23" |
| 1326 |
| 1324.2324 |
|
| "2020-01-22" |
| 1368 |
| 1366.1764 |
|
| "2020-01-21" |
| 1340 |
| 1338.2136 |
|
| "2020-01-20" |
| 1353 |
| 1351.1962 |
|
| "2020-01-17" |
| 1369 |
| 1367.175 |
|
| "2020-01-16" |
| 1343 |
| 1341.2095 |
|
| "2020-01-15" |
| 1352 |
| 1350.1975 |
|
| "2020-01-14" |
| 1354 |
| 1352.1952 |
|
| "2020-01-13" |
| 1339 |
| 1337.215 |
|
| "2020-01-10" |
| 1340 |
| 1338.2136 |
|
| "2020-01-09" |
| 1373 |
| 1371.1694 |
|
| "2020-01-08" |
| 1371 |
| 1369.1722 |
|
| "2020-01-07" |
| 1384 |
| 1382.1549 |
|
| "2020-01-06" |
| 1384 |
| 1382.1549 |
|
| "2020-01-03" |
| 1428 |
| 1426.0963 |
|
| "2020-01-02" |
| 1431 |
| 1429.0924 |
|
| "2019-12-31" |
| 1424 |
| 1422.1017 |
|
| "2019-12-30" |
| 1424 |
| 1422.1017 |
|
| "2019-12-27" |
| 1430 |
| 1428.0938 |
|
| "2019-12-24" |
| 1439 |
| 1437.0818 |
|
| "2019-12-23" |
| 1424 |
| 1422.1017 |
|
| "2019-12-20" |
| 1419 |
| 1417.1082 |
|
| "2019-12-19" |
| 1385 |
| 1383.1536 |
|
| "2019-12-18" |
| 1400 |
| 1398.1338 |
|
| "2019-12-17" |
| 1392 |
| 1390.1443 |
|
| "2019-12-16" |
| 1398 |
| 1396.1362 |
|
| "2019-12-13" |
| 1370 |
| 1368.1736 |
|
| "2019-12-12" |
| 1344 |
| 1342.2085 |
|
| "2019-12-11" |
| 1323 |
| 1321.2365 |
|
| "2019-12-10" |
| 1353 |
| 1351.1962 |
|
| "2019-12-09" |
| 1363 |
| 1361.183 |
|
| "2019-12-06" |
| 1364 |
| 1362.1814 |
|
| "2019-12-05" |
| 1355 |
| 1353.1937 |
|
| "2019-12-04" |
| 1340 |
| 1338.2136 |
|
| "2019-12-03" |
| 1350 |
| 1348.2002 |
|
| "2019-12-02" |
| 1347 |
| 1345.2043 |
|
| "2019-11-29" |
| 1363 |
| 1361.183 |
|
| "2019-11-28" |
| 1361 |
| 1359.1857 |
|
| "2019-11-27" |
| 1362 |
| 1360.1843 |
|
| "2019-11-26" |
| 1320 |
| 1318.2405 |
|
| "2019-11-25" |
| 1269 |
| 1267.3082 |
|
| "2019-11-22" |
| 1271 |
| 1269.3055 |
|
| "2019-11-21" |
| 1275 |
| 1273.3003 |
|
| "2019-11-20" |
| 1256 |
| 1254.3254 |
|
| "2019-11-19" |
| 1261 |
| 1259.3192 |
|
| "2019-11-18" |
| 1235 |
| 1233.3535 |
|
| "2019-11-15" |
| 1249 |
| 1247.3352 |
|
| "2019-11-14" |
| 1282 |
| 1280.2911 |
|
| "2019-11-13" |
| 1249 |
| 1247.3352 |
|
| "2019-11-12" |
| 1220 |
| 1218.3737 |
|
| "2019-11-11" |
| 1213 |
| 1211.3828 |
|
| "2019-11-08" |
| 1269 |
| 1267.3082 |
|
| "2019-11-07" |
| 1254 |
| 1252.3284 |
|
| "2019-11-06" |
| 1389 |
| 1387.1483 |
|
| "2019-11-05" |
| 1421 |
| 1419.1057 |
|
| "2019-11-04" |
| 1440 |
| 1438.0801 |
|
| "2019-11-01" |
| 1475 |
| 1473.0337 |
|
| "2019-10-31" |
| 1489 |
| 1487.0151 |
|
| "2019-10-30" |
| 1491 |
| 1489.0122 |
|
| "2019-10-29" |
| 1486 |
| 1484.0189 |
|
| "2019-10-28" |
| 1483 |
| 1481.0231 |
|
| "2019-10-25" |
| 1509 |
| 1506.9882 |
|
| "2019-10-24" |
| 1504 |
| 1501.995 |
|
| "2019-10-23" |
| 1480 |
| 1478.0272 |
|
| "2019-10-22" |
| 1524 |
| 1521.9681 |
|
| "2019-10-21" |
| 1532 |
| 1529.9576 |
|
| "2019-10-18" |
| 1544 |
| 1541.9417 |
|
| "2019-10-17" |
| 1541 |
| 1538.9457 |
|
| "2019-10-16" |
| 1518 |
| 1515.9761 |
|
| "2019-10-15" |
| 1601 |
| 1598.8656 |
|
| "2019-10-14" |
| 1566 |
| 1563.9125 |
|
| "2019-10-11" |
| 1604 |
| 1601.8616 |
|
| "2019-10-10" |
| 1596 |
| 1593.8723 |
|
| "2019-10-09" |
| 1604 |
| 1601.8616 |
|
| "2019-10-08" |
| 1604 |
| 1601.8616 |
|
| "2019-10-07" |
| 1603 |
| 1600.863 |
|
| "2019-10-04" |
| 1572 |
| 1569.9044 |
|
| "2019-10-03" |
| 1563 |
| 1560.9165 |
|
| "2019-10-02" |
| 1599 |
| 1596.8685 |
|
| "2019-10-01" |
| 1655 |
| 1652.7937 |
|
| "2019-09-30" |
| 1660 |
| 1657.7871 |
|
| "2019-09-27" |
| 1653 |
| 1650.7964 |
|
| "2019-09-26" |
| 1640 |
| 1637.8137 |
|
| "2019-09-25" |
| 1623 |
| 1620.8365 |
|
| "2019-09-24" |
| 1633 |
| 1630.8229 |
|
| "2019-09-23" |
| 1625 |
| 1622.8337 |
|
| "2019-09-20" |
| 1643 |
| 1640.8097 |
|
| "2019-09-19" |
| 1657 |
| 1654.791 |
|
| "2019-09-18" |
| 1640 |
| 1637.8137 |
|
| "2019-09-17" |
| 1650 |
| 1647.8004 |
|
| "2019-09-16" |
| 1646 |
| 1643.8058 |
|
| "2019-09-13" |
| 1652 |
| 1649.7977 |
|
| "2019-09-12" |
| 1616 |
| 1613.8458 |
|
| "2019-09-11" |
| 1595 |
| 1592.8737 |
|
| "2019-09-10" |
| 1559 |
| 1556.9216 |
|
| "2019-09-09" |
| 1563 |
| 1560.9165 |
|
| "2019-09-06" |
| 1550 |
| 1547.9337 |
|
| "2019-09-05" |
| 1560 |
| 1557.9204 |
|
| "2019-09-04" |
| 1554 |
| 1551.9285 |
|
| "2019-09-03" |
| 1560 |
| 1557.9204 |
|
| "2019-09-02" |
| 1559 |
| 1556.9216 |
|
| "2019-08-30" |
| 1550 |
| 1547.9337 |
|
| "2019-08-29" |
| 1554 |
| 1551.9285 |
|
| "2019-08-28" |
| 1553 |
| 1550.9296 |
|
| "2019-08-27" |
| 1585 |
| 1582.8868 |
|
| "2019-08-23" |
| 1580 |
| 1577.8936 |
|
| "2019-08-22" |
| 1585 |
| 1582.8868 |
|
| "2019-08-21" |
| 1603 |
| 1600.863 |
|
| "2019-08-20" |
| 1583 |
| 1580.8898 |
|
| "2019-08-19" |
| 1598 |
| 1595.8698 |
|
| "2019-08-16" |
| 1601 |
| 1598.8656 |
|
| "2019-08-15" |
| 1579 |
| 1576.8951 |
|
| "2019-08-14" |
| 1580 |
