Helvetia Baloise/trading
| Metric | Value |
|---|---|
| Price | CHF 211.8 |
| Previous close | CHF 210.8 |
| Open | CHF 211.2 |
| Day high | CHF 213 |
| Day low | CHF 210 |
| Volume | 72,607 |
| Market cap | CHF 20.98 bn |
| P/E (trailing) | 20.54 |
| P/E (forward) | 16.36 |
| Price / book | 1.61 |
| Dividend yield | 3.64% |
| Beta | 0.33 |
| 52-week high | CHF 225 |
| 52-week low | CHF 183.4 |
| Exchange | EBS |
| Target (mean) | CHF 231.36 |
| Target (median) | CHF 235 |
| Target (high) | CHF 267 |
| Target (low) | CHF 190 |
| # analysts | 8 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 211.8 | 211.8 |
| 2026-07-02 | 210.8 | 210.8 |
| 2026-07-01 | 206.6 | 206.6 |
| 2026-06-30 | 208.6 | 208.6 |
| 2026-06-29 | 208 | 208 |
| 2026-06-26 | 209 | 209 |
| 2026-06-25 | 209 | 209 |
| 2026-06-24 | 209.8 | 209.8 |
| 2026-06-23 | 210.8 | 210.8 |
| 2026-06-22 | 209.8 | 209.8 |
| 2026-06-19 | 207.4 | 207.4 |
| 2026-06-18 | 206.6 | 206.6 |
| 2026-06-17 | 207.4 | 207.4 |
| 2026-06-16 | 207 | 207 |
| 2026-06-15 | 206.8 | 206.8 |
| 2026-06-12 | 204.2 | 204.2 |
| 2026-06-11 | 202.4 | 202.4 |
| 2026-06-10 | 201.2 | 201.2 |
| 2026-06-09 | 199.4 | 199.4 |
| 2026-06-08 | 197.9 | 197.9 |
| 2026-06-05 | 198.1 | 198.1 |
| 2026-06-04 | 197.2 | 197.2 |
| 2026-06-03 | 195.1 | 195.1 |
| 2026-06-02 | 197.7 | 197.7 |
| 2026-06-01 | 197.9 | 197.9 |
| 2026-05-29 | 203 | 203 |
| 2026-05-28 | 202.6 | 202.6 |
| 2026-05-27 | 206.6 | 206.6 |
| 2026-05-26 | 214.4 | 206.7 |
| 2026-05-22 | 212.8 | 205.1575 |
| 2026-05-21 | 213.4 | 205.7359 |
| 2026-05-20 | 217.4 | 209.5923 |
| 2026-05-19 | 217.8 | 209.9779 |
| 2026-05-18 | 217 | 209.2066 |
| 2026-05-15 | 214.8 | 207.0856 |
| 2026-05-13 | 212.2 | 204.579 |
| 2026-05-12 | 211.4 | 203.8077 |
| 2026-05-11 | 212.2 | 204.579 |
| 2026-05-08 | 209.6 | 202.0724 |
| 2026-05-07 | 211.8 | 204.1934 |
| 2026-05-06 | 212.4 | 204.7718 |
| 2026-05-05 | 209.2 | 201.6868 |
| 2026-05-04 | 208.2 | 200.7227 |
| 2026-04-30 | 214 | 206.3144 |
| 2026-04-29 | 213 | 205.3503 |
| 2026-04-28 | 215.4 | 207.6641 |
| 2026-04-27 | 214.4 | 206.7 |
| 2026-04-24 | 216.6 | 208.821 |
| 2026-04-23 | 220.6 | 212.6773 |
| 2026-04-22 | 220.8 | 212.8701 |
| 2026-04-21 | 224.2 | 216.148 |
| 2026-04-20 | 222.4 | 214.4127 |
| 2026-04-17 | 222.4 | 214.4127 |
| 2026-04-16 | 218 | 210.1707 |
| 2026-04-15 | 217.4 | 209.5923 |
| 2026-04-14 | 215.4 | 207.6641 |
| 2026-04-13 | 215.8 | 208.0497 |
| 2026-04-10 | 214.8 | 207.0856 |
| 2026-04-09 | 215.6 | 207.8569 |
| 2026-04-08 | 208.8 | 201.3011 |
| 2026-04-07 | 208.4 | 200.9155 |
| 2026-04-02 | 209.2 | 201.6868 |
| 2026-04-01 | 208 | 200.5298 |
| 2026-03-31 | 205.4 | 198.0232 |
| 2026-03-30 | 202.2 | 194.9382 |
| 2026-03-27 | 200.8 | 193.5884 |
| 2026-03-26 | 201 | 193.7812 |
| 2026-03-25 | 202.4 | 195.131 |
| 2026-03-24 | 200 | 192.8172 |
| 2026-03-23 | 198.5 | 191.371 |
| 2026-03-20 | 196.5 | 189.4429 |
| 2026-03-19 | 195.8 | 188.768 |
| 2026-03-18 | 200.2 | 193.01 |
| 2026-03-17 | 201.2 | 193.9741 |
| 2026-03-16 | 195.6 | 188.5752 |
| 2026-03-13 | 192 | 185.1045 |
| 2026-03-12 | 190.7 | 183.8512 |
| 2026-03-11 | 190.1 | 183.2727 |
| 2026-03-10 | 191.2 | 184.3332 |
| 2026-03-09 | 186.5 | 179.802 |
| 2026-03-06 | 187.8 | 181.0553 |
| 2026-03-05 | 190.4 | 183.5619 |
| 2026-03-04 | 191.8 | 184.9117 |
| 2026-03-03 | 188.2 | 181.4409 |
| 2026-03-02 | 197.5 | 190.407 |
| 2026-02-27 | 200 | 192.8172 |
| 2026-02-26 | 200.2 | 193.01 |
| 2026-02-25 | 198.8 | 191.6603 |
| 2026-02-24 | 198 | 190.889 |
| 2026-02-23 | 198.1 | 190.9854 |
| 2026-02-20 | 198.5 | 191.371 |
| 2026-02-19 | 193.9 | 186.9362 |
| 2026-02-18 | 194.3 | 187.3219 |
| 2026-02-17 | 194.4 | 187.4183 |
| 2026-02-16 | 191.7 | 184.8152 |
| 2026-02-13 | 189.7 | 182.8871 |
| 2026-02-12 | 191.3 | 184.4296 |
| 2026-02-11 | 192.1 | 185.2009 |
| 2026-02-10 | 194.4 | 187.4183 |
| 2026-02-09 | 197.1 | 190.0213 |
| 2026-02-06 | 196 | 188.9608 |
| 2026-02-05 | 197.9 | 190.7926 |
| 2026-02-04 | 200.4 | 193.2028 |
| 2026-02-03 | 198.9 | 191.7567 |
| 2026-02-02 | 199.6 | 192.4315 |
| 2026-01-30 | 195.7 | 188.6716 |
| 2026-01-29 | 194.9 | 187.9003 |
| 2026-01-28 | 193.9 | 186.9362 |
| 2026-01-27 | 193.8 | 186.8398 |
| 2026-01-26 | 191.7 | 184.8152 |
| 2026-01-23 | 192 | 185.1045 |
| 2026-01-22 | 195.5 | 188.4788 |
| 2026-01-21 | 195.5 | 188.4788 |
| 2026-01-20 | 197.6 | 190.5034 |
| 2026-01-19 | 200.8 | 193.5884 |
| 2026-01-16 | 200.2 | 193.01 |
| 2026-01-15 | 200.2 | 193.01 |
| 2026-01-14 | 198.6 | 191.4675 |
| 2026-01-13 | 199.3 | 192.1423 |
| 2026-01-12 | 199.9 | 192.7207 |
| 2026-01-09 | 202.6 | 195.3238 |
| 2026-01-08 | 204.4 | 197.0591 |
| 2026-01-07 | 203.6 | 196.2879 |
| 2026-01-06 | 210.4 | 202.8436 |
| 2026-01-05 | 211.8 | 204.1934 |
| 2025-12-30 | 209.2 | 201.6868 |
| 2025-12-29 | 209 | 201.4939 |
| 2025-12-23 | 209.8 | 202.2652 |
| 2025-12-22 | 209.6 | 202.0724 |
| 2025-12-19 | 208.6 | 201.1083 |
| 2025-12-18 | 207.4 | 199.9514 |
| 2025-12-17 | 207 | 199.5658 |
| 2025-12-16 | 202 | 194.7453 |
| 2025-12-15 | 203 | 195.7094 |
| 2025-12-12 | 198.2 | 191.0818 |
| 2025-12-11 | 194.7 | 187.7075 |
| 2025-12-10 | 196.4 | 189.3465 |
| 2025-12-09 | 200.6 | 193.3956 |
| 2025-12-08 | 200.6 | 193.3956 |
| 2025-12-05 | 200.6 | 193.3956 |
| 2025-12-04 | 201.6 | 194.3597 |
| 2025-12-03 | 200.2 | 193.01 |
| 2025-12-02 | 203.2 | 195.9022 |
| 2025-12-01 | 202.6 | 195.3238 |
| 2025-11-28 | 208.4 | 200.9155 |
| 2025-11-27 | 208.4 | 200.9155 |
| 2025-11-26 | 207 | 199.5658 |
| 2025-11-25 | 204.8 | 197.4448 |
| 2025-11-24 | 201 | 193.7812 |
| 2025-11-21 | 204.4 | 197.0591 |
| 2025-11-20 | 206.2 | 198.7945 |
| 2025-11-19 | 204 | 196.6735 |
| 2025-11-18 | 202.6 | 195.3238 |
| 2025-11-17 | 205.2 | 197.8304 |
| 2025-11-14 | 207.2 | 199.7586 |
| 2025-11-13 | 209 | 201.4939 |
| 2025-11-12 | 208.4 | 200.9155 |
| 2025-11-11 | 205.2 | 197.8304 |
| 2025-11-10 | 204.6 | 197.252 |
| 2025-11-07 | 202.4 | 195.131 |
| 2025-11-06 | 201.4 | 194.1669 |
| 2025-11-05 | 200.6 | 193.3956 |
| 2025-11-04 | 200.6 | 193.3956 |
| 2025-11-03 | 201 | 193.7812 |
| 2025-10-31 | 197.4 | 190.3105 |
| 2025-10-30 | 199.9 | 192.7207 |
| 2025-10-29 | 199.5 | 192.3351 |
| 2025-10-28 | 199.8 | 192.6243 |
| 2025-10-27 | 200 | 192.8172 |
| 2025-10-24 | 198.8 | 191.6603 |
| 2025-10-23 | 197.6 | 190.5034 |
| 2025-10-22 | 195.6 | 188.5752 |
| 2025-10-21 | 194.7 | 187.7075 |
| 2025-10-20 | 194.4 | 187.4183 |
| 2025-10-17 | 195.2 | 188.1895 |
| 2025-10-16 | 195.8 | 188.768 |
| 2025-10-15 | 201.2 | 193.9741 |
| 2025-10-14 | 202.8 | 195.5166 |
| 2025-10-13 | 199.5 | 192.3351 |
| 2025-10-10 | 200 | 192.8172 |
| 2025-10-09 | 200.4 | 193.2028 |
| 2025-10-08 | 201.6 | 194.3597 |
| 2025-10-07 | 197.9 | 190.7926 |
| 2025-10-06 | 196.4 | 189.3465 |
| 2025-10-03 | 193 | 186.0686 |
| 2025-10-02 | 194 | 187.0327 |
| 2025-10-01 | 195.5 | 188.4788 |
| 2025-09-30 | 194.7 | 187.7075 |
| 2025-09-29 | 194.1 | 187.1291 |
| 2025-09-26 | 194.8 | 187.8039 |
| 2025-09-25 | 193.6 | 186.647 |
| 2025-09-24 | 196.3 | 189.25 |
| 2025-09-23 | 197.3 | 190.2141 |
| 2025-09-22 | 197 | 189.9249 |
| 2025-09-19 | 196 | 188.9608 |
| 2025-09-18 | 195 | 187.9967 |
| 2025-09-17 | 195.8 | 188.768 |
| 2025-09-16 | 196.3 | 189.25 |
| 2025-09-15 | 200 | 192.8172 |
| 2025-09-12 | 198.2 | 191.0818 |
| 2025-09-11 | 199.1 | 191.9495 |
| 2025-09-10 | 199.3 | 192.1423 |
| 2025-09-09 | 197.2 | 190.1177 |
| 2025-09-08 | 196 | 188.9608 |
| 2025-09-05 | 198.7 | 191.5638 |
| 2025-09-04 | 200.2 | 193.01 |
| 2025-09-03 | 199.3 | 192.1423 |
| 2025-09-02 | 199.5 | 192.3351 |
| 2025-09-01 | 200.6 | 193.3956 |
| 2025-08-29 | 205.8 | 198.4089 |
| 2025-08-28 | 206.4 | 198.9873 |
| 2025-08-27 | 207.8 | 200.337 |
| 2025-08-26 | 208.4 | 200.9155 |
| 2025-08-25 | 212.6 | 204.9646 |
| 2025-08-22 | 214.4 | 206.7 |
| 2025-08-21 | 215.4 | 207.6641 |
| 2025-08-20 | 214.8 | 207.0856 |
| 2025-08-19 | 214 | 206.3144 |
| 2025-08-18 | 213.4 | 205.7359 |
| 2025-08-15 | 211.4 | 203.8077 |
| 2025-08-14 | 211.4 | 203.8077 |
| 2025-08-13 | 208.6 | 201.1083 |
| 2025-08-12 | 208.2 | 200.7227 |
| 2025-08-11 | 207.6 | 200.1442 |
| 2025-08-08 | 205.2 | 197.8304 |
| 2025-08-07 | 207.6 | 200.1442 |
| 2025-08-06 | 203.8 | 196.4807 |
| 2025-08-05 | 201.6 | 194.3597 |
| 2025-08-04 | 198.9 | 191.7567 |
| 2025-07-31 | 196.3 | 189.25 |
| 2025-07-30 | 192.9 | 185.9722 |
| 2025-07-29 | 194.1 | 187.1291 |
| 2025-07-28 | 193.9 | 186.9362 |
| 2025-07-25 | 196.5 | 189.4429 |
| 2025-07-24 | 197.1 | 190.0213 |
| 2025-07-23 | 195.7 | 188.6716 |
| 2025-07-22 | 195.1 | 188.0932 |
| 2025-07-21 | 195.7 | 188.6716 |
| 2025-07-18 | 195.9 | 188.8644 |
| 2025-07-17 | 194.6 | 187.6111 |
| 2025-07-16 | 194.1 | 187.1291 |
| 2025-07-15 | 193.6 | 186.647 |
| 2025-07-14 | 195.2 | 188.1895 |
| 2025-07-11 | 192.7 | 185.7793 |
| 2025-07-10 | 192.2 | 185.2973 |
| 2025-07-09 | 194.8 | 187.8039 |
| 2025-07-08 | 193.3 | 186.3578 |
| 2025-07-07 | 194.1 | 187.1291 |
| 2025-07-04 | 192.8 | 185.8757 |
| 2025-07-03 | 192.8 | 185.8757 |
| 2025-07-02 | 187.8 | 181.0553 |
| 2025-07-01 | 187.9 | 181.1517 |
| 2025-06-30 | 186.1 | 179.4164 |
| 2025-06-27 | 186.1 | 179.4164 |
| 2025-06-26 | 183.7 | 177.1026 |
| 2025-06-25 | 184.1 | 177.4882 |
| 2025-06-24 | 185.4 | 178.7415 |
| 2025-06-23 | 185.6 | 178.9343 |
| 2025-06-20 | 186 | 179.32 |
| 2025-06-19 | 184.6 | 177.9702 |
| 2025-06-18 | 184.1 | 177.4882 |
| 2025-06-17 | 184.3 | 177.681 |