| 1577.8936 |
|
| "2019-08-13" |
| 1582 |
| 1579.891 |
|
| "2019-08-12" |
| 1583 |
| 1580.8898 |
|
| "2019-08-09" |
| 1587 |
| 1584.8844 |
|
| "2019-08-08" |
| 1577 |
| 1574.8976 |
|
| "2019-08-07" |
| 1586 |
| 1583.7732 |
|
| "2019-08-06" |
| 1581 |
| 1578.78 |
|
| "2019-08-05" |
| 1599 |
| 1596.7549 |
|
| "2019-08-02" |
| 1650 |
| 1647.6832 |
|
| "2019-08-01" |
| 1682 |
| 1679.6382 |
|
| "2019-07-31" |
| 1700 |
| 1697.613 |
|
| "2019-07-30" |
| 1734 |
| 1731.5651 |
|
| "2019-07-29" |
| 1770 |
| 1767.5149 |
|
| "2019-07-26" |
| 1772 |
| 1769.5118 |
|
| "2019-07-25" |
| 1754 |
| 1751.5372 |
|
| "2019-07-24" |
| 1735 |
| 1732.564 |
|
| "2019-07-23" |
| 1733 |
| 1730.5664 |
|
| "2019-07-22" |
| 1718 |
| 1715.5876 |
|
| "2019-07-19" |
| 1723 |
| 1720.5807 |
|
| "2019-07-18" |
| 1720 |
| 1717.585 |
|
| "2019-07-17" |
| 1734 |
| 1731.5651 |
|
| "2019-07-16" |
| 1741 |
| 1738.5557 |
|
| "2019-07-15" |
| 1732 |
| 1729.5682 |
|
| "2019-07-12" |
| 1707 |
| 1704.6033 |
|
| "2019-07-11" |
| 1744 |
| 1741.5513 |
|
| "2019-07-10" |
| 1740 |
| 1737.5568 |
|
| "2019-07-09" |
| 1755 |
| 1752.5356 |
|
| "2019-07-08" |
| 1759 |
| 1756.5302 |
|
| "2019-07-05" |
| 1768 |
| 1765.5175 |
|
| "2019-07-04" |
| 1777 |
| 1774.505 |
|
| "2019-07-03" |
| 1777 |
| 1774.505 |
|
| "2019-07-02" |
| 1756 |
| 1753.5344 |
|
| "2019-07-01" |
| 1718 |
| 1715.5876 |
|
| "2019-06-28" |
| 1692 |
| 1689.6243 |
|
| "2019-06-27" |
| 1676 |
| 1673.6469 |
|
| "2019-06-26" |
| 1696 |
| 1693.6184 |
|
| "2019-06-25" |
| 1700 |
| 1697.613 |
|
| "2019-06-24" |
| 1708 |
| 1705.6019 |
|
| "2019-06-21" |
| 1712 |
| 1709.5961 |
|
| "2019-06-20" |
| 1716 |
| 1713.5905 |
|
| "2019-06-19" |
| 1711 |
| 1708.5975 |
|
| "2019-06-18" |
| 1716 |
| 1713.5905 |
|
| "2019-06-17" |
| 1712 |
| 1709.5961 |
|
| "2019-06-14" |
| 1688 |
| 1685.6299 |
|
| "2019-06-13" |
| 1687 |
| 1684.6312 |
|
| "2019-06-12" |
| 1695 |
| 1692.6201 |
|
| "2019-06-11" |
| 1683 |
| 1680.6368 |
|
| "2019-06-10" |
| 1674 |
| 1671.6494 |
|
| "2019-06-07" |
| 1687 |
| 1684.6312 |
|
| "2019-06-06" |
| 1671 |
| 1668.6537 |
|
| "2019-06-05" |
| 1664 |
| 1661.6637 |
|
| "2019-06-04" |
| 1640 |
| 1637.6973 |
|
| "2019-06-03" |
| 1620 |
| 1617.7255 |
|
| "2019-05-31" |
| 1636 |
| 1633.7029 |
|
| "2019-05-30" |
| 1651 |
| 1648.6818 |
|
| "2019-05-29" |
| 1622 |
| 1619.7227 |
|
| "2019-05-28" |
| 1658 |
| 1655.6719 |
|
| "2019-05-24" |
| 1654 |
| 1651.6772 |
|
| "2019-05-23" |
| 1609 |
| 1606.7408 |
|
| "2019-05-22" |
| 1672 |
| 1669.6522 |
|
| "2019-05-21" |
| 1666 |
| 1663.6606 |
|
| "2019-05-20" |
| 1659 |
| 1656.6707 |
|
| "2019-05-17" |
| 1659 |
| 1656.6707 |
|
| "2019-05-16" |
| 1660 |
| 1657.6692 |
|
| "2019-05-15" |
| 1604 |
| 1601.7477 |
|
| "2019-05-14" |
| 1575 |
| 1572.7886 |
|
| "2019-05-13" |
| 1553 |
| 1550.8193 |
|
| "2019-05-10" |
| 1565 |
| 1562.8026 |
|
| "2019-05-09" |
| 1559 |
| 1556.8109 |
|
| "2019-05-08" |
| 1616 |
| 1613.5054 |
|
| "2019-05-07" |
| 1620 |
| 1617.4993 |
|
| "2019-05-03" |
| 1628 |
| 1625.4869 |
|
| "2019-05-02" |
| 1660 |
| 1657.4375 |
|
| "2019-05-01" |
| 1695 |
| 1692.3835 |
|
| "2019-04-30" |
| 1674 |
| 1671.4158 |
|
| "2019-04-29" |
| 1685 |
| 1682.3988 |
|
| "2019-04-26" |
| 1677 |
| 1674.411 |
|
| "2019-04-25" |
| 1669 |
| 1666.4236 |
|
| "2019-04-24" |
| 1660 |
| 1657.4375 |
|
| "2019-04-23" |
| 1644 |
| 1641.4623 |
|
| "2019-04-18" |
| 1649 |
| 1646.4543 |
|
| "2019-04-17" |
| 1654 |
| 1651.4465 |
|
| "2019-04-16" |
| 1643 |
| 1640.4637 |
|
| "2019-04-15" |
| 1629 |
| 1626.4854 |
|
| "2019-04-12" |
| 1608 |
| 1605.5178 |
|
| "2019-04-11" |
| 1581 |
| 1578.5593 |
|
| "2019-04-10" |
| 1561 |
| 1558.5905 |
|
| "2019-04-09" |
| 1565 |
| 1562.5841 |
|
| "2019-04-08" |
| 1546 |
| 1543.6133 |
|
| "2019-04-05" |
| 1569 |
| 1566.5781 |
|
| "2019-04-04" |
| 1575 |
| 1572.5687 |
|
| "2019-04-03" |
| 1579 |
| 1576.5625 |
|
| "2019-04-02" |
| 1565 |
| 1562.5841 |
|
| "2019-04-01" |
| 1560 |
| 1557.5919 |
|
| "2019-03-29" |
| 1560 |
| 1557.5919 |
|
| "2019-03-28" |
| 1560 |
| 1557.5919 |
|
| "2019-03-27" |
| 1560 |
| 1557.5919 |
|
| "2019-03-26" |
| 1564 |
| 1561.5858 |
|
| "2019-03-25" |
| 1560 |
| 1557.5919 |
|
| "2019-03-22" |
| 1567 |
| 1564.5809 |
|
| "2019-03-21" |
| 1595 |
| 1592.5378 |
|
| "2019-03-20" |
| 1587 |
| 1584.55 |
|
| "2019-03-19" |
| 1609 |
| 1606.5162 |
|
| "2019-03-18" |
| 1607 |
| 1604.5193 |
|
| "2019-03-15" |
| 1614 |
| 1611.5085 |
|
| "2019-03-14" |
| 1590 |
| 1587.5457 |
|
| "2019-03-13" |
| 1576 |
| 1573.5671 |
|
| "2019-03-12" |
| 1578 |
| 1575.5641 |
|
| "2019-03-11" |
| 1586 |
| 1583.5518 |
|
| "2019-03-08" |
| 1614 |
| 1611.5085 |
|
| "2019-03-07" |
| 1625 |
| 1622.4916 |
|
| "2019-03-06" |
| 1637 |
| 1634.473 |
|
| "2019-03-05" |
| 1641 |
| 1638.467 |
|
| "2019-03-04" |
| 1634 |
| 1631.4775 |
|
| "2019-03-01" |
| 1627 |
| 1624.4883 |
|
| "2019-02-28" |
| 1599 |
| 1596.5316 |
|
| "2019-02-27" |
| 1572 |
| 1569.5734 |
|
| "2019-02-26" |
| 1634 |
| 1631.4775 |
|
| "2019-02-25" |
| 1641 |
| 1638.467 |
|
| "2019-02-22" |
| 1594 |
| 1591.5392 |
|
| "2019-02-21" |
| 1595 |
| 1592.5378 |
|
| "2019-02-20" |
| 1585 |
| 1582.5532 |
|
| "2019-02-19" |
| 1564 |
| 1561.5858 |
|
| "2019-02-18" |
| 1540 |
| 1537.6228 |
|
| "2019-02-15" |
| 1556 |
| 1553.5979 |
|
| "2019-02-14" |
| 1534 |
| 1531.6318 |
|
| "2019-02-13" |
| 1544 |
| 1541.6163 |
|
| "2019-02-12" |
| 1522 |
| 1519.6505 |
|
| "2019-02-11" |
| 1507 |
| 1504.6738 |
|
| "2019-02-08" |
| 1493 |
| 1490.6953 |
|
| "2019-02-07" |
| 1495 |
| 1492.6921 |
|
| "2019-02-06" |
| 1469 |
| 1466.7324 |
|
| "2019-02-05" |
| 1438 |
| 1435.7802 |
|
| "2019-02-04" |
| 1440 |
| 1437.777 |
|
| "2019-02-01" |
| 1420 |
| 1417.808 |
|
| "2019-01-31" |
| 1418 |
| 1415.8112 |
|
| "2019-01-30" |
| 1430 |
| 1427.7926 |
|
| "2019-01-29" |
| 1441 |
| 1438.7754 |
|
| "2019-01-28" |
| 1441 |
| 1438.7754 |
|
| "2019-01-25" |
| 1470 |
| 1467.7307 |
|
| "2019-01-24" |
| 1509 |
| 1506.6703 |
|
| "2019-01-23" |
| 1517 |
| 1514.6583 |
|
| "2019-01-22" |
| 1536 |
| 1533.6292 |
|
| "2019-01-21" |
| 1546 |
| 1543.6133 |
|
| "2019-01-18" |
| 1539 |
| 1536.6241 |
|
| "2019-01-17" |
| 1524 |
| 1521.6471 |
|
| "2019-01-16" |
| 1540 |
| 1537.6228 |
|
| "2019-01-15" |
| 1546 |
| 1543.6133 |
|
| "2019-01-14" |
| 1551 |
| 1548.6058 |
|
| "2019-01-11" |
| 1540 |
| 1537.6228 |
|
| "2019-01-10" |
| 1553 |
| 1550.6025 |
|
| "2019-01-09" |
| 1579 |
| 1576.5625 |
|
| "2019-01-08" |
| 1553 |
| 1550.6025 |
|
| "2019-01-07" |
| 1540 |
| 1537.6228 |
|
| "2019-01-04" |
| 1530 |
| 1527.6382 |
|
| "2019-01-03" |
| 1541 |
| 1538.6211 |
|
| "2019-01-02" |
| 1612 |
| 1609.5116 |
|
| "2018-12-31" |
| 1621 |
| 1618.4977 |
|
| "2018-12-28" |
| 1600 |
| 1597.53 |
|
| "2018-12-27" |
| 1546 |
| 1543.6133 |
|
| "2018-12-24" |
| 1555 |
| 1552.5995 |
|
| "2018-12-21" |
| 1530 |
| 1527.6382 |
|
| "2018-12-20" |
| 1560 |
| 1557.5919 |
|
| "2018-12-19" |
| 1587 |
| 1584.55 |
|
| "2018-12-18" |
| 1577 |
| 1574.5656 |
|
| "2018-12-17" |
| 1585 |
| 1582.5532 |
|
| "2018-12-14" |
| 1607 |
| 1604.5193 |
|
| "2018-12-13" |
| 1622 |
| 1619.4962 |
|
| "2018-12-12" |
| 1644 |
| 1641.4623 |
|
| "2018-12-11" |
| 1629 |
| 1626.4854 |
|
| "2018-12-10" |
| 1610 |
| 1607.5145 |
|
| "2018-12-07" |
| 1608 |
| 1605.5178 |
|
| "2018-12-06" |
| 1625 |
| 1622.4916 |
|
| "2018-12-05" |
| 1652 |
| 1649.45 |
|
| "2018-12-04" |
| 1684 |
| 1681.4004 |
|
| "2018-12-03" |
| 1679 |
| 1676.4083 |
|
| "2018-11-30" |
| 1686 |
| 1683.3973 |
|
| "2018-11-29" |
| 1684 |
| 1681.4004 |
|
| "2018-11-28" |
| 1679 |
| 1676.4083 |
|
| "2018-11-27" |
| 1686 |
| 1683.3973 |
|
| "2018-11-26" |
| 1681 |
| 1678.4052 |
|
| "2018-11-23" |
| 1662 |
| 1659.4344 |
|
| "2018-11-22" |
| 1650 |
| 1647.4529 |
|
| "2018-11-21" |
| 1650 |
| 1647.4529 |
|
| "2018-11-20" |
| 1648 |
| 1645.4559 |
|
| "2018-11-19" |
| 1609 |
| 1606.5162 |
|
| "2018-11-16" |
| 1600 |
| 1597.53 |
|
| "2018-11-15" |
| 1601 |
| 1598.5283 |
|
| "2018-11-14" |
| 1607 |
| 1604.5193 |
|
| "2018-11-13" |
| 1604 |
| 1601.5238 |
|
| "2018-11-12" |
| 1570 |
| 1567.5764 |
|
| "2018-11-09" |
| 1570 |
| 1567.5764 |
|
| "2018-11-08" |
| 1552 |
| 1549.6041 |
|
| "2018-11-07" |
| 1570 |
| 1567.5764 |
|
| "2018-11-06" |
| 1540 |
| 1537.6228 |
|
| "2018-11-05" |
| 1552 |
| 1549.6041 |
|
| "2018-11-02" |
| 1646 |
| 1643.4592 |
|
| "2018-11-01" |
| 1640 |
| 1637.4684 |
|
| "2018-10-31" |
| 1628 |
| 1625.4869 |
|
| "2018-10-30" |
| 1584 |
| 1581.5549 |
|
| "2018-10-29" |
| 1574 |
| 1571.5702 |
|
| "2018-10-26" |
| 1572 |
| 1569.5734 |
|
| "2018-10-25" |
| 1571 |
| 1568.5748 |
|
| "2018-10-24" |
| 1564 |
| 1561.5858 |
|
| "2018-10-23" |
| 1570 |
| 1567.5764 |
|
| "2018-10-22" |
| 1632 |
| 1629.4808 |
|
| "2018-10-19" |
| 1624 |
| 1621.4929 |
|
| "2018-10-18" |
| 1665 |
| 1662.4299 |
|
| "2018-10-17" |
| 1665 |
| 1662.4299 |
|
| "2018-10-16" |
| 1666 |
| 1663.4281 |
|
| "2018-10-15" |
| 1617 |
| 1614.504 |
|
| "2018-10-12" |
| 1625 |
| 1622.4916 |
|
| "2018-10-11" |
| 1648 |
| 1645.4559 |
|
| "2018-10-10" |
| 1661 |
| 1658.4358 |
|
| "2018-10-09" |
| 1650 |
| 1647.4529 |
|
| "2018-10-08" |
| 1661 |
| 1658.4358 |
|
| "2018-10-05" |
| 1705 |
| 1702.368 |
|
| "2018-10-04" |
| 1679 |
| 1676.4083 |
|
| "2018-10-03" |
| 1676 |
| 1673.413 |
|
| "2018-10-02" |
| 1662 |
| 1659.4344 |
|
| "2018-10-01" |
| 1656 |
| 1653.4436 |
|
| "2018-09-28" |
| 1645 |
| 1642.4607 |
|
| "2018-09-27" |
| 1666 |
| 1663.4281 |
|
| "2018-09-26" |
| 1666 |
| 1663.4281 |
|
| "2018-09-25" |
| 1655 |
| 1652.4453 |
|
| "2018-09-24" |
| 1656 |
| 1653.4436 |