| 2025-06-16 | 184.9 | 178.2595 |
| 2025-06-13 | 185.5 | 178.8379 |
| 2025-06-12 | 188 | 181.2481 |
| 2025-06-11 | 190.8 | 183.9476 |
| 2025-06-10 | 190.7 | 183.8512 |
| 2025-06-06 | 193.3 | 186.3578 |
| 2025-06-05 | 192.1 | 185.2009 |
| 2025-06-04 | 191.8 | 184.9117 |
| 2025-06-03 | 192.3 | 185.3937 |
| 2025-06-02 | 194.3 | 187.3219 |
| 2025-05-30 | 194.8 | 187.8039 |
| 2025-05-28 | 191 | 184.1404 |
| 2025-05-27 | 193 | 186.0686 |
| 2025-05-26 | 192.2 | 185.2973 |
| 2025-05-23 | 190.7 | 183.8512 |
| 2025-05-22 | 192.2 | 185.2973 |
| 2025-05-21 | 191.3 | 184.4296 |
| 2025-05-20 | 190.1 | 183.2727 |
| 2025-05-19 | 189.9 | 183.0799 |
| 2025-05-16 | 189.1 | 182.3086 |
| 2025-05-15 | 189.5 | 182.6943 |
| 2025-05-14 | 186.2 | 179.5128 |
| 2025-05-13 | 182.8 | 176.2349 |
| 2025-05-12 | 184.3 | 177.681 |
| 2025-05-09 | 186.9 | 180.1876 |
| 2025-05-08 | 186.9 | 180.1876 |
| 2025-05-07 | 188.6 | 181.8266 |
| 2025-05-06 | 188.9 | 182.1158 |
| 2025-05-05 | 185.7 | 179.0307 |
| 2025-05-02 | 183.7 | 177.1026 |
| 2025-04-30 | 181.3 | 174.7888 |
| 2025-04-29 | 178.9 | 172.4749 |
| 2025-04-28 | 182.1 | 169.1007 |
| 2025-04-25 | 180.7 | 167.8006 |
| 2025-04-24 | 181.2 | 168.2649 |
| 2025-04-23 | 184.6 | 171.4222 |
| 2025-04-22 | 185.8 | 172.5365 |
| 2025-04-17 | 181.1 | 168.172 |
| 2025-04-16 | 180 | 167.1506 |
| 2025-04-15 | 179.6 | 166.7791 |
| 2025-04-14 | 176.3 | 163.7147 |
| 2025-04-11 | 172.7 | 160.3717 |
| 2025-04-10 | 173.7 | 161.3003 |
| 2025-04-09 | 165.5 | 153.6857 |
| 2025-04-08 | 172.8 | 160.4645 |
| 2025-04-07 | 164.5 | 152.757 |
| 2025-04-04 | 174.9 | 162.4146 |
| 2025-04-03 | 185 | 171.7936 |
| 2025-04-02 | 185.3 | 172.0722 |
| 2025-04-01 | 184.7 | 171.515 |
| 2025-03-31 | 182.7 | 169.6578 |
| 2025-03-28 | 184.1 | 170.9579 |
| 2025-03-27 | 186.4 | 173.0937 |
| 2025-03-26 | 185.3 | 172.0722 |
| 2025-03-25 | 182.9 | 169.8435 |
| 2025-03-24 | 180.9 | 167.9863 |
| 2025-03-21 | 180.9 | 167.9863 |
| 2025-03-20 | 180.8 | 167.8934 |
| 2025-03-19 | 180.4 | 167.522 |
| 2025-03-18 | 178.2 | 165.479 |
| 2025-03-17 | 177.5 | 164.829 |
| 2025-03-14 | 176 | 163.4361 |
| 2025-03-13 | 178.1 | 165.3862 |
| 2025-03-12 | 176.4 | 163.8075 |
| 2025-03-11 | 172.3 | 160.0002 |
| 2025-03-10 | 174.2 | 161.7646 |
| 2025-03-07 | 172.8 | 160.4645 |
| 2025-03-06 | 173.9 | 161.486 |
| 2025-03-05 | 170.6 | 158.4216 |
| 2025-03-04 | 170.3 | 158.143 |
| 2025-03-03 | 171.7 | 159.4431 |
| 2025-02-28 | 168.8 | 156.7501 |
| 2025-02-27 | 168.4 | 156.3786 |
| 2025-02-26 | 167.9 | 155.9143 |
| 2025-02-25 | 166.1 | 154.2428 |
| 2025-02-24 | 162 | 150.4355 |
| 2025-02-21 | 161.3 | 149.7855 |
| 2025-02-20 | 161.1 | 149.5997 |
| 2025-02-19 | 160.3 | 148.8569 |
| 2025-02-18 | 161.5 | 149.9712 |
| 2025-02-17 | 161 | 149.5069 |
| 2025-02-14 | 160.1 | 148.6711 |
| 2025-02-13 | 161.1 | 149.5997 |
| 2025-02-12 | 162 | 150.4355 |
| 2025-02-11 | 161.8 | 150.2498 |
| 2025-02-10 | 161.8 | 150.2498 |
| 2025-02-07 | 160.8 | 149.3212 |
| 2025-02-06 | 160.3 | 148.8569 |
| 2025-02-05 | 160.4 | 148.9497 |
| 2025-02-04 | 159.4 | 148.0211 |
| 2025-02-03 | 159.2 | 147.8354 |
| 2025-01-31 | 159.5 | 148.114 |
| 2025-01-30 | 160.2 | 148.764 |
| 2025-01-29 | 161 | 149.5069 |
| 2025-01-28 | 160.9 | 149.414 |
| 2025-01-27 | 160.8 | 149.3212 |
| 2025-01-24 | 159.9 | 148.4854 |
| 2025-01-23 | 160.8 | 149.3212 |
| 2025-01-22 | 160.1 | 148.6711 |
| 2025-01-21 | 158.6 | 147.2782 |
| 2025-01-20 | 158.3 | 146.9996 |
| 2025-01-17 | 160.2 | 148.764 |
| 2025-01-16 | 159 | 147.6497 |
| 2025-01-15 | 158.3 | 146.9996 |
| 2025-01-14 | 155.7 | 144.5852 |
| 2025-01-13 | 153.9 | 142.9137 |
| 2025-01-10 | 153.4 | 142.4494 |
| 2025-01-09 | 155.3 | 144.2138 |
| 2025-01-08 | 155.5 | 144.3995 |
| 2025-01-07 | 154.9 | 143.8423 |
| 2025-01-06 | 153.9 | 142.9137 |
| 2025-01-03 | 153.3 | 142.3566 |
| 2024-12-30 | 149.4 | 138.735 |
| 2024-12-27 | 149.2 | 138.5492 |
| 2024-12-23 | 147.9 | 137.342 |
| 2024-12-20 | 145.5 | 135.1134 |
| 2024-12-19 | 145.6 | 135.2062 |
| 2024-12-18 | 145.6 | 135.2062 |
| 2024-12-17 | 145 | 134.649 |
| 2024-12-16 | 144.8 | 134.4633 |
| 2024-12-13 | 146.4 | 135.9491 |
| 2024-12-12 | 148 | 137.4349 |
| 2024-12-11 | 151.4 | 140.5922 |
| 2024-12-10 | 150.1 | 139.385 |
| 2024-12-09 | 150.7 | 139.9422 |
| 2024-12-06 | 152.2 | 141.3351 |
| 2024-12-05 | 154.7 | 143.6566 |
| 2024-12-04 | 152.7 | 141.7994 |
| 2024-12-03 | 151.3 | 140.4993 |
| 2024-12-02 | 152.9 | 141.9851 |
| 2024-11-29 | 154.4 | 143.378 |
| 2024-11-28 | 153.9 | 142.9137 |
| 2024-11-27 | 152.4 | 141.5208 |
| 2024-11-26 | 151.9 | 141.0565 |
| 2024-11-25 | 153.3 | 142.3566 |
| 2024-11-22 | 153.7 | 142.728 |
| 2024-11-21 | 152.2 | 141.3351 |
| 2024-11-20 | 150.9 | 140.1279 |
| 2024-11-19 | 150.7 | 139.9422 |
| 2024-11-18 | 151 | 140.2207 |
| 2024-11-15 | 149.7 | 139.0135 |
| 2024-11-14 | 148.7 | 138.0849 |
| 2024-11-13 | 147.8 | 137.2492 |
| 2024-11-12 | 148 | 137.4349 |
| 2024-11-11 | 149.6 | 138.9207 |
| 2024-11-08 | 149.1 | 138.4564 |
| 2024-11-07 | 148.9 | 138.2707 |
| 2024-11-06 | 148.6 | 137.9921 |
| 2024-11-05 | 146.8 | 136.3206 |
| 2024-11-04 | 147 | 136.5063 |
| 2024-11-01 | 147.8 | 137.2492 |
| 2024-10-31 | 146.2 | 135.7634 |
| 2024-10-30 | 148.7 | 138.0849 |
| 2024-10-29 | 149.6 | 138.9207 |
| 2024-10-28 | 151.6 | 140.7779 |
| 2024-10-25 | 150.7 | 139.9422 |
| 2024-10-24 | 151.2 | 140.4065 |
| 2024-10-23 | 149.7 | 139.0135 |
| 2024-10-22 | 150.6 | 139.8493 |
| 2024-10-21 | 151.5 | 140.685 |
| 2024-10-18 | 152.7 | 141.7994 |
| 2024-10-17 | 152.3 | 141.4279 |
| 2024-10-16 | 151.6 | 140.7779 |
| 2024-10-15 | 151.4 | 140.5922 |
| 2024-10-14 | 151.2 | 140.4065 |
| 2024-10-11 | 150.8 | 140.035 |
| 2024-10-10 | 149.9 | 139.1993 |
| 2024-10-09 | 148.9 | 138.2707 |
| 2024-10-08 | 149 | 138.3635 |
| 2024-10-07 | 148.2 | 137.6206 |
| 2024-10-04 | 149 | 138.3635 |
| 2024-10-03 | 147.5 | 136.9706 |
| 2024-10-02 | 147.4 | 136.8777 |
| 2024-10-01 | 146.5 | 136.042 |
| 2024-09-30 | 146 | 135.5777 |
| 2024-09-27 | 146.9 | 136.4134 |
| 2024-09-26 | 146.1 | 135.6705 |
| 2024-09-25 | 144.5 | 134.1848 |
| 2024-09-24 | 136.6 | 126.8487 |
| 2024-09-23 | 135.7 | 126.0129 |
| 2024-09-20 | 135.3 | 125.6415 |
| 2024-09-19 | 135.5 | 125.8272 |
| 2024-09-18 | 135.6 | 125.9201 |
| 2024-09-17 | 136.3 | 126.5701 |
| 2024-09-16 | 137.1 | 127.313 |
| 2024-09-13 | 136.5 | 126.7558 |
| 2024-09-12 | 135.2 | 125.5486 |
| 2024-09-11 | 134.7 | 125.0843 |
| 2024-09-10 | 134.6 | 124.9915 |
| 2024-09-09 | 135.3 | 125.6415 |
| 2024-09-06 | 134.9 | 125.2701 |
| 2024-09-05 | 137.5 | 127.6845 |
| 2024-09-04 | 132.4 | 122.9485 |
| 2024-09-03 | 133.6 | 124.0629 |
| 2024-09-02 | 134.3 | 124.7129 |
| 2024-08-30 | 134.3 | 124.7129 |
| 2024-08-29 | 134.3 | 124.7129 |
| 2024-08-28 | 134.5 | 124.8986 |
| 2024-08-27 | 133.3 | 123.7843 |
| 2024-08-26 | 133.4 | 123.8771 |
| 2024-08-23 | 134 | 124.4343 |
| 2024-08-22 | 132.4 | 122.9485 |
| 2024-08-21 | 132 | 122.5771 |
| 2024-08-20 | 132.5 | 123.0414 |
| 2024-08-19 | 132.4 | 122.9485 |
| 2024-08-16 | 132.2 | 122.7628 |
| 2024-08-15 | 131.5 | 122.1128 |
| 2024-08-14 | 130.5 | 121.1842 |
| 2024-08-13 | 129.1 | 119.8841 |
| 2024-08-12 | 128.1 | 118.9555 |
| 2024-08-09 | 127.6 | 118.4912 |
| 2024-08-08 | 126.9 | 117.8411 |
| 2024-08-07 | 126.3 | 117.284 |
| 2024-08-06 | 122.7 | 113.941 |
| 2024-08-05 | 122.7 | 113.941 |
| 2024-08-02 | 128.5 | 119.3269 |
| 2024-07-31 | 131.2 | 121.8342 |
| 2024-07-30 | 131.5 | 122.1128 |
| 2024-07-29 | 130.1 | 120.8127 |
| 2024-07-26 | 130.6 | 121.277 |
| 2024-07-25 | 129.7 | 120.4413 |
| 2024-07-24 | 129.8 | 120.5341 |
| 2024-07-23 | 130.6 | 121.277 |
| 2024-07-22 | 129.6 | 120.3484 |
| 2024-07-19 | 127.5 | 118.3983 |
| 2024-07-18 | 129.4 | 120.1627 |
| 2024-07-17 | 128.6 | 119.4198 |
| 2024-07-16 | 127.2 | 118.1197 |
| 2024-07-15 | 123.6 | 114.7767 |
| 2024-07-12 | 125 | 116.0768 |
| 2024-07-11 | 124.8 | 115.8911 |
| 2024-07-10 | 124.8 | 115.8911 |
| 2024-07-09 | 123.1 | 114.3124 |
| 2024-07-08 | 124.4 | 115.5196 |
| 2024-07-05 | 123.3 | 114.4981 |
| 2024-07-04 | 122.8 | 114.0338 |
| 2024-07-03 | 122.3 | 113.5695 |
| 2024-07-02 | 121.6 | 112.9195 |
| 2024-07-01 | 123.3 | 114.4981 |
| 2024-06-28 | 121.5 | 112.8266 |
| 2024-06-27 | 120.6 | 111.9909 |
| 2024-06-26 | 120.8 | 112.1766 |
| 2024-06-25 | 121.4 | 112.7338 |
| 2024-06-24 | 122.5 | 113.7552 |
| 2024-06-21 | 122.9 | 114.1267 |
| 2024-06-20 | 124 | 115.1482 |
| 2024-06-19 | 122.2 | 113.4767 |
| 2024-06-18 | 122.6 | 113.8481 |
| 2024-06-17 | 120.4 | 111.8052 |
| 2024-06-14 | 117.9 | 109.4836 |
| 2024-06-13 | 118.8 | 110.3194 |
| 2024-06-12 | 119.2 | 110.6908 |
| 2024-06-11 | 118.6 | 110.1336 |
| 2024-06-10 | 120.2 | 111.6194 |
| 2024-06-07 | 121.2 | 112.548 |
| 2024-06-06 | 120.4 | 111.8052 |
| 2024-06-05 | 120.1 | 111.5266 |
| 2024-06-04 | 120 | 111.4337 |
| 2024-06-03 | 120.8 | 112.1766 |
| 2024-05-31 | 121.1 | 112.4552 |
| 2024-05-30 | 120.7 | 112.0837 |
| 2024-05-29 | 120.4 | 111.8052 |
| 2024-05-28 | 121.4 | 112.7338 |
| 2024-05-27 | 129 | 113.941 |
| 2024-05-24 | 128.8 | 113.7643 |
| 2024-05-23 | 129.3 | 114.2059 |
| 2024-05-22 | 127.9 | 112.9694 |
| 2024-05-21 | 128.5 | 113.4993 |
| 2024-05-17 | 128.2 | 113.2344 |
| 2024-05-16 | 127.4 | 112.5278 |
| 2024-05-15 | 125.6 | 110.9379 |
| 2024-05-14 | 125.6 | 110.9379 |
| 2024-05-13 | 124.6 | 110.0546 |
| 2024-05-10 | 124.7 | 110.1429 |
| 2024-05-08 | 123.1 | 108.7297 |