|
| "2018-09-21" |
| 1656 |
| 1653.4436 |
|
| "2018-09-20" |
| 1645 |
| 1642.4607 |
|
| "2018-09-19" |
| 1621 |
| 1618.4977 |
|
| "2018-09-18" |
| 1620 |
| 1617.4993 |
|
| "2018-09-17" |
| 1611 |
| 1608.5132 |
|
| "2018-09-14" |
| 1610 |
| 1607.5145 |
|
| "2018-09-13" |
| 1615 |
| 1612.5067 |
|
| "2018-09-12" |
| 1616 |
| 1613.5054 |
|
| "2018-09-11" |
| 1621 |
| 1618.4977 |
|
| "2018-09-10" |
| 1659 |
| 1656.4391 |
|
| "2018-09-07" |
| 1683 |
| 1680.4019 |
|
| "2018-09-06" |
| 1691 |
| 1688.3896 |
|
| "2018-09-05" |
| 1694 |
| 1691.3851 |
|
| "2018-09-04" |
| 1711 |
| 1708.3588 |
|
| "2018-09-03" |
| 1704 |
| 1701.3695 |
|
| "2018-08-31" |
| 1685 |
| 1682.3988 |
|
| "2018-08-30" |
| 1698 |
| 1695.3789 |
|
| "2018-08-29" |
| 1692 |
| 1689.3881 |
|
| "2018-08-28" |
| 1706 |
| 1703.3665 |
|
| "2018-08-24" |
| 1685 |
| 1682.3988 |
|
| "2018-08-23" |
| 1659 |
| 1656.4391 |
|
| "2018-08-22" |
| 1668 |
| 1665.4252 |
|
| "2018-08-21" |
| 1675 |
| 1672.4144 |
|
| "2018-08-20" |
| 1658 |
| 1655.4404 |
|
| "2018-08-17" |
| 1655 |
| 1652.4453 |
|
| "2018-08-16" |
| 1659 |
| 1656.4391 |
|
| "2018-08-15" |
| 1665 |
| 1662.4299 |
|
| "2018-08-14" |
| 1680 |
| 1677.4065 |
|
| "2018-08-13" |
| 1681 |
| 1678.4052 |
|
| "2018-08-10" |
| 1669 |
| 1666.4236 |
|
| "2018-08-09" |
| 1670 |
| 1667.422 |
|
| "2018-08-08" |
| 1665 |
| 1662.3268 |
|
| "2018-08-07" |
| 1654 |
| 1651.3441 |
|
| "2018-08-06" |
| 1652 |
| 1649.3478 |
|
| "2018-08-03" |
| 1660 |
| 1657.3347 |
|
| "2018-08-02" |
| 1642 |
| 1639.3635 |
|
| "2018-08-01" |
| 1625 |
| 1622.3909 |
|
| "2018-07-31" |
| 1598 |
| 1595.4342 |
|
| "2018-07-30" |
| 1580 |
| 1577.4629 |
|
| "2018-07-27" |
| 1473 |
| 1470.6351 |
|
| "2018-07-26" |
| 1455 |
| 1452.6638 |
|
| "2018-07-25" |
| 1461 |
| 1458.6543 |
|
| "2018-07-24" |
| 1486 |
| 1483.614 |
|
| "2018-07-23" |
| 1495 |
| 1492.5996 |
|
| "2018-07-20" |
| 1499 |
| 1496.5931 |
|
| "2018-07-19" |
| 1517 |
| 1514.5643 |
|
| "2018-07-18" |
| 1523 |
| 1520.5547 |
|
| "2018-07-17" |
| 1528 |
| 1525.5468 |
|
| "2018-07-16" |
| 1531.517 |
| 1529.0581 |
|
| "2018-07-13" |
| 1529 |
| 1526.5452 |
|
| "2018-07-12" |
| 1515 |
| 1512.5674 |
|
| "2018-07-11" |
| 1510 |
| 1507.5756 |
|
| "2018-07-10" |
| 1508 |
| 1505.5789 |
|
| "2018-07-09" |
| 1510 |
| 1507.5756 |
|
| "2018-07-06" |
| 1503 |
| 1500.5865 |
|
| "2018-07-05" |
| 1512 |
| 1509.5724 |
|
| "2018-07-04" |
| 1517 |
| 1514.5643 |
|
| "2018-07-03" |
| 1506 |
| 1503.5818 |
|
| "2018-07-02" |
| 1511 |
| 1508.5739 |
|
| "2018-06-29" |
| 1525 |
| 1522.5513 |
|
| "2018-06-28" |
| 1510 |
| 1507.5756 |
|
| "2018-06-27" |
| 1506 |
| 1503.5818 |
|
| "2018-06-26" |
| 1519 |
| 1516.5612 |
|
| "2018-06-25" |
| 1524 |
| 1521.5529 |
|
| "2018-06-22" |
| 1534 |
| 1531.5369 |
|
| "2018-06-21" |
| 1512 |
| 1509.5724 |
|
| "2018-06-20" |
| 1527 |
| 1524.5481 |
|
| "2018-06-19" |
| 1509 |
| 1506.5769 |
|
| "2018-06-18" |
| 1511 |
| 1508.5739 |
|
| "2018-06-15" |
| 1495 |
| 1492.5996 |
|
| "2018-06-14" |
| 1505 |
| 1502.5837 |
|
| "2018-06-13" |
| 1501 |
| 1498.5901 |
|
| "2018-06-12" |
| 1504 |
| 1501.5852 |
|
| "2018-06-11" |
| 1518 |
| 1515.5625 |
|
| "2018-06-08" |
| 1510 |
| 1507.5756 |
|
| "2018-06-07" |
| 1512 |
| 1509.5724 |
|
| "2018-06-06" |
| 1512 |
| 1509.5724 |
|
| "2018-06-05" |
| 1525 |
| 1522.5513 |
|
| "2018-06-04" |
| 1532 |
| 1529.54 |
|
| "2018-06-01" |
| 1525 |
| 1522.5513 |
|
| "2018-05-31" |
| 1502 |
| 1499.5885 |
|
| "2018-05-30" |
| 1506 |
| 1503.5818 |
|
| "2018-05-29" |
| 1501 |
| 1498.5901 |
|
| "2018-05-25" |
| 1530 |
| 1527.5436 |
|
| "2018-05-24" |
| 1516 |
| 1513.5662 |
|
| "2018-05-23" |
| 1511 |
| 1508.5739 |
|
| "2018-05-22" |
| 1520 |
| 1517.5594 |
|
| "2018-05-21" |
| 1518 |
| 1515.5625 |
|
| "2018-05-18" |
| 1501 |
| 1498.5901 |
|
| "2018-05-17" |
| 1502 |
| 1499.5885 |
|
| "2018-05-16" |
| 1497 |
| 1494.5963 |
|
| "2018-05-15" |
| 1498 |
| 1495.595 |
|
| "2018-05-14" |
| 1489 |
| 1486.6094 |
|
| "2018-05-11" |
| 1508 |
| 1505.5789 |
|
| "2018-05-10" |
| 1495 |
| 1492.5996 |
|
| "2018-05-09" |
| 1505 |
| 1502.3889 |
|
| "2018-05-08" |
| 1504 |
| 1501.3905 |
|
| "2018-05-04" |
| 1508 |
| 1505.3838 |
|
| "2018-05-03" |
| 1510 |
| 1507.3802 |
|
| "2018-05-02" |
| 1510 |
| 1507.3802 |
|
| "2018-05-01" |
| 1492 |
| 1489.4115 |
|
| "2018-04-30" |
| 1489 |
| 1486.4169 |
|
| "2018-04-27" |
| 1523 |
| 1520.3579 |
|
| "2018-04-26" |
| 1500 |
| 1497.3977 |
|
| "2018-04-25" |
| 1489 |
| 1486.4169 |
|
| "2018-04-24" |
| 1481 |
| 1478.4304 |
|
| "2018-04-23" |
| 1491 |
| 1488.413 |
|
| "2018-04-20" |
| 1467 |
| 1464.4547 |
|
| "2018-04-19" |
| 1468 |
| 1465.4534 |
|
| "2018-04-18" |
| 1449 |
| 1446.4861 |
|
| "2018-04-17" |
| 1498 |
| 1495.401 |
|
| "2018-04-16" |
| 1505 |
| 1502.3889 |
|
| "2018-04-13" |
| 1484 |
| 1481.4254 |
|
| "2018-04-12" |
| 1503 |
| 1500.3925 |
|
| "2018-04-11" |
| 1509 |
| 1506.3818 |
|
| "2018-04-10" |
| 1501 |
| 1498.3959 |
|
| "2018-04-09" |
| 1494 |
| 1491.408 |
|
| "2018-04-06" |
| 1488 |
| 1485.4185 |
|
| "2018-04-05" |
| 1477 |
| 1474.4375 |
|
| "2018-04-04" |
| 1453 |
| 1450.4792 |
|
| "2018-04-03" |
| 1457 |
| 1454.4723 |
|
| "2018-03-29" |
| 1456 |
| 1453.474 |
|
| "2018-03-28" |
| 1440 |
| 1437.5016 |
|
| "2018-03-27" |
| 1439 |
| 1436.5034 |
|
| "2018-03-26" |
| 1432 |
| 1429.5156 |
|
| "2018-03-23" |
| 1449 |
| 1446.4861 |
|
| "2018-03-22" |
| 1453 |
| 1450.4792 |
|
| "2018-03-21" |
| 1463 |
| 1460.4617 |
|
| "2018-03-20" |
| 1462 |
| 1459.4633 |
|
| "2018-03-19" |
| 1454 |
| 1451.4777 |
|
| "2018-03-16" |
| 1456 |
| 1453.474 |
|
| "2018-03-15" |
| 1525 |
| 1522.354 |
|
| "2018-03-14" |
| 1494 |
| 1491.408 |
|
| "2018-03-13" |
| 1505 |
| 1502.3889 |
|
| "2018-03-12" |
| 1508 |
| 1505.3838 |
|
| "2018-03-09" |
| 1510 |
| 1507.3802 |
|
| "2018-03-08" |
| 1475 |
| 1472.441 |
|
| "2018-03-07" |
| 1427 |
| 1424.5243 |
|
| "2018-03-06" |
| 1415 |
| 1412.545 |
|
| "2018-03-05" |
| 1395 |
| 1392.5797 |
|
| "2018-03-02" |
| 1380 |
| 1377.6057 |
|
| "2018-03-01" |
| 1390 |
| 1387.5885 |
|
| "2018-02-28" |
| 1391 |
| 1388.5867 |
|
| "2018-02-27" |
| 1387 |
| 1384.5936 |
|
| "2018-02-26" |
| 1367 |
| 1364.6283 |
|
| "2018-02-23" |
| 1396 |
| 1393.578 |
|
| "2018-02-22" |
| 1390 |
| 1387.5885 |
|
| "2018-02-21" |
| 1391 |
| 1388.5867 |
|
| "2018-02-20" |
| 1376 |
| 1373.6128 |
|
| "2018-02-19" |
| 1363 |
| 1360.6353 |
|
| "2018-02-16" |
| 1368 |
| 1365.6266 |
|
| "2018-02-15" |
| 1362 |
| 1359.637 |
|
| "2018-02-14" |
| 1366 |
| 1363.63 |
|
| "2018-02-13" |
| 1380 |
| 1377.6057 |
|
| "2018-02-12" |
| 1381 |
| 1378.6038 |
|
| "2018-02-09" |
| 1365 |
| 1362.6317 |
|
| "2018-02-08" |
| 1372 |
| 1369.6196 |
|
| "2018-02-07" |
| 1343 |
| 1340.6698 |
|
| "2018-02-06" |
| 1332 |
| 1329.6891 |
|
| "2018-02-05" |
| 1380 |
| 1377.6057 |
|
| "2018-02-02" |
| 1413 |
| 1410.5483 |
|
| "2018-02-01" |
| 1410 |
| 1407.5536 |
|
| "2018-01-31" |
| 1414 |
| 1411.5466 |
|
| "2018-01-30" |
| 1432 |
| 1429.5156 |
|
| "2018-01-29" |
| 1426 |
| 1423.5259 |
|
| "2018-01-26" |
| 1428 |
| 1425.5221 |
|
| "2018-01-25" |
| 1444 |
| 1441.4946 |
|
| "2018-01-24" |
| 1420 |
| 1417.5363 |
|
| "2018-01-23" |
| 1406 |
| 1403.5609 |
|
| "2018-01-22" |
| 1408 |
| 1405.5574 |
|
| "2018-01-19" |
| 1423 |
| 1420.5311 |
|
| "2018-01-18" |
| 1417 |
| 1414.5416 |
|
| "2018-01-17" |
| 1420 |
| 1417.5363 |
|
| "2018-01-16" |
| 1398 |
| 1395.5746 |
|
| "2018-01-15" |
| 1393 |
| 1390.583 |
|
| "2018-01-12" |
| 1401 |
| 1398.5693 |
|
| "2018-01-11" |
| 1414 |
| 1411.5466 |
|
| "2018-01-10" |
| 1415 |
| 1412.545 |
|
| "2018-01-09" |
| 1407 |
| 1404.5588 |
|
| "2018-01-08" |
| 1399 |
| 1396.5728 |
|
| "2018-01-05" |
| 1407 |
| 1404.5588 |
|
| "2018-01-04" |
| 1424 |
| 1421.5295 |
|
| "2018-01-03" |
| 1425 |
| 1422.5276 |
|
| "2018-01-02" |
| 1449 |
| 1446.4861 |
|
| "2017-12-29" |
| 1464 |
| 1461.46 |
|
| "2017-12-28" |
| 1438 |
| 1435.5052 |
|
| "2017-12-27" |
| 1432 |
| 1429.5156 |
|
| "2017-12-22" |
| 1408 |
| 1405.5574 |
|
| "2017-12-21" |
| 1406 |
| 1403.5609 |
|
| "2017-12-20" |
| 1393 |
| 1390.583 |
|
| "2017-12-19" |
| 1404 |
| 1401.5641 |
|
| "2017-12-18" |
| 1418 |
| 1415.5399 |
|
| "2017-12-15" |
| 1411 |
| 1408.5521 |
|
| "2017-12-14" |
| 1379 |
| 1376.6074 |
|
| "2017-12-13" |
| 1372 |
| 1369.6196 |
|
| "2017-12-12" |
| 1356 |
| 1353.6473 |
|
| "2017-12-11" |
| 1361 |
| 1358.6387 |
|
| "2017-12-08" |
| 1363 |
| 1360.6353 |
|
| "2017-12-07" |
| 1357 |
| 1354.6456 |
|
| "2017-12-06" |
| 1364 |
| 1361.6335 |
|
| "2017-12-05" |
| 1380 |
| 1377.6057 |
|
| "2017-12-04" |
| 1390 |
| 1387.5885 |
|
| "2017-12-01" |
| 1379 |
| 1376.6074 |
|
| "2017-11-30" |
| 1385 |
| 1382.5972 |
|
| "2017-11-29" |
| 1409 |
| 1406.5554 |
|
| "2017-11-28" |
| 1436 |
| 1433.5085 |
|
| "2017-11-27" |
| 1421 |
| 1418.5347 |
|
| "2017-11-24" |
| 1435 |
| 1432.5105 |
|
| "2017-11-23" |
| 1420 |
| 1417.5363 |
|
| "2017-11-22" |
| 1412 |
| 1409.5502 |
|
| "2017-11-21" |
| 1429 |
| 1426.5208 |
|
| "2017-11-20" |
| 1416 |
| 1413.5431 |
|
| "2017-11-17" |
| 1423 |
| 1420.5311 |
|
| "2017-11-16" |
| 1420 |
| 1417.5363 |
|
| "2017-11-15" |
| 1419 |
| 1416.5381 |
|
| "2017-11-14" |
| 1470 |
| 1467.4497 |
|
| "2017-11-13" |
| 1454 |
| 1451.4777 |
|
| "2017-11-10" |
| 1450 |
| 1447.4843 |
|
| "2017-11-09" |
| 1432 |
| 1429.5156 |
|
|
| "2017-11-07" |
| 1434 |
| 1431.5118 |
|
| "2017-11-06" |
| 1409 |
| 1406.5554 |
|
| "2017-11-03" |
| 1415 |
| 1412.545 |
|
| "2017-11-02" |
| 1426 |
| 1423.5259 |
|
| "2017-11-01" |
| 1430 |
| 1427.5192 |
|
| "2017-10-31" |
| 1428 |