| 2024-05-07 | 123.4 | 108.9947 |
| 2024-05-06 | 121.9 | 107.6698 |
| 2024-05-03 | 120.4 | 106.3449 |
| 2024-05-02 | 119.6 | 105.6383 |
| 2024-04-30 | 120.3 | 106.2566 |
| 2024-04-29 | 119.6 | 105.6383 |
| 2024-04-26 | 118.6 | 104.755 |
| 2024-04-25 | 118.1 | 104.3134 |
| 2024-04-24 | 118.7 | 104.8434 |
| 2024-04-23 | 120.2 | 106.1682 |
| 2024-04-22 | 119.9 | 105.9033 |
| 2024-04-19 | 117.9 | 104.1367 |
| 2024-04-18 | 118.7 | 104.8434 |
| 2024-04-17 | 118.7 | 104.8434 |
| 2024-04-16 | 118.7 | 104.8434 |
| 2024-04-15 | 121.6 | 107.4048 |
| 2024-04-12 | 122.5 | 108.1998 |
| 2024-04-11 | 121.5 | 107.3165 |
| 2024-04-10 | 121.7 | 107.4931 |
| 2024-04-09 | 122.5 | 108.1998 |
| 2024-04-08 | 123.5 | 109.083 |
| 2024-04-05 | 122.7 | 108.3764 |
| 2024-04-04 | 124 | 109.5247 |
| 2024-04-03 | 123.8 | 109.348 |
| 2024-04-02 | 124.3 | 109.7896 |
| 2024-03-28 | 124.3 | 109.7896 |
| 2024-03-27 | 124.3 | 109.7896 |
| 2024-03-26 | 122.4 | 108.1114 |
| 2024-03-25 | 123.9 | 109.4363 |
| 2024-03-22 | 124.4 | 109.878 |
| 2024-03-21 | 125.1 | 110.4962 |
| 2024-03-20 | 131.2 | 115.8841 |
| 2024-03-19 | 130.5 | 115.2659 |
| 2024-03-18 | 130.4 | 115.1775 |
| 2024-03-15 | 131.5 | 116.1491 |
| 2024-03-14 | 130.5 | 115.2659 |
| 2024-03-13 | 131.9 | 116.5024 |
| 2024-03-12 | 131.4 | 116.0608 |
| 2024-03-11 | 129 | 113.941 |
| 2024-03-08 | 128.1 | 113.146 |
| 2024-03-07 | 126.8 | 111.9978 |
| 2024-03-06 | 126 | 111.2912 |
| 2024-03-05 | 126.6 | 111.8211 |
| 2024-03-04 | 126 | 111.2912 |
| 2024-03-01 | 125.8 | 111.1145 |
| 2024-02-29 | 124.9 | 110.3196 |
| 2024-02-28 | 123.8 | 109.348 |
| 2024-02-27 | 123.8 | 109.348 |
| 2024-02-26 | 124.8 | 110.2313 |
| 2024-02-23 | 125.4 | 110.7612 |
| 2024-02-22 | 124.2 | 109.7013 |
| 2024-02-21 | 123.1 | 108.7297 |
| 2024-02-20 | 123.6 | 109.1713 |
| 2024-02-19 | 123.2 | 108.818 |
| 2024-02-16 | 123.2 | 108.818 |
| 2024-02-15 | 122.8 | 108.4647 |
| 2024-02-14 | 122.2 | 107.9348 |
| 2024-02-13 | 121.9 | 107.6698 |
| 2024-02-12 | 121.9 | 107.6698 |
| 2024-02-09 | 120.3 | 106.2566 |
| 2024-02-08 | 120.9 | 106.7865 |
| 2024-02-07 | 123.4 | 108.9947 |
| 2024-02-06 | 124.2 | 109.7013 |
| 2024-02-05 | 125.9 | 111.2029 |
| 2024-02-02 | 126.2 | 111.4678 |
| 2024-02-01 | 125.2 | 110.5846 |
| 2024-01-31 | 125.1 | 110.4962 |
| 2024-01-30 | 124.2 | 109.7013 |
| 2024-01-29 | 125 | 110.4079 |
| 2024-01-26 | 124.5 | 109.9663 |
| 2024-01-25 | 123.9 | 109.4363 |
| 2024-01-24 | 123.3 | 108.9064 |
| 2024-01-23 | 122.3 | 108.0231 |
| 2024-01-22 | 122.8 | 108.4647 |
| 2024-01-19 | 120.4 | 106.3449 |
| 2024-01-18 | 120.7 | 106.6099 |
| 2024-01-17 | 119.8 | 105.8149 |
| 2024-01-16 | 120 | 105.9916 |
| 2024-01-15 | 119.9 | 105.9033 |
| 2024-01-12 | 119.1 | 105.1967 |
| 2024-01-11 | 117.4 | 103.6951 |
| 2024-01-10 | 117.4 | 103.6951 |
| 2024-01-09 | 117.7 | 103.9601 |
| 2024-01-08 | 117.4 | 103.6951 |
| 2024-01-05 | 117.4 | 103.6951 |
| 2024-01-04 | 117.7 | 103.9601 |
| 2024-01-03 | 116.8 | 103.1652 |
| 2023-12-29 | 115.9 | 102.3702 |
| 2023-12-28 | 114.7 | 101.3103 |
| 2023-12-27 | 116 | 102.4585 |
| 2023-12-22 | 115.4 | 101.9286 |
| 2023-12-21 | 115.3 | 101.8403 |
| 2023-12-20 | 116.4 | 102.8119 |
| 2023-12-19 | 116.2 | 102.6352 |
| 2023-12-18 | 116.5 | 102.9002 |
| 2023-12-15 | 116.4 | 102.8119 |
| 2023-12-14 | 116.6 | 102.9885 |
| 2023-12-13 | 116 | 102.4585 |
| 2023-12-12 | 115.5 | 102.0169 |
| 2023-12-11 | 115.9 | 102.3702 |
| 2023-12-08 | 117 | 103.3418 |
| 2023-12-07 | 117.8 | 104.0484 |
| 2023-12-06 | 118 | 104.2251 |
| 2023-12-05 | 118.1 | 104.3134 |
| 2023-12-04 | 118.7 | 104.8434 |
| 2023-12-01 | 119.6 | 105.6383 |
| 2023-11-30 | 119.7 | 105.7266 |
| 2023-11-29 | 118.1 | 104.3134 |
| 2023-11-28 | 118.5 | 104.6667 |
| 2023-11-27 | 118.7 | 104.8434 |
| 2023-11-24 | 120.3 | 106.2566 |
| 2023-11-23 | 118.8 | 104.9317 |
| 2023-11-22 | 118.5 | 104.6667 |
| 2023-11-21 | 123.9 | 109.4363 |
| 2023-11-20 | 123.6 | 109.1713 |
| 2023-11-17 | 123.6 | 109.1713 |
| 2023-11-16 | 122.5 | 108.1998 |
| 2023-11-15 | 125.1 | 110.4962 |
| 2023-11-14 | 126 | 111.2912 |
| 2023-11-13 | 124.4 | 109.878 |
| 2023-11-10 | 123 | 108.6414 |
| 2023-11-09 | 123.3 | 108.9064 |
| 2023-11-08 | 123.2 | 108.818 |
| 2023-11-07 | 123 | 108.6414 |
| 2023-11-06 | 124 | 109.5247 |
| 2023-11-03 | 124.8 | 110.2313 |
| 2023-11-02 | 124.9 | 110.3196 |
| 2023-11-01 | 123.4 | 108.9947 |
| 2023-10-31 | 121.8 | 107.5815 |
| 2023-10-30 | 120.6 | 106.5216 |
| 2023-10-27 | 119.8 | 105.8149 |
| 2023-10-26 | 119.7 | 105.7266 |
| 2023-10-25 | 119.9 | 105.9033 |
| 2023-10-24 | 118.6 | 104.755 |
| 2023-10-23 | 117.7 | 103.9601 |
| 2023-10-20 | 117.9 | 104.1367 |
| 2023-10-19 | 120 | 105.9916 |
| 2023-10-18 | 120.1 | 106.0799 |
| 2023-10-17 | 120.4 | 106.3449 |
| 2023-10-16 | 118.4 | 104.5784 |
| 2023-10-13 | 119.3 | 105.3733 |
| 2023-10-12 | 121.5 | 107.3165 |
| 2023-10-11 | 129.1 | 114.0293 |
| 2023-10-10 | 128 | 113.0577 |
| 2023-10-09 | 126.6 | 111.8211 |
| 2023-10-06 | 126.9 | 112.0861 |
| 2023-10-05 | 125.5 | 110.8495 |
| 2023-10-04 | 124.4 | 109.878 |
| 2023-10-03 | 125.3 | 110.6729 |
| 2023-10-02 | 127.2 | 112.3511 |
| 2023-09-29 | 128.4 | 113.411 |
| 2023-09-28 | 128.2 | 113.2344 |
| 2023-09-27 | 127.3 | 112.4394 |
| 2023-09-26 | 128.8 | 113.7643 |
| 2023-09-25 | 129 | 113.941 |
| 2023-09-22 | 130.4 | 115.1775 |
| 2023-09-21 | 130.6 | 115.3542 |
| 2023-09-20 | 131.6 | 116.2375 |
| 2023-09-19 | 135.8 | 119.9472 |
| 2023-09-18 | 135 | 119.2405 |
| 2023-09-15 | 135.3 | 119.5055 |
| 2023-09-14 | 134.8 | 119.0639 |
| 2023-09-13 | 134 | 118.3573 |
| 2023-09-12 | 133.6 | 118.004 |
| 2023-09-11 | 132.6 | 117.1207 |
| 2023-09-08 | 137 | 121.0071 |
| 2023-09-07 | 136.1 | 120.2121 |
| 2023-09-06 | 135.6 | 119.7705 |
| 2023-09-05 | 135.1 | 119.3289 |
| 2023-09-04 | 134.4 | 118.7106 |
| 2023-09-01 | 135.2 | 119.4172 |
| 2023-08-31 | 134.6 | 118.8872 |
| 2023-08-30 | 133.7 | 118.0923 |
| 2023-08-29 | 133.6 | 118.004 |
| 2023-08-28 | 132.8 | 117.2974 |
| 2023-08-25 | 131.7 | 116.3258 |
| 2023-08-24 | 132 | 116.5908 |
| 2023-08-23 | 130.8 | 115.5308 |
| 2023-08-22 | 131.7 | 116.3258 |
| 2023-08-21 | 131.8 | 116.4141 |
| 2023-08-18 | 130.8 | 115.5308 |
| 2023-08-17 | 131.6 | 116.2375 |
| 2023-08-16 | 132.4 | 116.9441 |
| 2023-08-15 | 131.2 | 115.8841 |
| 2023-08-14 | 132.8 | 117.2974 |
| 2023-08-11 | 132.1 | 116.6791 |
| 2023-08-10 | 133.2 | 117.6507 |
| 2023-08-09 | 131.8 | 116.4141 |
| 2023-08-08 | 129.3 | 114.2059 |
| 2023-08-07 | 130.6 | 115.3542 |
| 2023-08-04 | 129.4 | 114.2943 |
| 2023-08-03 | 126.8 | 111.9978 |
| 2023-08-02 | 127.1 | 112.2628 |
| 2023-07-31 | 128.8 | 113.7643 |
| 2023-07-28 | 130.3 | 115.0892 |
| 2023-07-27 | 130.5 | 115.2659 |
| 2023-07-26 | 129.9 | 114.7359 |
| 2023-07-25 | 128.9 | 113.8526 |
| 2023-07-24 | 128.6 | 113.5877 |
| 2023-07-21 | 129.1 | 114.0293 |
| 2023-07-20 | 127.8 | 112.8811 |
| 2023-07-19 | 125.9 | 111.2029 |
| 2023-07-18 | 125.4 | 110.7612 |
| 2023-07-17 | 124.5 | 109.9663 |
| 2023-07-14 | 124.5 | 109.9663 |
| 2023-07-13 | 125.2 | 110.5846 |
| 2023-07-12 | 124 | 109.5247 |
| 2023-07-11 | 123.2 | 108.818 |
| 2023-07-10 | 121.8 | 107.5815 |
| 2023-07-07 | 121.4 | 107.2282 |
| 2023-07-06 | 120.3 | 106.2566 |
| 2023-07-05 | 121 | 106.8749 |
| 2023-07-04 | 121.5 | 107.3165 |
| 2023-07-03 | 121.2 | 107.0515 |
| 2023-06-30 | 121 | 106.8749 |
| 2023-06-29 | 119.2 | 105.285 |
| 2023-06-28 | 120.2 | 106.1682 |
| 2023-06-27 | 122.3 | 108.0231 |
| 2023-06-26 | 123.1 | 108.7297 |
| 2023-06-23 | 123.8 | 109.348 |
| 2023-06-22 | 123.7 | 109.2597 |
| 2023-06-21 | 123.4 | 108.9947 |
| 2023-06-20 | 125.4 | 110.7612 |
| 2023-06-19 | 124.6 | 110.0546 |
| 2023-06-16 | 125 | 110.4079 |
| 2023-06-15 | 125.1 | 110.4962 |
| 2023-06-14 | 125.6 | 110.9379 |
| 2023-06-13 | 125.1 | 110.4962 |
| 2023-06-12 | 124.1 | 109.613 |
| 2023-06-09 | 124.1 | 109.613 |
| 2023-06-08 | 123.4 | 108.9947 |
| 2023-06-07 | 124.5 | 109.9663 |
| 2023-06-06 | 125.1 | 110.4962 |
| 2023-06-05 | 124.5 | 109.9663 |
| 2023-06-02 | 126.6 | 111.8211 |
| 2023-06-01 | 124.4 | 109.878 |
| 2023-05-31 | 129.3 | 114.2059 |
| 2023-05-30 | 128.2 | 113.2344 |
| 2023-05-26 | 127.1 | 112.2628 |
| 2023-05-25 | 125.8 | 111.1145 |
| 2023-05-24 | 125.2 | 110.5846 |
| 2023-05-23 | 128.7 | 113.676 |
| 2023-05-22 | 128.5 | 113.4993 |
| 2023-05-19 | 127.9 | 112.9694 |
| 2023-05-17 | 127.8 | 112.8811 |
| 2023-05-16 | 127.1 | 112.2628 |
| 2023-05-15 | 127.6 | 112.7044 |
| 2023-05-12 | 126.7 | 111.9095 |
| 2023-05-11 | 125.7 | 111.0262 |
| 2023-05-10 | 126.6 | 111.8211 |
| 2023-05-09 | 128 | 113.0577 |
| 2023-05-08 | 127.7 | 112.7927 |
| 2023-05-05 | 126.9 | 112.0861 |
| 2023-05-04 | 125 | 110.4079 |
| 2023-05-03 | 125.7 | 111.0262 |
| 2023-05-02 | 130.4 | 109.9663 |
| 2023-04-28 | 133.1 | 112.2432 |
| 2023-04-27 | 132.9 | 112.0745 |
| 2023-04-26 | 132.2 | 111.4842 |
| 2023-04-25 | 133.8 | 112.8335 |
| 2023-04-24 | 134.9 | 113.7611 |
| 2023-04-21 | 134.1 | 113.0865 |
| 2023-04-20 | 135.3 | 114.0984 |
| 2023-04-19 | 137 | 115.5321 |
| 2023-04-18 | 134.4 | 113.3395 |
| 2023-04-17 | 134.2 | 113.1708 |
| 2023-04-14 | 138.5 | 116.797 |
| 2023-04-13 | 137.7 | 116.1224 |
| 2023-04-12 | 136.5 | 115.1104 |
| 2023-04-11 | 138.2 | 116.544 |
| 2023-04-06 | 134.3 | 113.2551 |
| 2023-04-05 | 129.9 | 109.5446 |
| 2023-04-04 | 130.5 | 110.0506 |
| 2023-04-03 | 128.6 | 108.4483 |
| 2023-03-31 | 127.4 | 107.4364 |