| 1425.5221 |
|
| "2017-10-30" |
| 1405 |
| 1402.5623 |
|
| "2017-10-27" |
| 1405 |
| 1402.5623 |
|
| "2017-10-26" |
| 1405 |
| 1402.5623 |
|
| "2017-10-25" |
| 1378 |
| 1375.6093 |
|
| "2017-10-24" |
| 1368 |
| 1365.6266 |
|
| "2017-10-23" |
| 1368 |
| 1365.6266 |
|
| "2017-10-20" |
| 1371 |
| 1368.6215 |
|
| "2017-10-19" |
| 1357 |
| 1354.6456 |
|
| "2017-10-18" |
| 1353 |
| 1350.6525 |
|
| "2017-10-17" |
| 1349 |
| 1346.6597 |
|
| "2017-10-16" |
| 1366 |
| 1363.63 |
|
| "2017-10-13" |
| 1367 |
| 1364.6283 |
|
| "2017-10-12" |
| 1363 |
| 1360.6353 |
|
| "2017-10-11" |
| 1361 |
| 1358.6387 |
|
| "2017-10-10" |
| 1341 |
| 1338.6735 |
|
| "2017-10-09" |
| 1326 |
| 1323.6995 |
|
| "2017-10-06" |
| 1324 |
| 1321.7029 |
|
| "2017-10-05" |
| 1314 |
| 1311.7203 |
|
| "2017-10-04" |
| 1318 |
| 1315.7131 |
|
| "2017-10-03" |
| 1311 |
| 1308.7255 |
|
| "2017-10-02" |
| 1297 |
| 1294.7498 |
|
| "2017-09-29" |
| 1280 |
| 1277.7792 |
|
| "2017-09-28" |
| 1263 |
| 1260.8087 |
|
| "2017-09-27" |
| 1256 |
| 1253.8209 |
|
| "2017-09-26" |
| 1225 |
| 1222.8746 |
|
| "2017-09-25" |
| 1222 |
| 1219.88 |
|
| "2017-09-22" |
| 1224 |
| 1221.8766 |
|
| "2017-09-21" |
| 1214 |
| 1211.8936 |
|
| "2017-09-20" |
| 1229 |
| 1226.8677 |
|
| "2017-09-19" |
| 1230 |
| 1227.8658 |
|
| "2017-09-18" |
| 1242 |
| 1239.8451 |
|
| "2017-09-15" |
| 1251 |
| 1248.8295 |
|
| "2017-09-14" |
| 1260 |
| 1257.8138 |
|
| "2017-09-13" |
| 1256 |
| 1253.8209 |
|
| "2017-09-12" |
| 1257 |
| 1254.8192 |
|
| "2017-09-11" |
| 1265 |
| 1262.8051 |
|
| "2017-09-08" |
| 1224 |
| 1221.8766 |
|
| "2017-09-07" |
| 1225 |
| 1222.8746 |
|
| "2017-09-06" |
| 1230 |
| 1227.8658 |
|
| "2017-09-05" |
| 1253 |
| 1250.8259 |
|
| "2017-09-04" |
| 1257 |
| 1254.8192 |
|
| "2017-09-01" |
| 1274 |
| 1271.7897 |
|
| "2017-08-31" |
| 1278 |
| 1275.7826 |
|
| "2017-08-30" |
| 1273 |
| 1270.7915 |
|
| "2017-08-29" |
| 1256 |
| 1253.8209 |
|
| "2017-08-25" |
| 1286 |
| 1283.7688 |
|
| "2017-08-24" |
| 1301 |
| 1298.7428 |
|
| "2017-08-23" |
| 1296 |
| 1293.7515 |
|
| "2017-08-22" |
| 1298 |
| 1295.7479 |
|
| "2017-08-21" |
| 1301 |
| 1298.7428 |
|
| "2017-08-18" |
| 1307 |
| 1304.7325 |
|
| "2017-08-17" |
| 1322 |
| 1319.7062 |
|
| "2017-08-16" |
| 1330 |
| 1327.6926 |
|
| "2017-08-15" |
| 1332 |
| 1329.6891 |
|
| "2017-08-14" |
| 1335 |
| 1332.684 |
|
| "2017-08-11" |
| 1320 |
| 1317.7101 |
|
| "2017-08-10" |
| 1335 |
| 1332.684 |
|
| "2017-08-09" |
| 1359 |
| 1356.5472 |
|
| "2017-08-08" |
| 1367 |
| 1364.5328 |
|
| "2017-08-07" |
| 1373 |
| 1370.5221 |
|
| "2017-08-04" |
| 1369 |
| 1366.5292 |
|
| "2017-08-03" |
| 1364 |
| 1361.5382 |
|
| "2017-08-02" |
| 1370 |
| 1367.5276 |
|
| "2017-08-01" |
| 1314 |
| 1311.6285 |
|
| "2017-07-31" |
| 1298 |
| 1295.6572 |
|
| "2017-07-28" |
| 1353 |
| 1350.5581 |
|
| "2017-07-27" |
| 1353 |
| 1350.5581 |
|
| "2017-07-26" |
| 1345 |
| 1342.5725 |
|
| "2017-07-25" |
| 1336 |
| 1333.589 |
|
| "2017-07-24" |
| 1332 |
| 1329.5961 |
|
| "2017-07-21" |
| 1357 |
| 1354.5508 |
|
| "2017-07-20" |
| 1355 |
| 1352.5548 |
|
| "2017-07-19" |
| 1351 |
| 1348.5618 |
|
| "2017-07-18" |
| 1346 |
| 1343.5708 |
|
| "2017-07-17" |
| 1364 |
| 1361.5382 |
|
| "2017-07-14" |
| 1349 |
| 1346.5654 |
|
| "2017-07-13" |
| 1359 |
| 1356.5472 |
|
| "2017-07-12" |
| 1332 |
| 1329.5961 |
|
| "2017-07-11" |
| 1320 |
| 1317.6179 |
|
| "2017-07-10" |
| 1320 |
| 1317.6179 |
|
| "2017-07-07" |
| 1309 |
| 1306.6376 |
|
| "2017-07-06" |
| 1294 |
| 1291.6646 |
|
| "2017-07-05" |
| 1282 |
| 1279.6863 |
|
| "2017-07-04" |
| 1279 |
| 1276.6919 |
|
| "2017-07-03" |
| 1273 |
| 1270.7025 |
|
| "2017-06-30" |
| 1267 |
| 1264.7136 |
|
| "2017-06-29" |
| 1256 |
| 1253.7333 |
|
| "2017-06-28" |
| 1258 |
| 1255.7299 |
|
| "2017-06-27" |
| 1252.2939 |
| 1250.0338 |
|
| "2017-06-26" |
| 1274.251 |
| 1271.9512 |
|
| "2017-06-23" |
| 1269 |
| 1266.71 |
|
| "2017-06-22" |
| 1285 |
| 1282.6809 |
|
| "2017-06-21" |
| 1283 |
| 1280.6844 |
|
| "2017-06-20" |
| 1292 |
| 1289.6683 |
|
| "2017-06-19" |
| 1274 |
| 1271.7008 |
|
| "2017-06-16" |
| 1276 |
| 1273.6971 |
|
| "2017-06-15" |
| 1243 |
| 1240.757 |
|
| "2017-06-14" |
| 1247 |
| 1244.7493 |
|
| "2017-06-13" |
| 1238 |
| 1235.7656 |
|
| "2017-06-12" |
| 1225 |
| 1222.7892 |
|
| "2017-06-09" |
| 1229 |
| 1226.7819 |
|
| "2017-06-08" |
| 1220 |
| 1217.7982 |
|
| "2017-06-07" |
| 1223 |
| 1220.7927 |
|
| "2017-06-06" |
| 1226 |
| 1223.7875 |
|
| "2017-06-05" |
| 1237 |
| 1234.7675 |
|
| "2017-06-02" |
| 1247 |
| 1244.7493 |
|
| "2017-06-01" |
| 1234 |
| 1231.7728 |
|
| "2017-05-31" |
| 1228 |
| 1225.7836 |
|
| "2017-05-30" |
| 1221 |
| 1218.7965 |
|
| "2017-05-26" |
| 1212 |
| 1209.8126 |
|
| "2017-05-25" |
| 1214 |
| 1211.8088 |
|
| "2017-05-24" |
| 1216 |
| 1213.8053 |
|
| "2017-05-23" |
| 1204 |
| 1201.827 |
|
| "2017-05-22" |
| 1201 |
| 1198.8326 |
|
| "2017-05-19" |
| 1205 |
| 1202.8253 |
|
| "2017-05-18" |
| 1191 |
| 1188.8505 |
|
| "2017-05-17" |
| 1199 |
| 1196.8362 |
|
| "2017-05-16" |
| 1200 |
| 1197.8341 |
|
| "2017-05-15" |
| 1196 |
| 1193.8417 |
|
| "2017-05-12" |
| 1208 |
| 1205.8201 |
|
| "2017-05-11" |
| 1203 |
| 1200.829 |
|
| "2017-05-10" |
| 1207 |
| 1204.6318 |
|
| "2017-05-09" |
| 1187 |
| 1184.6714 |
|
| "2017-05-08" |
| 1165 |
| 1162.7144 |
|
| "2017-05-05" |
| 1157 |
| 1154.7301 |
|
| "2017-05-04" |
| 1166 |
| 1163.7123 |
|
| "2017-05-03" |
| 1161 |
| 1158.7224 |
|
| "2017-05-02" |
| 1161 |
| 1158.7224 |
|
| "2017-04-28" |
| 1132 |
| 1129.7791 |
|
| "2017-04-27" |
| 1141 |
| 1138.7615 |
|
| "2017-04-26" |
| 1135 |
| 1132.7733 |
|
| "2017-04-25" |
| 1136 |
| 1133.7712 |
|
| "2017-04-24" |
| 1149 |
| 1146.7461 |
|
| "2017-04-21" |
| 1132 |
| 1129.7791 |
|
| "2017-04-20" |
| 1132 |
| 1129.7791 |
|
| "2017-04-19" |
| 1131 |
| 1128.781 |
|
| "2017-04-18" |
| 1122 |
| 1119.7987 |
|
| "2017-04-13" |
| 1134 |
| 1131.7753 |
|
| "2017-04-12" |
| 1120 |
| 1117.8026 |
|
| "2017-04-11" |
| 1121 |
| 1118.8008 |
|
| "2017-04-10" |
| 1117 |
| 1114.8086 |
|
| "2017-04-07" |
| 1119 |
| 1116.8047 |
|
| "2017-04-06" |
| 1120 |
| 1117.8026 |
|
| "2017-04-05" |
| 1119 |
| 1116.8047 |
|
| "2017-04-04" |
| 1114 |
| 1111.8145 |
|
| "2017-04-03" |
| 1102 |
| 1099.8378 |
|
| "2017-03-31" |
| 1094 |
| 1091.8539 |
|
| "2017-03-30" |
| 1100 |
| 1097.8419 |
|
| "2017-03-29" |
| 1102 |
| 1099.8378 |
|
| "2017-03-28" |
| 1102 |
| 1099.8378 |
|
| "2017-03-27" |
| 1103 |
| 1100.8361 |
|
| "2017-03-24" |
| 1102 |
| 1099.8378 |
|
| "2017-03-23" |
| 1100 |
| 1097.8419 |
|
| "2017-03-22" |
| 1102 |
| 1099.8378 |
|
| "2017-03-21" |
| 1106 |
| 1103.8303 |
|
| "2017-03-20" |
| 1103 |
| 1100.8361 |
|
| "2017-03-17" |
| 1082 |
| 1079.8776 |
|
| "2017-03-16" |
| 1080 |
| 1077.8812 |
|
| "2017-03-15" |
| 1081 |
| 1078.8789 |
|
| "2017-03-14" |
| 1078 |
| 1075.8851 |
|
| "2017-03-13" |
| 1084 |
| 1081.873 |
|
| "2017-03-10" |
| 1086 |
| 1083.8693 |
|
| "2017-03-09" |
| 1088 |
| 1085.8654 |
|
| "2017-03-08" |
| 1080 |
| 1077.8812 |
|
| "2017-03-07" |
| 1085 |
| 1082.8713 |
|
| "2017-03-06" |
| 1089 |
| 1086.8634 |
|
| "2017-03-03" |
| 1092 |
| 1089.8578 |
|
| "2017-03-02" |
| 1089 |
| 1086.8634 |
|
| "2017-03-01" |
| 1083 |
| 1080.8751 |
|
| "2017-02-28" |
| 1086 |
| 1083.8693 |
|
| "2017-02-27" |
| 1072 |
| 1069.8969 |
|
| "2017-02-24" |
| 1065 |
| 1062.9105 |
|
| "2017-02-23" |
| 1069 |
| 1066.9027 |
|
| "2017-02-22" |
| 1071 |
| 1068.8989 |
|
| "2017-02-21" |
| 1078 |
| 1075.8851 |
|
| "2017-02-20" |
| 1074 |
| 1071.8928 |
|
| "2017-02-17" |
| 1067 |
| 1064.9064 |
|
| "2017-02-16" |
| 1075 |
| 1072.8909 |
|
| "2017-02-15" |
| 1078 |
| 1075.8851 |
|
| "2017-02-14" |
| 1079 |
| 1076.8832 |
|
| "2017-02-13" |
| 1087 |
| 1084.8674 |
|
| "2017-02-10" |
| 1082 |
| 1079.8776 |
|
| "2017-02-09" |
| 1077 |
| 1074.8868 |
|
| "2017-02-08" |
| 1073 |
| 1070.8949 |
|
| "2017-02-07" |
| 1072 |
| 1069.8969 |
|
| "2017-02-06" |
| 1064 |
| 1061.9125 |
|
| "2017-02-03" |
| 1068 |
| 1065.9048 |
|
| "2017-02-02" |
| 1030 |
| 1027.9794 |
|
| "2017-02-01" |
| 1014 |
| 1012.0107 |
|
| "2017-01-31" |
| 1026 |
| 1023.9871 |
|
| "2017-01-30" |
| 1025 |
| 1022.9891 |
|
| "2017-01-27" |
| 1018 |
| 1016.0028 |
|
| "2017-01-26" |
| 1003 |
| 1001.0322 |
|
| "2017-01-25" |
| 1005 |
| 1003.0283 |
|
| "2017-01-24" |
| 997.5 |
| 995.5431 |
|
| "2017-01-23" |
| 1006 |
| 1004.0264 |
|
| "2017-01-20" |
| 1013 |
| 1011.0126 |
|
| "2017-01-19" |
| 1027 |
| 1024.9852 |
|
| "2017-01-18" |
| 1029 |
| 1026.9812 |
|
| "2017-01-17" |
| 1019 |
| 1017.0007 |
|
| "2017-01-16" |
| 1013 |
| 1011.0126 |
|
| "2017-01-13" |
| 1009 |
| 1007.0206 |
|
| "2017-01-12" |
| 1016 |
| 1014.0068 |
|
| "2017-01-11" |
| 1014 |
| 1012.0107 |
|
| "2017-01-10" |
| 1020 |
| 1017.9988 |
|
| "2017-01-09" |
| 1028 |
| 1025.9833 |
|
| "2017-01-06" |
| 1028 |
| 1025.9833 |
|
| "2017-01-05" |
| 1020 |
| 1017.9988 |
|
| "2017-01-04" |
| 1028 |
| 1025.9833 |
|
| "2017-01-03" |
| 1023 |
| 1020.993 |
|
| "2016-12-30" |
| 1017 |
| 1015.0049 |
|
| "2016-12-29" |
| 1015 |
| 1013.0087 |
|
| "2016-12-28" |
| 1009 |
| 1007.0206 |
|
| "2016-12-23" |
| 1006 |
| 1004.0264 |
|
| "2016-12-22" |
| 1007 |
| 1005.0243 |
|
| "2016-12-21" |
| 989 |
| 987.0596 |
|
| "2016-12-20" |
| 986 |
| 984.0656 |
|
| "2016-12-19" |
| 982 |
| 980.0734 |
|
| "2016-12-16" |
| 991 |
| 989.0558 |
|
| "2016-12-15" |
| 1000 |
| 998.0381 |
|
| "2016-12-14" |
| 1005 |
| 1003.0283 |
|
| "2016-12-13" |
| 1010 |
| 1008.0184 |
|
| "2016-12-12" |
| 995 |
| 993.0478 |
|
| "2016-12-09" |
| 1020 |
| 1017.9988 |
|
| "2016-12-08" |
| 1007 |