| 2023-03-30 | 126.4 | 106.5931 |
| 2023-03-29 | 126 | 106.2558 |
| 2023-03-28 | 123.2 | 103.8945 |
| 2023-03-27 | 122.1 | 102.9669 |
| 2023-03-24 | 119.6 | 100.8586 |
| 2023-03-23 | 120.3 | 101.449 |
| 2023-03-22 | 120.7 | 101.7863 |
| 2023-03-21 | 120.7 | 101.7863 |
| 2023-03-20 | 115.5 | 97.4011 |
| 2023-03-17 | 114.6 | 96.6421 |
| 2023-03-16 | 116.6 | 98.3288 |
| 2023-03-15 | 114 | 96.1362 |
| 2023-03-14 | 119.9 | 101.1116 |
| 2023-03-13 | 119.1 | 100.437 |
| 2023-03-10 | 123.4 | 104.0632 |
| 2023-03-09 | 125.9 | 106.1714 |
| 2023-03-08 | 127.1 | 107.1834 |
| 2023-03-07 | 125.3 | 105.6655 |
| 2023-03-06 | 126.5 | 106.6774 |
| 2023-03-03 | 121.1 | 102.1236 |
| 2023-03-02 | 121.2 | 102.2079 |
| 2023-03-01 | 120.5 | 101.6176 |
| 2023-02-28 | 120.7 | 101.7863 |
| 2023-02-27 | 119.5 | 100.7743 |
| 2023-02-24 | 118.2 | 99.678 |
| 2023-02-23 | 117.3 | 98.9191 |
| 2023-02-22 | 116.8 | 98.4974 |
| 2023-02-21 | 118.2 | 99.678 |
| 2023-02-20 | 118.8 | 100.184 |
| 2023-02-17 | 117.9 | 99.425 |
| 2023-02-16 | 116.6 | 98.3288 |
| 2023-02-15 | 116.7 | 98.4131 |
| 2023-02-14 | 116.2 | 97.9914 |
| 2023-02-13 | 116 | 97.8228 |
| 2023-02-10 | 115 | 96.9795 |
| 2023-02-09 | 115.8 | 97.6541 |
| 2023-02-08 | 114.9 | 96.8951 |
| 2023-02-07 | 113.4 | 95.6302 |
| 2023-02-06 | 112.8 | 95.1242 |
| 2023-02-03 | 113.3 | 95.5459 |
| 2023-02-02 | 113.2 | 95.4615 |
| 2023-02-01 | 113.8 | 95.9675 |
| 2023-01-31 | 114.1 | 96.2205 |
| 2023-01-30 | 115.5 | 97.4011 |
| 2023-01-27 | 115.7 | 97.5698 |
| 2023-01-26 | 116.7 | 98.4131 |
| 2023-01-25 | 116.7 | 98.4131 |
| 2023-01-24 | 116.7 | 98.4131 |
| 2023-01-23 | 115.4 | 97.3168 |
| 2023-01-20 | 114.7 | 96.7265 |
| 2023-01-19 | 113.2 | 95.4615 |
| 2023-01-18 | 113.8 | 95.9675 |
| 2023-01-17 | 114.2 | 96.3048 |
| 2023-01-16 | 114.6 | 96.6421 |
| 2023-01-13 | 113.8 | 95.9675 |
| 2023-01-12 | 113.4 | 95.6302 |
| 2023-01-11 | 111.8 | 94.2809 |
| 2023-01-10 | 112.1 | 94.5339 |
| 2023-01-09 | 112.7 | 95.0399 |
| 2023-01-06 | 112 | 94.4496 |
| 2023-01-05 | 111.3 | 93.8593 |
| 2023-01-04 | 112.5 | 94.8712 |
| 2023-01-03 | 110.4 | 93.1003 |
| 2022-12-30 | 107.8 | 90.9077 |
| 2022-12-29 | 108.6 | 91.5823 |
| 2022-12-28 | 108.3 | 91.3294 |
| 2022-12-27 | 108.7 | 91.6667 |
| 2022-12-23 | 108.5 | 91.498 |
| 2022-12-22 | 108 | 91.0764 |
| 2022-12-21 | 106.7 | 89.9801 |
| 2022-12-20 | 104.5 | 88.1248 |
| 2022-12-19 | 104.6 | 88.2091 |
| 2022-12-16 | 104.1 | 87.7875 |
| 2022-12-15 | 105.7 | 89.1368 |
| 2022-12-14 | 107 | 90.2331 |
| 2022-12-13 | 107 | 90.2331 |
| 2022-12-12 | 106.3 | 89.6428 |
| 2022-12-09 | 108.2 | 91.245 |
| 2022-12-08 | 107.5 | 90.6547 |
| 2022-12-07 | 109 | 91.9197 |
| 2022-12-06 | 108.1 | 91.1607 |
| 2022-12-05 | 107.1 | 90.3174 |
| 2022-12-02 | 106.5 | 89.8114 |
| 2022-12-01 | 106.7 | 89.9801 |
| 2022-11-30 | 105.8 | 89.2211 |
| 2022-11-29 | 105.8 | 89.2211 |
| 2022-11-28 | 105.2 | 88.7151 |
| 2022-11-25 | 105.5 | 88.9681 |
| 2022-11-24 | 105.6 | 89.0524 |
| 2022-11-23 | 104.3 | 87.9562 |
| 2022-11-22 | 103.4 | 87.1972 |
| 2022-11-21 | 102.7 | 86.6069 |
| 2022-11-18 | 103.1 | 86.9442 |
| 2022-11-17 | 101.9 | 85.9322 |
| 2022-11-16 | 101.9 | 85.9322 |
| 2022-11-15 | 101.7 | 85.7636 |
| 2022-11-14 | 102 | 86.0166 |
| 2022-11-11 | 101.1 | 85.2576 |
| 2022-11-10 | 101.4 | 85.5106 |
| 2022-11-09 | 100.9 | 85.0889 |
| 2022-11-08 | 100.2 | 84.4986 |
| 2022-11-07 | 99.8 | 84.1613 |
| 2022-11-04 | 99.75 | 84.1191 |
| 2022-11-03 | 99.35 | 83.7818 |
| 2022-11-02 | 99.1 | 83.571 |
| 2022-11-01 | 99.6 | 83.9927 |
| 2022-10-31 | 99.4 | 83.824 |
| 2022-10-28 | 98.95 | 83.4445 |
| 2022-10-27 | 99.35 | 83.7818 |
| 2022-10-26 | 98.5 | 83.065 |
| 2022-10-25 | 98.7 | 83.2337 |
| 2022-10-24 | 98.4 | 82.9807 |
| 2022-10-21 | 96.55 | 81.4206 |
| 2022-10-20 | 97.35 | 82.0952 |
| 2022-10-19 | 97.45 | 82.1796 |
| 2022-10-18 | 96.45 | 81.3363 |
| 2022-10-17 | 96.15 | 81.0833 |
| 2022-10-14 | 94.35 | 79.5653 |
| 2022-10-13 | 92.65 | 78.1317 |
| 2022-10-12 | 92.05 | 77.6257 |
| 2022-10-11 | 92.55 | 78.0474 |
| 2022-10-10 | 93.35 | 78.722 |
| 2022-10-07 | 93.4 | 78.7642 |
| 2022-10-06 | 94.3 | 79.5232 |
| 2022-10-05 | 95.45 | 80.493 |
| 2022-10-04 | 96.45 | 81.3363 |
| 2022-10-03 | 93.75 | 79.0593 |
| 2022-09-30 | 92.9 | 78.3425 |
| 2022-09-29 | 92.1 | 77.6679 |
| 2022-09-28 | 93.1 | 78.5112 |
| 2022-09-27 | 94.75 | 79.9026 |
| 2022-09-26 | 94.4 | 79.6075 |
| 2022-09-23 | 96.35 | 81.2519 |
| 2022-09-22 | 99.85 | 84.2035 |
| 2022-09-21 | 101 | 85.1733 |
| 2022-09-20 | 100.3 | 84.583 |
| 2022-09-19 | 103.7 | 87.4502 |
| 2022-09-16 | 104.4 | 88.0405 |
| 2022-09-15 | 104.2 | 87.8718 |
| 2022-09-14 | 103.9 | 87.6188 |
| 2022-09-13 | 104.4 | 88.0405 |
| 2022-09-12 | 103.8 | 87.5345 |
| 2022-09-09 | 102.9 | 86.7755 |
| 2022-09-08 | 102.6 | 86.5225 |
| 2022-09-07 | 106.5 | 89.8114 |
| 2022-09-06 | 107.4 | 90.5704 |
| 2022-09-05 | 107 | 90.2331 |
| 2022-09-02 | 107.8 | 90.9077 |
| 2022-09-01 | 105.7 | 89.1368 |
| 2022-08-31 | 108.1 | 91.1607 |
| 2022-08-30 | 107.1 | 90.3174 |
| 2022-08-29 | 106.5 | 89.8114 |
| 2022-08-26 | 107 | 90.2331 |
| 2022-08-25 | 107.4 | 90.5704 |
| 2022-08-24 | 107.9 | 90.992 |
| 2022-08-23 | 107.9 | 90.992 |
| 2022-08-22 | 107.7 | 90.8234 |
| 2022-08-19 | 109.1 | 92.004 |
| 2022-08-18 | 109.2 | 92.0883 |
| 2022-08-17 | 110.4 | 93.1003 |
| 2022-08-16 | 111.4 | 93.9436 |
| 2022-08-15 | 111.9 | 94.3652 |
| 2022-08-12 | 112.9 | 95.2085 |
| 2022-08-11 | 113.1 | 95.3772 |
| 2022-08-10 | 112.4 | 94.7869 |
| 2022-08-09 | 111.2 | 93.7749 |
| 2022-08-08 | 110.2 | 92.9316 |
| 2022-08-05 | 109.7 | 92.51 |
| 2022-08-04 | 109.1 | 92.004 |
| 2022-08-03 | 109.2 | 92.0883 |
| 2022-08-02 | 108 | 91.0764 |
| 2022-07-29 | 108.6 | 91.5823 |
| 2022-07-28 | 107.2 | 90.4017 |
| 2022-07-27 | 108 | 91.0764 |
| 2022-07-26 | 107.9 | 90.992 |
| 2022-07-25 | 108.1 | 91.1607 |
| 2022-07-22 | 107.3 | 90.4861 |
| 2022-07-21 | 107.9 | 90.992 |
| 2022-07-20 | 108.2 | 91.245 |
| 2022-07-19 | 109.5 | 92.3413 |
| 2022-07-18 | 109.6 | 92.4256 |
| 2022-07-15 | 108.9 | 91.8353 |
| 2022-07-14 | 107.6 | 90.739 |
| 2022-07-13 | 110 | 92.763 |
| 2022-07-12 | 111.7 | 94.1966 |
| 2022-07-11 | 110.5 | 93.1846 |
| 2022-07-08 | 112 | 94.4496 |
| 2022-07-07 | 110.3 | 93.016 |
| 2022-07-06 | 106.7 | 89.9801 |
| 2022-07-05 | 106.4 | 89.7271 |
| 2022-07-04 | 112.3 | 94.7026 |
| 2022-07-01 | 112.1 | 94.5339 |
| 2022-06-30 | 111.7 | 94.1966 |
| 2022-06-29 | 111.6 | 94.1123 |
| 2022-06-28 | 113.2 | 95.4615 |
| 2022-06-27 | 111.6 | 94.1123 |
| 2022-06-24 | 112.1 | 94.5339 |
| 2022-06-23 | 109 | 91.9197 |
| 2022-06-22 | 110.5 | 93.1846 |
| 2022-06-21 | 111.3 | 93.8593 |
| 2022-06-20 | 112.4 | 94.7869 |
| 2022-06-17 | 111.6 | 94.1123 |
| 2022-06-16 | 111.7 | 94.1966 |
| 2022-06-15 | 116.3 | 98.0758 |
| 2022-06-14 | 113.5 | 95.7145 |
| 2022-06-13 | 112.6 | 94.9555 |
| 2022-06-10 | 115.1 | 97.0638 |
| 2022-06-09 | 116.8 | 98.4974 |
| 2022-06-08 | 116.5 | 98.2444 |
| 2022-06-07 | 117.8 | 99.3407 |
| 2022-06-03 | 117.4 | 99.0034 |
| 2022-06-02 | 118.3 | 99.7624 |
| 2022-06-01 | 118.2 | 99.678 |
| 2022-05-31 | 118.1 | 99.5937 |
| 2022-05-30 | 120.4 | 101.5333 |
| 2022-05-27 | 121.8 | 102.7139 |
| 2022-05-25 | 120.8 | 101.8706 |
| 2022-05-24 | 119.8 | 101.0273 |
| 2022-05-23 | 119.8 | 101.0273 |
| 2022-05-20 | 116.9 | 98.5817 |
| 2022-05-19 | 116.3 | 98.0758 |
| 2022-05-18 | 120.9 | 101.9549 |
| 2022-05-17 | 120 | 101.196 |
| 2022-05-16 | 118.5 | 99.931 |
| 2022-05-13 | 118.1 | 99.5937 |
| 2022-05-12 | 117.2 | 98.8347 |
| 2022-05-11 | 116.9 | 98.5817 |
| 2022-05-10 | 115.3 | 97.2325 |
| 2022-05-09 | 114.5 | 96.5578 |
| 2022-05-06 | 116.3 | 98.0758 |
| 2022-05-05 | 117.4 | 99.0034 |
| 2022-05-04 | 118.8 | 100.184 |
| 2022-05-03 | 119.8 | 101.0273 |
| 2022-05-02 | 123.2 | 99.2564 |
| 2022-04-29 | 126 | 101.5122 |
| 2022-04-28 | 124.5 | 100.3037 |
| 2022-04-27 | 124.2 | 100.062 |
| 2022-04-26 | 123.8 | 99.7398 |
| 2022-04-25 | 124.6 | 100.3843 |
| 2022-04-22 | 129.4 | 104.2514 |
| 2022-04-21 | 131.3 | 105.7822 |
| 2022-04-20 | 131.1 | 105.621 |
| 2022-04-19 | 128.7 | 103.6875 |
| 2022-04-14 | 129.8 | 104.5737 |
| 2022-04-13 | 126.6 | 101.9956 |
| 2022-04-12 | 126.5 | 101.915 |
| 2022-04-11 | 127 | 102.3178 |
| 2022-04-08 | 123.8 | 99.7398 |
| 2022-04-07 | 120.7 | 97.2422 |
| 2022-04-06 | 121.8 | 98.1285 |
| 2022-04-05 | 120.5 | 97.0811 |
| 2022-04-04 | 121.1 | 97.5645 |
| 2022-04-01 | 122.1 | 98.3702 |
| 2022-03-31 | 120.7 | 97.2422 |
| 2022-03-30 | 120.6 | 97.1617 |
| 2022-03-29 | 121.6 | 97.9673 |
| 2022-03-28 | 120 | 96.6783 |
| 2022-03-25 | 121.1 | 97.5645 |
| 2022-03-24 | 119.4 | 96.1949 |
| 2022-03-23 | 119.8 | 96.5172 |
| 2022-03-22 | 120.7 | 97.2422 |
| 2022-03-21 | 119.3 | 96.1143 |
| 2022-03-18 | 118.7 | 95.6309 |
| 2022-03-17 | 119.1 | 95.9532 |
| 2022-03-16 | 117.5 | 94.6641 |
| 2022-03-15 | 115.4 | 92.9723 |
| 2022-03-14 | 114.9 | 92.5695 |
| 2022-03-11 | 111.1 | 89.508 |
| 2022-03-10 | 107.9 | 86.9299 |
| 2022-03-09 | 107.3 | 86.4465 |
| 2022-03-08 | 101.2 | 81.532 |
| 2022-03-07 | 98.4 | 79.2762 |
| 2022-03-04 | 101.7 | 81.9349 |
| 2022-03-03 | 104.6 | 84.2712 |
| 2022-03-02 | 105.9 | 85.3186 |
| 2022-03-01 | 105.5 | 84.9963 |
| 2022-02-28 | 111.8 | 90.0719 |
| 2022-02-25 | 114.4 | 92.1666 |
| 2022-02-24 | 111.6 | 89.9108 |
| 2022-02-23 | 115 | 92.65 |
| 2022-02-22 | 114.9 | 92.5695 |
| 2022-02-21 | 115.5 | 93.0528 |
| 2022-02-18 | 117.3 | 94.503 |
| 2022-02-17 | 118.6 | 95.5504 |
| 2022-02-16 | 120.1 | 96.7589 |
| 2022-02-15 | 119.4 | 96.1949 |
| 2022-02-14 | 118.5 | 95.4698 |
| 2022-02-11 | 122 | 98.2896 |
| 2022-02-10 | 121.6 | 97.9673 |
| 2022-02-09 | 121.2 | 97.6451 |
| 2022-02-08 | 118.8 | 95.7115 |
| 2022-02-07 | 116.9 | 94.1808 |
| 2022-02-04 | 116 | 93.4557 |
| 2022-02-03 | 117.6 | 94.7447 |
| 2022-02-02 | 116.9 | 94.1808 |
| 2022-02-01 | 115.8 | 93.2945 |
| 2022-01-31 | 115.8 | 93.2945 |
| 2022-01-28 | 115.1 | 92.7306 |
| 2022-01-27 | 116.5 | 93.8585 |
| 2022-01-26 | 114.6 | 92.3278 |
| 2022-01-25 | 111.9 | 90.1525 |
| 2022-01-24 | 109.3 | 88.0578 |
| 2022-01-21 | 112.5 | 90.6359 |
| 2022-01-20 | 114.7 | 92.4083 |
| 2022-01-19 | 115.1 | 92.7306 |
| 2022-01-18 | 116.9 | 94.1808 |
| 2022-01-17 | 116.9 | 94.1808 |
| 2022-01-14 | 116.3 | 93.6974 |
| 2022-01-13 | 116.8 | 94.1002 |
| 2022-01-12 | 114.9 | 92.5695 |
| 2022-01-11 | 113.9 | 91.7638 |
| 2022-01-10 | 113.8 | 91.6832 |
| 2022-01-07 | 114.2 | 92.0055 |
| 2022-01-06 | 112.5 | 90.6359 |
| 2022-01-05 | 112.5 | 90.6359 |
| 2022-01-04 | 112.2 | 90.3942 |
| 2022-01-03 | 109.3 | 88.0578 |
| 2021-12-30 | 107.4 | 86.5271 |
| 2021-12-29 | 107.9 | 86.9299 |
| 2021-12-28 | 107.5 | 86.6076 |
| 2021-12-27 | 106.4 | 85.7214 |
| 2021-12-23 | 105.9 | 85.3186 |
| 2021-12-22 | 104.6 | 84.2712 |
| 2021-12-21 | 104.5 | 84.1907 |
| 2021-12-20 | 102.7 | 82.7405 |
| 2021-12-17 | 105.8 | 85.238 |
| 2021-12-16 | 105.4 | 84.9158 |
| 2021-12-15 | 104.1 | 83.8684 |
| 2021-12-14 | 103.8 | 83.6267 |
| 2021-12-13 | 103.7 | 83.5462 |
| 2021-12-10 | 104 | 83.7878 |
| 2021-12-09 | 104 | 83.7878 |
| 2021-12-08 | 104.5 | 84.1907 |
| 2021-12-07 | 104.8 | 84.4324 |
| 2021-12-06 | 104.9 | 84.5129 |
| 2021-12-03 | 102.9 | 82.9016 |
| 2021-12-02 | 103.3 | 83.2239 |
| 2021-12-01 | 103.5 | 83.385 |
| 2021-11-30 | 101.7 | 81.9349 |
| 2021-11-29 | 102.1 | 82.2571 |
| 2021-11-26 | 100.9 | 81.2903 |
| 2021-11-25 | 105.7 | 85.1575 |
| 2021-11-24 | 105.1 | 84.6741 |
| 2021-11-23 | 105 | 84.5935 |
| 2021-11-22 | 105.5 | 84.9963 |
| 2021-11-19 | 105.3 | 84.8352 |
| 2021-11-18 | 105.9 | 85.3186 |
| 2021-11-17 | 107 | 86.2048 |
| 2021-11-16 | 107.7 | 86.7688 |
| 2021-11-15 | 108 | 87.0105 |
| 2021-11-12 | 108.1 | 87.091 |
| 2021-11-11 | 107.7 | 86.7688 |
| 2021-11-10 | 108.1 | 87.091 |
| 2021-11-09 | 108.7 | 87.5744 |
| 2021-11-08 | 109.4 | 88.1384 |
| 2021-11-05 | 109.2 | 87.9772 |
| 2021-11-04 | 109.1 | 87.8967 |
| 2021-11-03 | 109.5 | 88.2189 |
| 2021-11-02 | 108.8 | 87.655 |
| 2021-11-01 | 108.5 | 87.4133 |
| 2021-10-29 | 109 | 87.8161 |
| 2021-10-28 | 108.3 | 87.2522 |
| 2021-10-27 | 108.1 | 87.091 |
| 2021-10-26 | 107.5 | 86.6076 |
| 2021-10-25 | 106.3 | 85.6409 |
| 2021-10-22 | 106.1 | 85.4797 |
| 2021-10-21 | 105.6 | 85.0769 |
| 2021-10-20 | 107.4 | 86.5271 |
| 2021-10-19 | 106.6 | 85.8825 |
| 2021-10-18 | 105.9 | 85.3186 |
| 2021-10-15 | 106.2 | 85.5603 |
| 2021-10-14 | 105.7 | 85.1575 |
| 2021-10-13 | 103.8 | 83.6267 |
| 2021-10-12 | 105.1 | 84.6741 |
| 2021-10-11 | 104.4 | 84.1101 |
| 2021-10-08 | 103.9 | 83.7073 |
| 2021-10-07 | 103.8 | 83.6267 |
| 2021-10-06 | 102 | 82.1765 |
| 2021-10-05 | 102.9 | 82.9016 |
| 2021-10-04 | 102.2 | 82.3377 |
| 2021-10-01 | 101.3 | 81.6126 |
| 2021-09-30 | 101.9 | 82.096 |
| 2021-09-29 | 102.7 | 82.7405 |
| 2021-09-28 | 102.5 | 82.5794 |
| 2021-09-27 | 103 | 82.9822 |
| 2021-09-24 | 100.4 | 80.8875 |
| 2021-09-23 | 100.7 | 81.1292 |
| 2021-09-22 | 100 | 80.5652 |
| 2021-09-21 | 97.95 | 78.9137 |
| 2021-09-20 | 98.1 | 79.0345 |
| 2021-09-17 | 99.9 | 80.4847 |
| 2021-09-16 | 101.4 | 81.6932 |
| 2021-09-15 | 99.5 | 80.1624 |
| 2021-09-14 | 100.2 | 80.7264 |
| 2021-09-13 | 105.3 | 84.8352 |
| 2021-09-10 | 102.9 | 82.9016 |
| 2021-09-09 | 103.9 | 83.7073 |
| 2021-09-08 | 104 | 83.7878 |
| 2021-09-07 | 104.2 | 83.949 |
| 2021-09-06 | 104.7 | 84.3518 |
| 2021-09-03 | 104.5 | 84.1907 |
| 2021-09-02 | 105.1 | 84.6741 |
| 2021-09-01 | 105.6 | 85.0769 |
| 2021-08-31 | 104.9 | 84.5129 |
| 2021-08-30 | 105.5 | 84.9963 |
| 2021-08-27 | 106 | 85.3991 |
| 2021-08-26 | 105.7 | 85.1575 |
| 2021-08-25 | 105.7 | 85.1575 |
| 2021-08-24 | 106.3 | 85.6409 |
| 2021-08-23 | 105.4 | 84.9158 |
| 2021-08-20 | 105 | 84.5935 |
| 2021-08-19 | 104.4 | 84.1101 |
| 2021-08-18 | 105.8 | 85.238 |
| 2021-08-17 | 104.5 | 84.1907 |
| 2021-08-16 | 104.7 | 84.3518 |
| 2021-08-13 | 105.2 | 84.7546 |
| 2021-08-12 | 104.1 | 83.8684 |
| 2021-08-11 | 103.9 | 83.7073 |
| 2021-08-10 | 103.8 | 83.6267 |
| 2021-08-09 | 104.5 | 84.1907 |
| 2021-08-06 | 102.4 | 82.4988 |
| 2021-08-05 | 101.6 | 81.8543 |
| 2021-08-04 | 100.7 | 81.1292 |
| 2021-08-03 | 100.2 | 80.7264 |
| 2021-08-02 | 100 | 80.5652 |
| 2021-07-30 | 98.7 | 79.5179 |
| 2021-07-29 | 99.5 | 80.1624 |
| 2021-07-28 | 99.4 | 80.0819 |
| 2021-07-27 | 99.65 | 80.2833 |
| 2021-07-26 | 100 | 80.5652 |
| 2021-07-23 | 99.5 | 80.1624 |
| 2021-07-22 | 98.9 | 79.679 |
| 2021-07-21 | 98.7 | 79.5179 |
| 2021-07-20 | 96 | 77.3426 |
| 2021-07-19 | 94.7 | 76.2953 |
| 2021-07-16 | 98.8 | 79.5985 |
| 2021-07-15 | 99.7 | 80.3235 |
| 2021-07-14 | 99.95 | 80.525 |
| 2021-07-13 | 100.3 | 80.8069 |
| 2021-07-12 | 100.7 | 81.1292 |
| 2021-07-09 | 100.5 | 80.9681 |
| 2021-07-08 | 98.6 | 79.4373 |
| 2021-07-07 | 100.1 | 80.6458 |
| 2021-07-06 | 99.7 | 80.3235 |
| 2021-07-05 | 101.2 | 81.532 |
| 2021-07-02 | 99.55 | 80.2027 |
| 2021-07-01 | 99.8 | 80.4041 |
| 2021-06-30 | 99.5 | 80.1624 |
| 2021-06-29 | 100.4 | 80.8875 |
| 2021-06-28 | 100.8 | 81.2098 |
| 2021-06-25 | 103.3 | 83.2239 |
| 2021-06-24 | 102.6 | 82.6599 |
| 2021-06-23 | 101.9 | 82.096 |
| 2021-06-22 | 102.2 | 82.3377 |
| 2021-06-21 | 102.2 | 82.3377 |
| 2021-06-18 | 100.8 | 81.2098 |
| 2021-06-17 | 103.3 | 83.2239 |
| 2021-06-16 | 102.7 | 82.7405 |
| 2021-06-15 | 100.5 | 80.9681 |
| 2021-06-14 | 98.65 | 79.4776 |
| 2021-06-11 | 98.75 | 79.5582 |
| 2021-06-10 | 98.25 | 79.1553 |
| 2021-06-09 | 98.25 | 79.1553 |
| 2021-06-08 | 99.35 | 80.0416 |
| 2021-06-07 | 99.85 | 80.4444 |
| 2021-06-04 | 100.1 | 80.6458 |
| 2021-06-03 | 100.7 | 81.1292 |
| 2021-06-02 | 100.6 | 81.0486 |
| 2021-06-01 | 101.1 | 81.4515 |
| 2021-05-31 | 100.4 | 80.8875 |
| 2021-05-28 | 101.1 | 81.4515 |
| 2021-05-27 | 100.2 | 80.7264 |
| 2021-05-26 | 99.6 | 80.243 |
| 2021-05-25 | 100.4 | 80.8875 |
| 2021-05-21 | 101.4 | 81.6932 |
| 2021-05-20 | 101.4 | 81.6932 |
| 2021-05-19 | 100.8 | 81.2098 |
| 2021-05-18 | 102.7 | 82.7405 |
| 2021-05-17 | 104 | 83.7878 |
| 2021-05-14 | 104.3 | 84.0295 |
| 2021-05-12 | 103.5 | 83.385 |
| 2021-05-11 | 103 | 82.9822 |
| 2021-05-10 | 105.4 | 84.9158 |
| 2021-05-07 | 106.1 | 85.4797 |
| 2021-05-06 | 104.6 | 84.2712 |
| 2021-05-05 | 103.3 | 83.2239 |
| 2021-05-04 | 103.5 | 83.385 |
| 2021-05-03 | 110.9 | 85.3186 |
| 2021-04-30 | 109.8 | 84.4723 |
| 2021-04-29 | 109.4 | 84.1646 |
| 2021-04-28 | 109.6 | 84.3185 |
| 2021-04-27 | 108.9 | 83.7799 |
| 2021-04-26 | 110.6 | 85.0878 |
| 2021-04-23 | 110.3 | 84.857 |
| 2021-04-22 | 109.6 | 84.3185 |
| 2021-04-21 | 109.5 | 84.2415 |
| 2021-04-20 | 109.3 | 84.0877 |
| 2021-04-19 | 111.1 | 85.4725 |
| 2021-04-16 | 110.6 | 85.0878 |
| 2021-04-15 | 110.1 | 84.7031 |
| 2021-04-14 | 110.6 | 85.0878 |
| 2021-04-13 | 112.3 | 86.3956 |
| 2021-04-12 | 112.4 | 86.4726 |
| 2021-04-09 | 112.4 | 86.4726 |
| 2021-04-08 | 112.2 | 86.3187 |
| 2021-04-07 | 113.3 | 87.165 |
| 2021-04-06 | 112.8 | 86.7803 |
| 2021-04-01 | 111.9 | 86.0879 |
| 2021-03-31 | 111 | 85.3955 |
| 2021-03-30 | 113 | 86.9342 |
| 2021-03-29 | 111.8 | 86.011 |
| 2021-03-26 | 110.8 | 85.2417 |
| 2021-03-25 | 110.1 | 84.7031 |
| 2021-03-24 | 109.6 | 84.3185 |
| 2021-03-23 | 108.8 | 83.703 |
| 2021-03-22 | 108.8 | 83.703 |
| 2021-03-19 | 109.3 | 84.0877 |
| 2021-03-18 | 108.5 | 83.4722 |
| 2021-03-17 | 107.5 | 82.7029 |
| 2021-03-16 | 106.8 | 82.1643 |
| 2021-03-15 | 107.4 | 82.6259 |
| 2021-03-12 | 108.5 | 83.4722 |
| 2021-03-11 | 107.9 | 83.0106 |
| 2021-03-10 | 108.3 | 83.3183 |
| 2021-03-09 | 108.4 | 83.3953 |
| 2021-03-08 | 109.3 | 84.0877 |
| 2021-03-05 | 105.3 | 81.0103 |
| 2021-03-04 | 106.2 | 81.7027 |
| 2021-03-03 | 106 | 81.5489 |
| 2021-03-02 | 103.9 | 79.9333 |
| 2021-03-01 | 102.3 | 78.7024 |
| 2021-02-26 | 99.7 | 76.7021 |
| 2021-02-25 | 101.3 | 77.933 |
| 2021-02-24 | 100.3 | 77.1637 |
| 2021-02-23 | 98.4 | 75.702 |
| 2021-02-22 | 98.15 | 75.5097 |
| 2021-02-19 | 96.75 | 74.4326 |
| 2021-02-18 | 95.75 | 73.6633 |
| 2021-02-17 | 97.3 | 74.8557 |
| 2021-02-16 | 98.25 | 75.5866 |
| 2021-02-15 | 97.8 | 75.2404 |
| 2021-02-12 | 96.25 | 74.0479 |
| 2021-02-11 | 96.8 | 74.4711 |
| 2021-02-10 | 96.25 | 74.0479 |
| 2021-02-09 | 95.45 | 73.4324 |
| 2021-02-08 | 96.05 | 73.894 |
| 2021-02-05 | 95 | 73.0863 |
| 2021-02-04 | 95.3 | 73.3171 |
| 2021-02-03 | 93.95 | 72.2785 |
| 2021-02-02 | 93.05 | 71.5861 |
| 2021-02-01 | 91.4 | 70.3167 |
| 2021-01-29 | 89.3 | 68.7011 |
| 2021-01-28 | 90.85 | 69.8935 |
| 2021-01-27 | 90.7 | 69.7781 |
| 2021-01-26 | 91.2 | 70.1628 |
| 2021-01-25 | 90.25 | 69.4319 |
| 2021-01-22 | 92.4 | 71.086 |
| 2021-01-21 | 93.5 | 71.9323 |
| 2021-01-20 | 94.3 | 72.5477 |
| 2021-01-19 | 94.45 | 72.6631 |
| 2021-01-18 | 94.95 | 73.0478 |
| 2021-01-15 | 94.8 | 72.9324 |
| 2021-01-14 | 95.95 | 73.8171 |
| 2021-01-13 | 94.6 | 72.7785 |
| 2021-01-12 | 95.4 | 73.394 |
| 2021-01-11 | 94.3 | 72.5477 |