| 1005.0243 |
|
| "2016-12-07" |
| 1020 |
| 1017.9988 |
|
| "2016-12-06" |
| 1030 |
| 1027.9794 |
|
| "2016-12-05" |
| 1024 |
| 1021.9911 |
|
| "2016-12-02" |
| 1021 |
| 1018.9969 |
|
| "2016-12-01" |
| 1029 |
| 1026.9812 |
|
| "2016-11-30" |
| 1047 |
| 1044.946 |
|
| "2016-11-29" |
| 1056 |
| 1053.9283 |
|
| "2016-11-28" |
| 1060 |
| 1057.9202 |
|
| "2016-11-25" |
| 1066 |
| 1063.9086 |
|
| "2016-11-24" |
| 1066 |
| 1063.9086 |
|
| "2016-11-23" |
| 1064 |
| 1061.9125 |
|
| "2016-11-22" |
| 1082 |
| 1079.8776 |
|
| "2016-11-21" |
| 1071 |
| 1068.8989 |
|
| "2016-11-18" |
| 1077 |
| 1074.8868 |
|
| "2016-11-17" |
| 1075 |
| 1072.8909 |
|
| "2016-11-16" |
| 1069 |
| 1066.9027 |
|
| "2016-11-15" |
| 1059 |
| 1056.9226 |
|
| "2016-11-14" |
| 1056 |
| 1053.9283 |
|
| "2016-11-11" |
| 1057 |
| 1054.9264 |
|
| "2016-11-10" |
| 1061 |
| 1058.9185 |
|
| "2016-11-09" |
| 1054 |
| 1051.9321 |
|
| "2016-11-08" |
| 1051 |
| 1048.9381 |
|
| "2016-11-07" |
| 1039 |
| 1036.9615 |
|
| "2016-11-04" |
| 1025 |
| 1022.9891 |
|
| "2016-11-03" |
| 1031 |
| 1028.9773 |
|
| "2016-11-02" |
| 1028 |
| 1025.9833 |
|
| "2016-11-01" |
| 1032 |
| 1029.975 |
|
| "2016-10-31" |
| 1021 |
| 1018.9969 |
|
| "2016-10-28" |
| 1023 |
| 1020.993 |
|
| "2016-10-27" |
| 1027 |
| 1024.9852 |
|
| "2016-10-26" |
| 1038 |
| 1035.9635 |
|
| "2016-10-25" |
| 1044 |
| 1041.9518 |
|
| "2016-10-24" |
| 1040 |
| 1037.9597 |
|
| "2016-10-21" |
| 1048 |
| 1045.9438 |
|
| "2016-10-20" |
| 1048 |
| 1045.9438 |
|
| "2016-10-19" |
| 1045 |
| 1042.95 |
|
| "2016-10-18" |
| 1041 |
| 1038.9576 |
|
| "2016-10-17" |
| 1027 |
| 1024.9852 |
|
| "2016-10-14" |
| 1034 |
| 1031.9714 |
|
| "2016-10-13" |
| 1036 |
| 1033.9675 |
|
| "2016-10-12" |
| 1034 |
| 1031.9714 |
|
| "2016-10-11" |
| 1042 |
| 1039.9557 |
|
| "2016-10-10" |
| 1041 |
| 1038.9576 |
|
| "2016-10-07" |
| 1037 |
| 1034.9657 |
|
| "2016-10-06" |
| 1041 |
| 1038.9576 |
|
| "2016-10-05" |
| 1054 |
| 1051.9321 |
|
| "2016-10-04" |
| 1068 |
| 1065.9048 |
|
| "2016-10-03" |
| 1062 |
| 1059.9165 |
|
| "2016-09-30" |
| 1042 |
| 1039.9557 |
|
| "2016-09-29" |
| 1055 |
| 1052.9302 |
|
| "2016-09-28" |
| 1056 |
| 1053.9283 |
|
| "2016-09-27" |
| 1051 |
| 1048.9381 |
|
| "2016-09-26" |
| 1069 |
| 1066.9027 |
|
| "2016-09-23" |
| 1083 |
| 1080.8751 |
|
| "2016-09-22" |
| 1097 |
| 1094.8479 |
|
| "2016-09-21" |
| 1094 |
| 1091.8539 |
|
| "2016-09-20" |
| 1084 |
| 1081.873 |
|
| "2016-09-19" |
| 1075 |
| 1072.8909 |
|
| "2016-09-16" |
| 1068 |
| 1065.9048 |
|
| "2016-09-15" |
| 1067 |
| 1064.9064 |
|
| "2016-09-14" |
| 1053 |
| 1050.9338 |
|
| "2016-09-13" |
| 1053 |
| 1050.9338 |
|
| "2016-09-12" |
| 1046 |
| 1043.9476 |
|
| "2016-09-09" |
| 1050 |
| 1047.9401 |
|
| "2016-09-08" |
| 1066 |
| 1063.9086 |
|
| "2016-09-07" |
| 1062 |
| 1059.9165 |
|
| "2016-09-06" |
| 1054 |
| 1051.9321 |
|
| "2016-09-05" |
| 1070 |
| 1067.9009 |
|
| "2016-09-02" |
| 1080 |
| 1077.8812 |
|
| "2016-09-01" |
| 1049 |
| 1046.9421 |
|
| "2016-08-31" |
| 1044 |
| 1041.9518 |
|
| "2016-08-30" |
| 1054 |
| 1051.9321 |
|
| "2016-08-26" |
| 1052 |
| 1049.936 |
|
| "2016-08-25" |
| 1054 |
| 1051.9321 |
|
| "2016-08-24" |
| 1059 |
| 1056.9226 |
|
| "2016-08-23" |
| 1059 |
| 1056.9226 |
|
| "2016-08-22" |
| 1058 |
| 1055.9246 |
|
| "2016-08-19" |
| 1054 |
| 1051.9321 |
|
| "2016-08-18" |
| 1066 |
| 1063.9086 |
|
| "2016-08-17" |
| 1066 |
| 1063.9086 |
|
| "2016-08-16" |
| 1077 |
| 1074.8868 |
|
| "2016-08-15" |
| 1090 |
| 1087.8615 |
|
| "2016-08-12" |
| 1090 |
| 1087.8615 |
|
| "2016-08-11" |
| 1091 |
| 1088.8596 |
|
| "2016-08-10" |
| 1088 |
| 1085.8654 |
|
| "2016-08-09" |
| 1085 |
| 1082.8713 |
|
| "2016-08-08" |
| 1078 |
| 1075.8851 |
|
| "2016-08-05" |
| 1076 |
| 1073.889 |
|
| "2016-08-04" |
| 1064 |
| 1061.9125 |
|
| "2016-08-03" |
| 1054 |
| 1051.8472 |
|
| "2016-08-02" |
| 1086 |
| 1083.782 |
|
| "2016-08-01" |
| 1056 |
| 1053.8435 |
|
| "2016-07-29" |
| 1060 |
| 1057.8347 |
|
| "2016-07-28" |
| 1058 |
| 1055.8394 |
|
| "2016-07-27" |
| 1068 |
| 1065.819 |
|
| "2016-07-26" |
| 1073 |
| 1070.8087 |
|
| "2016-07-25" |
| 1067 |
| 1064.8206 |
|
| "2016-07-22" |
| 1069 |
| 1066.8167 |
|
| "2016-07-21" |
| 1066 |
| 1063.8228 |
|
| "2016-07-20" |
| 1071 |
| 1068.8127 |
|
| "2016-07-19" |
| 1053 |
| 1050.8495 |
|
| "2016-07-18" |
| 1054 |
| 1051.8472 |
|
| "2016-07-15" |
| 1043 |
| 1040.8698 |
|
| "2016-07-14" |
| 1047 |
| 1044.8618 |
|
| "2016-07-13" |
| 1043 |
| 1040.8698 |
|
| "2016-07-12" |
| 1053 |
| 1050.8495 |
|
| "2016-07-11" |
| 1051 |
| 1048.8535 |
|
| "2016-07-08" |
| 1024 |
| 1021.9088 |
|
| "2016-07-07" |
| 1006 |
| 1003.9453 |
|
| "2016-07-06" |
| 1009 |
| 1006.9393 |
|
| "2016-07-05" |
| 1019 |
| 1016.9189 |
|
| "2016-07-04" |
| 1023 |
| 1020.9106 |
|