| 2021-01-08 | 94.55 | 72.7401 |
| 2021-01-07 | 95.55 | 73.5094 |
| 2021-01-06 | 94.7 | 72.8555 |
| 2021-01-05 | 91.85 | 70.6629 |
| 2021-01-04 | 91.55 | 70.4321 |
| 2020-12-30 | 93.4 | 71.8553 |
| 2020-12-29 | 91.9 | 70.7013 |
| 2020-12-28 | 91.75 | 70.5859 |
| 2020-12-23 | 90.3 | 69.4704 |
| 2020-12-22 | 87.55 | 67.3548 |
| 2020-12-21 | 86.1 | 66.2392 |
| 2020-12-18 | 89.3 | 68.7011 |
| 2020-12-17 | 91.55 | 70.4321 |
| 2020-12-16 | 89.95 | 69.2011 |
| 2020-12-15 | 87.7 | 67.4701 |
| 2020-12-14 | 87.2 | 67.0855 |
| 2020-12-11 | 87.25 | 67.124 |
| 2020-12-10 | 88.4 | 68.0087 |
| 2020-12-09 | 89.1 | 68.5472 |
| 2020-12-08 | 87.85 | 67.5855 |
| 2020-12-07 | 89.1 | 68.5472 |
| 2020-12-04 | 90 | 69.2396 |
| 2020-12-03 | 89.8 | 69.0858 |
| 2020-12-02 | 91.1 | 70.0859 |
| 2020-12-01 | 90.8 | 69.8551 |
| 2020-11-30 | 89.25 | 68.6626 |
| 2020-11-27 | 91.35 | 70.2782 |
| 2020-11-26 | 92.05 | 70.8167 |
| 2020-11-25 | 92.7 | 71.3168 |
| 2020-11-24 | 93.25 | 71.7399 |
| 2020-11-23 | 91.15 | 70.1243 |
| 2020-11-20 | 90.25 | 69.4319 |
| 2020-11-19 | 90 | 69.2396 |
| 2020-11-18 | 92.5 | 71.1629 |
| 2020-11-17 | 91.45 | 70.3551 |
| 2020-11-16 | 90.5 | 69.6243 |
| 2020-11-13 | 87.6 | 67.3932 |
| 2020-11-12 | 87.25 | 67.124 |
| 2020-11-11 | 86.05 | 66.2008 |
| 2020-11-10 | 87.35 | 67.2009 |
| 2020-11-09 | 84.7 | 65.1622 |
| 2020-11-06 | 76.95 | 59.1999 |
| 2020-11-05 | 76.75 | 59.046 |
| 2020-11-04 | 76.4 | 58.7767 |
| 2020-11-03 | 74.8 | 57.5458 |
| 2020-11-02 | 73.25 | 56.3534 |
| 2020-10-30 | 71.8 | 55.2378 |
| 2020-10-29 | 70.85 | 54.507 |
| 2020-10-28 | 71.5 | 55.007 |
| 2020-10-27 | 74.4 | 57.2381 |
| 2020-10-26 | 76.8 | 59.0845 |
| 2020-10-23 | 78.45 | 60.3539 |
| 2020-10-22 | 77.85 | 59.8923 |
| 2020-10-21 | 77.85 | 59.8923 |
| 2020-10-20 | 80.1 | 61.6232 |
| 2020-10-19 | 79.3 | 61.0078 |
| 2020-10-16 | 78.7 | 60.5462 |
| 2020-10-15 | 78.8 | 60.6231 |
| 2020-10-14 | 80.55 | 61.9695 |
| 2020-10-13 | 80.8 | 62.1618 |
| 2020-10-12 | 83.05 | 63.8928 |
| 2020-10-09 | 82.75 | 63.662 |
| 2020-10-08 | 84.4 | 64.9314 |
| 2020-10-07 | 83.4 | 64.162 |
| 2020-10-06 | 84.4 | 64.9314 |
| 2020-10-05 | 82.8 | 63.7004 |
| 2020-10-02 | 80 | 61.5463 |
| 2020-10-01 | 79.7 | 61.3155 |
| 2020-09-30 | 78.3 | 60.2385 |
| 2020-09-29 | 76.6 | 58.9306 |
| 2020-09-28 | 75.9 | 58.3921 |
| 2020-09-25 | 73 | 56.161 |
| 2020-09-24 | 73.85 | 56.8149 |
| 2020-09-23 | 75.35 | 57.9689 |
| 2020-09-22 | 76.2 | 58.6229 |
| 2020-09-21 | 78 | 60.0077 |
| 2020-09-18 | 81.85 | 62.9696 |
| 2020-09-17 | 82.9 | 63.7774 |
| 2020-09-16 | 84.85 | 65.2776 |
| 2020-09-15 | 87.65 | 67.4317 |
| 2020-09-14 | 89.8 | 69.0858 |
| 2020-09-11 | 88.85 | 68.3549 |
| 2020-09-10 | 88.55 | 68.1241 |
| 2020-09-09 | 88 | 67.701 |
| 2020-09-08 | 86.9 | 66.8547 |
| 2020-09-07 | 87.85 | 67.5855 |
| 2020-09-04 | 86 | 66.1623 |
| 2020-09-03 | 85.95 | 66.1238 |
| 2020-09-02 | 86.55 | 66.5854 |
| 2020-09-01 | 86.3 | 66.3931 |
| 2020-08-31 | 85.05 | 65.4314 |
| 2020-08-28 | 87.35 | 67.2009 |
| 2020-08-27 | 87.25 | 67.124 |
| 2020-08-26 | 87.65 | 67.4317 |
| 2020-08-25 | 86.7 | 66.7008 |
| 2020-08-24 | 88.85 | 68.3549 |
| 2020-08-21 | 86.5 | 66.547 |
| 2020-08-20 | 86 | 66.1623 |
| 2020-08-19 | 86.4 | 66.47 |
| 2020-08-18 | 85.7 | 65.9315 |
| 2020-08-17 | 86.25 | 66.3546 |
| 2020-08-14 | 86.1 | 66.2392 |
| 2020-08-13 | 86.05 | 66.2008 |
| 2020-08-12 | 86.15 | 66.2777 |
| 2020-08-11 | 86.15 | 66.2777 |
| 2020-08-10 | 84 | 64.6236 |
| 2020-08-07 | 82.65 | 63.585 |
| 2020-08-06 | 83.1 | 63.9312 |
| 2020-08-05 | 84.25 | 64.816 |
| 2020-08-04 | 84.6 | 65.0852 |
| 2020-08-03 | 83.7 | 64.3928 |
| 2020-07-31 | 82.3 | 63.3158 |
| 2020-07-30 | 82.8 | 63.7004 |
| 2020-07-29 | 86.3 | 66.3931 |
| 2020-07-28 | 86.8 | 66.7778 |
| 2020-07-27 | 86.05 | 66.2008 |
| 2020-07-24 | 86.7 | 66.7008 |
| 2020-07-23 | 87.75 | 67.5086 |
| 2020-07-22 | 89.8 | 69.0858 |
| 2020-07-21 | 89.75 | 69.0473 |
| 2020-07-20 | 88.5 | 68.0856 |
| 2020-07-17 | 87.95 | 67.6625 |
| 2020-07-16 | 89.75 | 69.0473 |
| 2020-07-15 | 89.4 | 68.778 |
| 2020-07-14 | 88.9 | 68.3933 |
| 2020-07-13 | 88.6 | 68.1626 |
| 2020-07-10 | 88.1 | 67.7779 |
| 2020-07-09 | 86.7 | 66.7008 |
| 2020-07-08 | 87.95 | 67.6625 |
| 2020-07-07 | 89.55 | 68.8934 |
| 2020-07-06 | 90.25 | 69.4319 |
| 2020-07-03 | 88.3 | 67.9318 |
| 2020-07-02 | 88.35 | 67.9702 |
| 2020-07-01 | 86.35 | 66.4316 |
| 2020-06-30 | 88.35 | 67.9702 |
| 2020-06-29 | 87.15 | 67.047 |
| 2020-06-26 | 85 | 65.393 |
| 2020-06-25 | 86 | 66.1623 |
| 2020-06-24 | 86.15 | 66.2777 |
| 2020-06-23 | 89.35 | 68.7395 |
| 2020-06-22 | 88.7 | 68.2395 |
| 2020-06-19 | 89.3 | 68.7011 |
| 2020-06-18 | 90.5 | 69.6243 |
| 2020-06-17 | 93.1 | 71.6245 |
| 2020-06-16 | 93.65 | 72.0477 |
| 2020-06-15 | 91.15 | 70.1243 |
| 2020-06-12 | 90.3 | 69.4704 |
| 2020-06-11 | 90.8 | 69.8551 |
| 2020-06-10 | 95.75 | 73.6633 |
| 2020-06-09 | 96.1 | 73.9325 |
| 2020-06-08 | 100 | 76.9329 |
| 2020-06-05 | 99.6 | 76.6252 |
| 2020-06-04 | 94.9 | 73.0093 |
| 2020-06-03 | 94.05 | 72.3554 |
| 2020-06-02 | 89.4 | 68.778 |
| 2020-05-29 | 85.15 | 65.5084 |
| 2020-05-28 | 87.35 | 67.2009 |
| 2020-05-27 | 87.75 | 67.5086 |
| 2020-05-26 | 86.6 | 66.6239 |
| 2020-05-25 | 82.5 | 63.4696 |
| 2020-05-22 | 80.3 | 61.7771 |
| 2020-05-20 | 80.75 | 62.1233 |
| 2020-05-19 | 82.2 | 63.2388 |
| 2020-05-18 | 81.85 | 62.9696 |
| 2020-05-15 | 78.25 | 60.2 |
| 2020-05-14 | 78.1 | 60.0846 |
| 2020-05-13 | 79.5 | 61.1617 |
| 2020-05-12 | 82.95 | 63.8158 |
| 2020-05-11 | 83.7 | 64.3928 |
| 2020-05-08 | 83.9 | 64.5467 |
| 2020-05-07 | 84.45 | 64.9698 |
| 2020-05-06 | 82.3 | 63.3158 |
| 2020-05-05 | 83.35 | 64.1236 |
| 2020-05-04 | 84.45 | 64.9698 |
| 2020-04-30 | 88.35 | 67.9702 |
| 2020-04-29 | 92.05 | 70.8167 |
| 2020-04-28 | 89.75 | 69.0473 |
| 2020-04-27 | 91.35 | 66.4316 |
| 2020-04-24 | 86.85 | 63.1591 |
| 2020-04-23 | 86 | 62.5409 |
| 2020-04-22 | 83.8 | 60.9411 |
| 2020-04-21 | 83.7 | 60.8683 |
| 2020-04-20 | 85.25 | 61.9955 |
| 2020-04-17 | 86.55 | 62.9409 |
| 2020-04-16 | 84 | 61.0865 |
| 2020-04-15 | 86.95 | 63.2318 |
| 2020-04-14 | 91.85 | 66.7952 |
| 2020-04-09 | 88.85 | 64.6135 |
| 2020-04-08 | 87.1 | 63.3409 |
| 2020-04-07 | 87.55 | 63.6681 |
| 2020-04-06 | 84.05 | 61.1229 |
| 2020-04-03 | 78.05 | 56.7595 |
| 2020-04-02 | 80.6 | 58.6139 |
| 2020-04-01 | 80.4 | 58.4685 |
| 2020-03-31 | 83.3 | 60.5774 |
| 2020-03-30 | 77 | 55.9959 |
| 2020-03-27 | 79.35 | 57.7049 |
| 2020-03-26 | 80.1 | 58.2503 |
| 2020-03-25 | 82.8 | 60.2138 |
| 2020-03-24 | 77.35 | 56.2505 |
| 2020-03-23 | 68.7 | 49.96 |
| 2020-03-20 | 72.4 | 52.6507 |
| 2020-03-19 | 75 | 54.5415 |
| 2020-03-18 | 70.55 | 51.3054 |
| 2020-03-17 | 80.1 | 58.2503 |
| 2020-03-16 | 84.4 | 61.3774 |
| 2020-03-13 | 97.95 | 71.2312 |
| 2020-03-12 | 98.55 | 71.6675 |
| 2020-03-11 | 114 | 82.9031 |
| 2020-03-10 | 114.4 | 83.194 |
| 2020-03-09 | 113.2 | 82.3213 |
| 2020-03-06 | 123.2 | 89.5935 |
| 2020-03-05 | 126.3 | 91.8479 |
| 2020-03-04 | 130.4 | 94.8295 |
| 2020-03-03 | 130.7 | 95.0477 |
| 2020-03-02 | 128.6 | 93.5205 |
| 2020-02-28 | 127.9 | 93.0115 |
| 2020-02-27 | 132.4 | 96.2839 |
| 2020-02-26 | 136.8 | 99.4837 |
| 2020-02-25 | 136.6 | 99.3383 |
| 2020-02-24 | 139.4 | 101.3745 |
| 2020-02-21 | 145.5 | 105.8105 |
| 2020-02-20 | 146.3 | 106.3923 |
| 2020-02-19 | 148.2 | 107.774 |
| 2020-02-18 | 147.8 | 107.4831 |
| 2020-02-17 | 146.9 | 106.8286 |
| 2020-02-14 | 145.2 | 105.5924 |
| 2020-02-13 | 144.3 | 104.9379 |
| 2020-02-12 | 144.1 | 104.7924 |
| 2020-02-11 | 144.5 | 105.0833 |
| 2020-02-10 | 144.2 | 104.8651 |
| 2020-02-07 | 144.2 | 104.8651 |
| 2020-02-06 | 142.9 | 103.9198 |
| 2020-02-05 | 142.1 | 103.338 |
| 2020-02-04 | 139.9 | 101.7381 |
| 2020-02-03 | 139 | 101.0836 |
| 2020-01-31 | 138.8 | 100.9382 |
| 2020-01-30 | 140.4 | 102.1017 |
| 2020-01-29 | 141.6 | 102.9744 |
| 2020-01-28 | 140.9 | 102.4653 |
| 2020-01-27 | 141.1 | 102.6108 |
| 2020-01-24 | 144 | 104.7197 |
| 2020-01-23 | 140.8 | 102.3926 |
| 2020-01-22 | 141.4 | 102.8289 |
| 2020-01-21 | 140.3 | 102.029 |
| 2020-01-20 | 140.8 | 102.3926 |
| 2020-01-17 | 140.1 | 101.8835 |
| 2020-01-16 | 138.7 | 100.8654 |
| 2020-01-15 | 138.2 | 100.5018 |
| 2020-01-14 | 139 | 101.0836 |
| 2020-01-13 | 138.1 | 100.4291 |
| 2020-01-10 | 137.7 | 100.1382 |
| 2020-01-09 | 138.1 | 100.4291 |
| 2020-01-08 | 138.3 | 100.5746 |
| 2020-01-07 | 137.9 | 100.2837 |
| 2020-01-06 | 136.7 | 99.411 |
| 2020-01-03 | 138.1 | 100.4291 |
| 2019-12-30 | 136.8 | 99.4837 |
| 2019-12-27 | 138.7 | 100.8654 |
| 2019-12-23 | 138.4 | 100.6473 |
| 2019-12-20 | 138.8 | 100.9382 |
| 2019-12-19 | 136.9 | 99.5564 |
| 2019-12-18 | 138 | 100.3564 |
| 2019-12-17 | 138.2 | 100.5018 |
| 2019-12-16 | 137.1 | 99.7019 |
| 2019-12-13 | 135.6 | 98.6111 |
| 2019-12-12 | 136.1 | 98.9747 |
| 2019-12-11 | 136.1 | 98.9747 |
| 2019-12-10 | 136.2 | 99.0474 |
| 2019-12-09 | 137.4 | 99.92 |
| 2019-12-06 | 136.9 | 99.5564 |
| 2019-12-05 | 136.3 | 99.1201 |
| 2019-12-04 | 136.7 | 99.411 |
| 2019-12-03 | 135.2 | 98.3202 |
| 2019-12-02 | 138 | 100.3564 |
| 2019-11-29 | 136.5 | 99.2655 |
| 2019-11-28 | 136.9 | 99.5564 |
| 2019-11-27 | 137.2 | 99.7746 |
| 2019-11-26 | 137 | 99.6292 |
| 2019-11-25 | 137.3 | 99.8473 |
| 2019-11-22 | 137.8 | 100.211 |
| 2019-11-21 | 137.8 | 100.211 |
| 2019-11-20 | 138.4 | 100.6473 |
| 2019-11-19 | 138 | 100.3564 |
| 2019-11-18 | 137.6 | 100.0655 |
| 2019-11-15 | 138.1 | 100.4291 |
| 2019-11-14 | 138.4 | 100.6473 |
| 2019-11-13 | 139.7 | 101.5927 |
| 2019-11-12 | 141 | 102.538 |
| 2019-11-11 | 140.8 | 102.3926 |
| 2019-11-08 | 140.6 | 102.2472 |
| 2019-11-07 | 141.8 | 103.1198 |
| 2019-11-06 | 139.6 | 101.5199 |
| 2019-11-05 | 139.6 | 101.5199 |
| 2019-11-04 | 139.2 | 101.229 |
| 2019-11-01 | 138.8 | 100.9382 |
| 2019-10-31 | 138.4 | 100.6473 |
| 2019-10-30 | 138.9 | 101.0109 |
| 2019-10-29 | 139.5 | 101.4472 |
| 2019-10-28 | 139.3 | 101.3018 |
| 2019-10-25 | 138.4 | 100.6473 |
| 2019-10-24 | 139.7 | 101.5927 |
| 2019-10-23 | 139.6 | 101.5199 |
| 2019-10-22 | 140.4 | 102.1017 |
| 2019-10-21 | 140.5 | 102.1744 |
| 2019-10-18 | 139.4 | 101.3745 |
| 2019-10-17 | 139.3 | 101.3018 |
| 2019-10-16 | 138.9 | 101.0109 |
| 2019-10-15 | 140.6 | 102.2472 |
| 2019-10-14 | 140.2 | 101.9563 |
| 2019-10-11 | 140.5 | 102.1744 |
| 2019-10-10 | 138.3 | 100.5746 |
| 2019-10-09 | 136.9 | 99.5564 |
| 2019-10-08 | 136.9 | 99.5564 |
| 2019-10-07 | 137.7 | 100.1382 |
| 2019-10-04 | 135.8 | 98.7565 |
| 2019-10-03 | 134.3 | 97.6657 |
| 2019-10-02 | 136 | 98.9019 |
| 2019-10-01 | 137.5 | 99.9928 |
| 2019-09-30 | 137.7 | 100.1382 |
| 2019-09-27 | 137 | 99.6292 |
| 2019-09-26 | 136.4 | 99.1928 |
| 2019-09-25 | 135.3 | 98.3929 |
| 2019-09-24 | 135.1 | 98.2474 |
| 2019-09-23 | 136.2 | 99.0474 |
| 2019-09-20 | 136.4 | 99.1928 |
| 2019-09-19 | 136.8 | 99.4837 |
| 2019-09-18 | 136.2 | 99.0474 |
| 2019-09-17 | 136.2 | 99.0474 |
| 2019-09-16 | 136 | 98.9019 |
| 2019-09-13 | 137.2 | 99.7746 |
| 2019-09-12 | 136.5 | 99.2655 |
| 2019-09-11 | 136 | 98.9019 |
| 2019-09-10 | 135.1 | 98.2474 |
| 2019-09-09 | 135 | 98.1747 |
| 2019-09-06 | 133 | 96.7203 |
| 2019-09-05 | 132.3 | 96.2112 |
| 2019-09-04 | 131.1 | 95.3386 |
| 2019-09-03 | 128.5 | 93.4478 |
| 2019-09-02 | 129.4 | 94.1023 |
| 2019-08-30 | 129 | 93.8114 |
| 2019-08-29 | 129.4 | 94.1023 |
| 2019-08-28 | 127.1 | 92.4297 |
| 2019-08-27 | 127.8 | 92.9387 |
| 2019-08-26 | 128.3 | 93.3023 |
| 2019-08-23 | 128.3 | 93.3023 |
| 2019-08-22 | 127.7 | 92.866 |
| 2019-08-21 | 126.6 | 92.0661 |
| 2019-08-20 | 126.2 | 91.7752 |
| 2019-08-19 | 126.2 | 91.7752 |
| 2019-08-16 | 124.3 | 90.3935 |
| 2019-08-15 | 122.7 | 89.2299 |
| 2019-08-14 | 122.7 | 89.2299 |
| 2019-08-13 | 124.7 | 90.6844 |
| 2019-08-12 | 124.2 | 90.3207 |
| 2019-08-09 | 125.4 | 91.1934 |
| 2019-08-08 | 125.4 | 91.1934 |
| 2019-08-07 | 124.1 | 90.248 |
| 2019-08-06 | 124.2 | 90.3207 |
| 2019-08-05 | 124.1 | 90.248 |
| 2019-08-02 | 126.7 | 92.1388 |
| 2019-07-31 | 126.7 | 92.1388 |
| 2019-07-30 | 125.5 | 91.2661 |
| 2019-07-29 | 126.8 | 92.2115 |
| 2019-07-26 | 126.1 | 91.7025 |
| 2019-07-25 | 126.2 | 91.7752 |
| 2019-07-24 | 126.2 | 91.7752 |
| 2019-07-23 | 126.6 | 92.0661 |
| 2019-07-22 | 126.8 | 92.2115 |
| 2019-07-19 | 127.1 | 92.4297 |
| 2019-07-18 | 128.1 | 93.1569 |
| 2019-07-17 | 127.7 | 92.866 |
| 2019-07-16 | 125.3 | 91.1207 |
| 2019-07-15 | 124.8 | 90.7571 |
| 2019-07-12 | 124.7 | 90.6844 |
| 2019-07-11 | 124.2 | 90.3207 |
| 2019-07-10 | 124.1 | 90.248 |
| 2019-07-09 | 125 | 90.9025 |
| 2019-07-08 | 124.7 | 90.6844 |
| 2019-07-05 | 124.8 | 90.7571 |
| 2019-07-04 | 126.2 | 91.7752 |
| 2019-07-03 | 125.3 | 91.1207 |
| 2019-07-02 | 123.5 | 89.8117 |
| 2019-07-01 | 122.7 | 89.2299 |
| 2019-06-28 | 122.5 | 89.0845 |
| 2019-06-27 | 122.3 | 88.939 |
| 2019-06-26 | 122.8 | 89.3026 |
| 2019-06-25 | 122.9 | 89.3754 |
| 2019-06-24 | 123.9 | 90.1026 |
| 2019-06-21 | 123.3 | 89.6662 |
| 2019-06-20 | 124.7 | 90.6844 |
| 2019-06-19 | 125.6 | 91.3389 |
| 2019-06-18 | 125.3 | 91.1207 |
| 2019-06-17 | 125.3 | 91.1207 |
| 2019-06-14 | 125.9 | 91.557 |
| 2019-06-13 | 125.7 | 91.4116 |
| 2019-06-12 | 125.7 | 91.4116 |
| 2019-06-11 | 126.6 | 92.0661 |
| 2019-06-07 | 125.3 | 91.1207 |
| 2019-06-06 | 123.9 | 90.1026 |
| 2019-06-05 | 123.2 | 89.5935 |
| 2019-06-04 | 122.8 | 89.3026 |
| 2019-06-03 | 120.9 | 87.9209 |
| 2019-05-31 | 123.2 | 89.5935 |
| 2019-05-29 | 121 | 87.9936 |
| 2019-05-28 | 121.8 | 88.5754 |
| 2019-05-27 | 121.3 | 88.2118 |
| 2019-05-24 | 120.9 | 87.9209 |
| 2019-05-23 | 118 | 85.812 |
| 2019-05-22 | 118.9 | 86.4665 |
| 2019-05-21 | 120.5 | 87.63 |
| 2019-05-20 | 119.8 | 87.121 |
| 2019-05-17 | 121.6 | 88.43 |
| 2019-05-16 | 122.7 | 89.2299 |
| 2019-05-15 | 120.5 | 87.63 |
| 2019-05-14 | 120.5 | 87.63 |
| 2019-05-13 | 119.7 | 87.0482 |
| 2019-05-10 | 120.5 | 87.63 |
| 2019-05-09 | 120.3 | 87.4846 |
| 2019-05-08 | 121.2 | 88.1391 |
| 2019-05-07 | 120.9 | 87.9209 |
| 2019-05-06 | 125.6 | 87.8482 |
| 2019-05-03 | 128 | 89.5268 |
| 2019-05-02 | 127.6 | 89.247 |
| 2019-04-30 | 129.5 | 90.576 |
| 2019-04-29 | 128.7 | 90.0164 |
| 2019-04-26 | 128.6 | 89.9465 |
| 2019-04-25 | 128.3 | 89.7366 |
| 2019-04-24 | 126.8 | 88.6875 |
| 2019-04-23 | 127.4 | 89.1072 |
| 2019-04-18 | 127.5 | 89.1771 |
| 2019-04-17 | 126.7 | 88.6176 |
| 2019-04-16 | 127.3 | 89.0372 |
| 2019-04-15 | 126.5 | 88.4777 |
| 2019-04-12 | 124.3 | 86.9389 |
| 2019-04-11 | 124.7 | 87.2187 |
| 2019-04-10 | 124 | 86.7291 |
| 2019-04-09 | 124.3 | 86.9389 |
| 2019-04-08 | 124.4 | 87.0089 |
| 2019-04-05 | 124.9 | 87.3586 |
| 2019-04-04 | 124.2 | 86.869 |
| 2019-04-03 | 124.9 | 87.3586 |
| 2019-04-02 | 123.4 | 86.3094 |
| 2019-04-01 | 123.2 | 86.1696 |
| 2019-03-29 | 121.4 | 84.9106 |
| 2019-03-28 | 121.6 | 85.0505 |
| 2019-03-27 | 122 | 85.3303 |
| 2019-03-26 | 122.1 | 85.4002 |
| 2019-03-25 | 122.1 | 85.4002 |
| 2019-03-22 | 122.7 | 85.8198 |
| 2019-03-21 | 124.3 | 86.9389 |
| 2019-03-20 | 124.8 | 87.2887 |
| 2019-03-19 | 125.6 | 87.8482 |
| 2019-03-18 | 125.2 | 87.5684 |
| 2019-03-15 | 124.2 | 86.869 |
| 2019-03-14 | 124.2 | 86.869 |
| 2019-03-13 | 123.1 | 86.0996 |
| 2019-03-12 | 122.5 | 85.68 |
| 2019-03-11 | 124.8 | 87.2887 |
| 2019-03-08 | 123.9 | 86.6592 |
| 2019-03-07 | 124 | 86.7291 |
| 2019-03-06 | 124.9 | 87.3586 |
| 2019-03-05 | 120.3 | 84.1412 |
| 2019-03-04 | 120 | 83.9314 |
| 2019-03-01 | 120.2 | 84.0713 |
| 2019-02-28 | 119.8 | 83.7915 |
| 2019-02-27 | 119.8 | 83.7915 |
| 2019-02-26 | 120 | 83.9314 |
| 2019-02-25 | 120.2 | 84.0713 |
| 2019-02-22 | 119.6 | 83.6516 |
| 2019-02-21 | 118.6 | 82.9522 |
| 2019-02-20 | 119 | 83.232 |
| 2019-02-19 | 118.4 | 82.8123 |
| 2019-02-18 | 118.7 | 83.0221 |
| 2019-02-15 | 118.3 | 82.7424 |
| 2019-02-14 | 117.4 | 82.1129 |
| 2019-02-13 | 118.2 | 82.6724 |
| 2019-02-12 | 118.8 | 83.0921 |
| 2019-02-11 | 117.3 | 82.0429 |
| 2019-02-08 | 117.7 | 82.3227 |
| 2019-02-07 | 118.3 | 82.7424 |
| 2019-02-06 | 119 | 83.232 |
| 2019-02-05 | 119 | 83.232 |
| 2019-02-04 | 118.9 | 83.162 |
| 2019-02-01 | 118.9 | 83.162 |
| 2019-01-31 | 117.6 | 82.2528 |
| 2019-01-30 | 119.5 | 83.5817 |
| 2019-01-29 | 119.5 | 83.5817 |
| 2019-01-28 | 119.1 | 83.3019 |
| 2019-01-25 | 119.9 | 83.8615 |
| 2019-01-24 | 120.7 | 84.421 |
| 2019-01-23 | 119.7 | 83.7216 |
| 2019-01-22 | 118.7 | 83.0221 |
| 2019-01-21 | 120.5 | 84.2811 |
| 2019-01-18 | 120.8 | 84.4909 |
| 2019-01-17 | 120.6 | 84.351 |
| 2019-01-16 | 120.8 | 84.4909 |
| 2019-01-15 | 120.4 | 84.2112 |
| 2019-01-14 | 119.9 | 83.8615 |
| 2019-01-11 | 119.9 | 83.8615 |
| 2019-01-10 | 119.6 | 83.6516 |
| 2019-01-09 | 118.2 | 82.6724 |
| 2019-01-08 | 117.1 | 81.9031 |
| 2019-01-07 | 116.7 | 81.6233 |
| 2019-01-04 | 117.2 | 81.973 |
| 2019-01-03 | 114.9 | 80.3643 |
| 2018-12-28 | 114.9 | 80.3643 |
| 2018-12-27 | 113.3 | 79.2452 |
| 2018-12-21 | 113.3 | 79.2452 |
| 2018-12-20 | 113.4 | 79.3152 |
| 2018-12-19 | 114.3 | 79.9446 |
| 2018-12-18 | 113.2 | 79.1753 |
| 2018-12-17 | 114 | 79.7348 |
| 2018-12-14 | 114.8 | 80.2944 |
| 2018-12-13 | 115.4 | 80.714 |
| 2018-12-12 | 115.9 | 81.0637 |
| 2018-12-11 | 114.8 | 80.2944 |
| 2018-12-10 | 114.9 | 80.3643 |
| 2018-12-07 | 117.5 | 82.1828 |
| 2018-12-06 | 117.5 | 82.1828 |
| 2018-12-05 | 120.4 | 84.2112 |
| 2018-12-04 | 122.2 | 85.4701 |
| 2018-12-03 | 123.4 | 86.3094 |
| 2018-11-30 | 123.6 | 86.4493 |
| 2018-11-29 | 123.8 | 86.5892 |
| 2018-11-28 | 123.3 | 86.2395 |
| 2018-11-27 | 122.8 | 85.8898 |
| 2018-11-26 | 124.1 | 86.799 |
| 2018-11-23 | 123.1 | 86.0996 |
| 2018-11-22 | 122.6 | 85.7499 |
| 2018-11-21 | 123.7 | 86.5193 |
| 2018-11-20 | 122.5 | 85.68 |
| 2018-11-19 | 123.4 | 86.3094 |
| 2018-11-16 | 123.8 | 86.5892 |
| 2018-11-15 | 122.8 | 85.8898 |
| 2018-11-14 | 122.9 | 85.9597 |
| 2018-11-13 | 126.1 | 88.1979 |
| 2018-11-12 | 125 | 87.4285 |
| 2018-11-09 | 126.7 | 88.6176 |
| 2018-11-08 | 126 | 88.128 |
| 2018-11-07 | 126.3 | 88.3378 |
| 2018-11-06 | 125.1 | 87.4985 |
| 2018-11-05 | 125.1 | 87.4985 |
| 2018-11-02 | 125 | 87.4285 |
| 2018-11-01 | 123.6 | 86.4493 |
| 2018-10-31 | 123.4 | 86.3094 |
| 2018-10-30 | 121.4 | 84.9106 |
| 2018-10-29 | 120.5 | 84.2811 |
| 2018-10-26 | 117.4 | 82.1129 |
| 2018-10-25 | 117.1 | 81.9031 |
| 2018-10-24 | 117.5 | 82.1828 |
| 2018-10-23 | 117.7 | 82.3227 |
| 2018-10-22 | 119.7 | 83.7216 |
| 2018-10-19 | 120.3 | 84.1412 |
| 2018-10-18 | 119.4 | 83.5117 |
| 2018-10-17 | 119.5 | 83.5817 |
| 2018-10-16 | 118.5 | 82.8823 |
| 2018-10-15 | 116.8 | 81.6932 |
| 2018-10-12 | 116.8 | 81.6932 |
| 2018-10-11 | 116.2 | 81.2736 |
| 2018-10-10 | 118.1 | 82.6025 |
| 2018-10-09 | 117.5 | 82.1828 |
| 2018-10-08 | 114.4 | 80.0146 |
| 2018-10-05 | 119.2 | 83.3719 |
| 2018-10-04 | 122.5 | 85.68 |
| 2018-10-03 | 121 | 84.6308 |
| 2018-10-02 | 120 | 83.9314 |
| 2018-10-01 | 120.2 | 84.0713 |
| 2018-09-28 | 119.6 | 83.6516 |
| 2018-09-27 | 120.7 | 84.421 |
| 2018-09-26 | 120.1 | 84.0013 |
| 2018-09-25 | 119.5 | 83.5817 |
| 2018-09-24 | 118.9 | 83.162 |
| 2018-09-21 | 118.9 | 83.162 |
| 2018-09-20 | 119.1 | 83.3019 |
| 2018-09-19 | 118 | 82.5325 |
| 2018-09-18 | 116.6 | 81.5533 |
| 2018-09-17 | 116.9 | 81.7632 |
| 2018-09-14 | 116.7 | 81.6233 |
| 2018-09-13 | 116.4 | 81.4134 |
| 2018-09-12 | 116.7 | 81.6233 |
| 2018-09-11 | 117 | 81.8331 |
| 2018-09-10 | 117.3 | 82.0429 |
| 2018-09-07 | 115.7 | 80.9239 |
| 2018-09-06 | 116.8 | 81.6932 |
| 2018-09-05 | 117 | 81.8331 |
| 2018-09-04 | 117.4 | 82.1129 |
| 2018-09-03 | 116.3 | 81.3435 |
| 2018-08-31 | 116.4 | 81.4134 |
| 2018-08-30 | 116.6 | 81.5533 |
| 2018-08-29 | 116.6 | 81.5533 |
| 2018-08-28 | 116.3 | 81.3435 |
| 2018-08-27 | 119.1 | 83.3019 |
| 2018-08-24 | 118 | 82.5325 |
| 2018-08-23 | 118.4 | 82.8123 |
| 2018-08-22 | 117.5 | 82.1828 |
| 2018-08-21 | 116.7 | 81.6233 |
| 2018-08-20 | 116 | 81.1337 |
| 2018-08-17 | 116.2 | 81.2736 |
| 2018-08-16 | 116.4 | 81.4134 |
| 2018-08-15 | 115.5 | 80.784 |
| 2018-08-14 | 115.9 | 81.0637 |
| 2018-08-13 | 115.6 | 80.8539 |
| 2018-08-10 | 115.3 | 80.6441 |
| 2018-08-09 | 117.2 | 81.973 |
| 2018-08-08 | 117.3 | 82.0429 |
| 2018-08-07 | 117.1 | 81.9031 |
| 2018-08-06 | 115.9 | 81.0637 |
| 2018-08-03 | 115.6 | 80.8539 |
| 2018-08-02 | 116.8 | 81.6932 |
| 2018-07-31 | 117.2 | 81.973 |
| 2018-07-30 | 116.7 | 81.6233 |
| 2018-07-27 | 116 | 81.1337 |
| 2018-07-26 | 115.5 | 80.784 |
| 2018-07-25 | 115 | 80.4342 |
| 2018-07-24 | 114.9 | 80.3643 |
| 2018-07-23 | 114.5 | 80.0845 |
| 2018-07-20 | 114.2 | 79.8747 |
| 2018-07-19 | 114.7 | 80.2244 |
| 2018-07-18 | 115.3 | 80.6441 |
| 2018-07-17 | 114.9 | 80.3643 |
| 2018-07-16 | 114.6 | 80.1545 |
| 2018-07-13 | 114 | 79.7348 |
| 2018-07-12 | 114.1 | 79.8048 |
| 2018-07-11 | 113.5 | 79.3851 |
| 2018-07-10 | 114.2 | 79.8747 |
| 2018-07-09 | 115 | 80.4342 |
| 2018-07-06 | 113.9 | 79.6649 |
| 2018-07-05 | 113.5 | 79.3851 |
| 2018-07-04 | 113.2 | 79.1753 |
| 2018-07-03 | 112.7 | 78.8256 |
| 2018-07-02 | 111.6 | 78.0562 |
| 2018-06-29 | 113.3 | 79.2452 |
| 2018-06-28 | 111.5 | 77.9863 |
| 2018-06-27 | 112.5 | 78.6857 |
| 2018-06-26 | 112.8 | 78.8955 |
| 2018-06-25 | 112.2 | 78.4758 |
| 2018-06-22 | 113.1 | 79.1053 |
| 2018-06-21 | 111.3 | 77.8464 |
| 2018-06-20 | 112.8 | 78.8955 |
| 2018-06-19 | 112.4 | 78.6157 |
| 2018-06-18 | 113 | 79.0354 |
| 2018-06-15 | 113.9 | 79.6649 |
| 2018-06-14 | 114.5 | 80.0845 |
| 2018-06-13 | 113.1 | 79.1053 |
| 2018-06-12 | 114 | 79.7348 |
| 2018-06-11 | 114 | 79.7348 |
| 2018-06-08 | 112.6 | 78.7556 |
| 2018-06-07 | 113 | 79.0354 |
| 2018-06-06 | 112.2 | 78.4758 |
| 2018-06-05 | 112.1 | 78.4059 |
| 2018-06-04 | 113.2 | 79.1753 |
| 2018-06-01 | 113.1 | 79.1053 |
| 2018-05-31 | 111.3 | 77.8464 |
| 2018-05-30 | 112.3 | 78.5458 |
| 2018-05-29 | 112.3 | 78.5458 |
| 2018-05-28 | 117 | 81.8331 |
| 2018-05-25 | 117 | 81.8331 |
| 2018-05-24 | 116.2 | 81.2736 |
| 2018-05-23 | 117.1 | 81.9031 |
| 2018-05-22 | 118.6 | 82.9522 |
| 2018-05-18 | 118.2 | 82.6724 |
| 2018-05-17 | 118.5 | 82.8823 |
| 2018-05-16 | 117.8 | 82.3926 |
| 2018-05-15 | 118.9 | 83.162 |
| 2018-05-14 | 118.5 | 82.8823 |
| 2018-05-11 | 119 | 83.232 |
| 2018-05-09 | 119 | 83.232 |
| 2018-05-08 | 118.5 | 82.8823 |
| 2018-05-07 | 118.4 | 82.8123 |
| 2018-05-04 | 117.8 | 82.3926 |
| 2018-05-03 | 117.8 | 82.3926 |
| 2018-05-02 | 119 | 83.232 |
| 2018-04-30 | 118.1 | 82.6025 |
| 2018-04-27 | 118.1 | 82.6025 |
| 2018-04-26 | 117.2 | 81.973 |
| 2018-04-25 | 116.5 | 81.4834 |
| 2018-04-24 | 116.7 | 81.6233 |
| 2018-04-23 | 119.6 | 80.4342 |
| 2018-04-20 | 119.3 | 80.2325 |
| 2018-04-19 | 119.1 | 80.098 |
| 2018-04-18 | 118.5 | 79.6945 |
| 2018-04-17 | 117.8 | 79.2237 |
| 2018-04-16 | 117.4 | 78.9547 |
| 2018-04-13 | 117.4 | 78.9547 |
| 2018-04-12 | 116.4 | 78.2822 |
| 2018-04-11 | 115.2 | 77.4751 |
| 2018-04-10 | 115.2 | 77.4751 |
| 2018-04-09 | 114.4 | 76.9371 |
| 2018-04-06 | 113.8 | 76.5336 |
| 2018-04-05 | 113.8 | 76.5336 |
| 2018-04-04 | 112.5 | 75.6593 |
| 2018-04-03 | 113.7 | 76.4663 |
| 2018-03-29 | 113.9 | 76.6008 |
| 2018-03-28 | 113.9 | 76.6008 |
| 2018-03-27 | 113.1 | 76.0628 |
| 2018-03-26 | 112.2 | 75.4575 |
| 2018-03-23 | 112.1 | 75.3903 |
| 2018-03-22 | 112.6 | 75.7266 |
| 2018-03-21 | 114.6 | 77.0716 |
| 2018-03-20 | 114.9 | 77.2734 |
| 2018-03-19 | 114.6 | 77.0716 |
| 2018-03-16 | 114.9 | 77.2734 |
| 2018-03-15 | 115.1 | 77.4079 |
| 2018-03-14 | 114.5 | 77.0044 |
| 2018-03-13 | 113.7 | 76.4663 |
| 2018-03-12 | 116.3 | 78.2149 |
| 2018-03-09 | 115.9 | 77.9459 |
| 2018-03-08 | 116.3 | 78.2149 |
| 2018-03-07 | 114.2 | 76.8026 |
| 2018-03-06 | 113.6 | 76.3991 |
| 2018-03-05 | 113.1 | 76.0628 |
| 2018-03-02 | 112.5 | 75.6593 |
| 2018-03-01 | 113.6 | 76.3991 |
| 2018-02-28 | 113.8 | 76.5336 |
| 2018-02-27 | 114 | 76.6681 |
| 2018-02-26 | 113.6 | 76.3991 |
| 2018-02-23 | 113.4 | 76.2646 |
| 2018-02-22 | 113.2 | 76.1301 |
| 2018-02-21 | 113.7 | 76.4663 |
| 2018-02-20 | 113.4 | 76.2646 |
| 2018-02-19 | 112.8 | 75.8611 |
| 2018-02-16 | 110.9 | 74.5833 |
| 2018-02-15 | 110 | 73.978 |
| 2018-02-14 | 109 | 73.3055 |
| 2018-02-13 | 107.5 | 72.2967 |
| 2018-02-12 | 108.3 | 72.8347 |
| 2018-02-09 | 106.9 | 71.8932 |
| 2018-02-08 | 107 | 71.9604 |
| 2018-02-07 | 108.1 | 72.7002 |
| 2018-02-06 | 107.3 | 72.1622 |
| 2018-02-05 | 110.5 | 74.3143 |
| 2018-02-02 | 111.1 | 74.7178 |
| 2018-02-01 | 110.9 | 74.5833 |
| 2018-01-31 | 110.9 | 74.5833 |
| 2018-01-30 | 111.4 | 74.9195 |
| 2018-01-29 | 112.6 | 75.7266 |
| 2018-01-26 | 113 | 75.9956 |
| 2018-01-25 | 112.7 | 75.7938 |
| 2018-01-24 | 113.4 | 76.2646 |
| 2018-01-23 | 113.3 | 76.1973 |
| 2018-01-22 | 113.5 | 76.3318 |
| 2018-01-19 | 113.4 | 76.2646 |
| 2018-01-18 | 114 | 76.6681 |
| 2018-01-17 | 114.2 | 76.8026 |
| 2018-01-16 | 112.6 | 75.7266 |
| 2018-01-15 | 112.9 | 75.9283 |
| 2018-01-12 | 113.5 | 76.3318 |
| 2018-01-11 | 112.4 | 75.5921 |
| 2018-01-10 | 111.5 | 74.9868 |
| 2018-01-09 | 111.5 | 74.9868 |
| 2018-01-08 | 111.7 | 75.1213 |
| 2018-01-05 | 111.7 | 75.1213 |
| 2018-01-04 | 110.3 | 74.1797 |
| 2018-01-03 | 109.8 | 73.8435 |
| 2017-12-29 | 109.7 | 73.7762 |
| 2017-12-28 | 109.6 | 73.709 |
| 2017-12-27 | 109.5 | 73.6417 |
| 2017-12-22 | 109.1 | 73.3727 |
| 2017-12-21 | 109.5 | 73.6417 |
| 2017-12-20 | 109.2 | 73.44 |
| 2017-12-19 | 109.9 | 73.9107 |
| 2017-12-18 | 110.5 | 74.3143 |
| 2017-12-15 | 108.7 | 73.1037 |
| 2017-12-14 | 108 | 72.6329 |
| 2017-12-13 | 108 | 72.6329 |
| 2017-12-12 | 107.4 | 72.2294 |
| 2017-12-11 | 107.1 | 72.0277 |
| 2017-12-08 | 107.3 | 72.1622 |
| 2017-12-07 | 107 | 71.9604 |
| 2017-12-06 | 107.1 | 72.0277 |
| 2017-12-05 | 107.6 | 72.3639 |
| 2017-12-04 | 110 | 73.978 |
| 2017-12-01 | 107.9 | 72.5657 |
| 2017-11-30 | 108.6 | 73.0364 |
| 2017-11-29 | 108.6 | 73.0364 |
| 2017-11-28 | 108 | 72.6329 |
| 2017-11-27 | 107.1 | 72.0277 |
| 2017-11-24 | 107.9 | 72.5657 |
| 2017-11-23 | 108.1 | 72.7002 |
| 2017-11-22 | 108 | 72.6329 |
| 2017-11-21 | 107.4 | 72.2294 |
| 2017-11-20 | 106.7 | 71.7586 |
| 2017-11-17 | 105.8 | 71.1534 |
| 2017-11-16 | 106 | 71.2879 |
| 2017-11-15 | 105.8 | 71.1534 |
| 2017-11-14 | 105.9 | 71.2206 |
| 2017-11-13 | 105.3 | 70.8171 |
| 2017-11-10 | 105.8 | 71.1534 |
| 2017-11-09 | 106.5 | 71.6241 |
| 2017-11-08 | 107.1 | 72.0277 |
| 2017-11-07 | 106.6 | 71.6914 |
| 2017-11-06 | 106.6 | 71.6914 |
| 2017-11-03 | 106.6 | 71.6914 |
| 2017-11-02 | 107.1 | 72.0277 |
| 2017-11-01 | 107.6 | 72.3639 |
| 2017-10-31 | 107.3 | 72.1622 |
| 2017-10-30 | 106.7 | 71.7586 |
| 2017-10-27 | 106.6 | 71.6914 |
| 2017-10-26 | 107.5 | 72.2967 |
| 2017-10-25 | 106.1 | 71.3551 |
| 2017-10-24 | 106.1 | 71.3551 |
| 2017-10-23 | 106.6 | 71.6914 |
| 2017-10-20 | 106.6 | 71.6914 |
| 2017-10-19 | 105.8 | 71.1534 |
| 2017-10-18 | 106.1 | 71.3551 |
| 2017-10-17 | 105.9 | 71.2206 |
| 2017-10-16 | 106 | 71.2879 |
| 2017-10-13 | 106 | 71.2879 |
| 2017-10-12 | 106.2 | 71.4224 |
| 2017-10-11 | 105.6 | 71.0189 |
| 2017-10-10 | 105.6 | 71.0189 |
| 2017-10-09 | 105.8 | 71.1534 |
| 2017-10-06 | 105.8 | 71.1534 |
| 2017-10-05 | 106.2 | 71.4224 |
| 2017-10-04 | 105.8 | 71.1534 |
| 2017-10-03 | 106 | 71.2879 |
| 2017-10-02 | 105.4 | 70.8844 |
| 2017-09-29 | 105.2 | 70.7499 |
| 2017-09-28 | 103.6 | 69.6738 |
| 2017-09-27 | 102.9 | 69.2031 |
| 2017-09-26 | 102.8 | 69.1358 |
| 2017-09-25 | 103 | 69.2703 |
| 2017-09-22 | 103 | 69.2703 |
| 2017-09-21 | 103.5 | 69.6066 |
| 2017-09-20 | 103.2 | 69.4048 |
| 2017-09-19 | 103.4 | 69.5393 |
| 2017-09-18 | 103.2 | 69.4048 |
| 2017-09-15 | 102.9 | 69.2031 |
| 2017-09-14 | 105.3 | 70.8171 |
| 2017-09-13 | 105.9 | 71.2206 |
| 2017-09-12 | 107.1 | 72.0277 |
| 2017-09-11 | 106.9 | 71.8932 |
| 2017-09-08 | 104.7 | 70.4136 |
| 2017-09-07 | 104.7 | 70.4136 |
| 2017-09-06 | 104.4 | 70.2118 |
| 2017-09-05 | 105.7 | 71.0861 |
| 2017-09-04 | 107.5 | 72.2967 |
| 2017-09-01 | 110 | 73.978 |
| 2017-08-31 | 109.9 | 73.9107 |
| 2017-08-30 | 108.5 | 72.9692 |
| 2017-08-29 | 106.3 | 71.4896 |
| 2017-08-28 | 108.2 | 72.7674 |
| 2017-08-25 | 109 | 73.3055 |
| 2017-08-24 | 109 | 73.3055 |
| 2017-08-23 | 108.7 | 73.1037 |
| 2017-08-22 | 108.8 | 73.171 |
| 2017-08-21 | 108 | 72.6329 |
| 2017-08-18 | 107.8 | 72.4984 |
| 2017-08-17 | 109.1 | 73.3727 |
| 2017-08-16 | 109.1 | 73.3727 |
| 2017-08-15 | 108.9 | 73.2382 |
| 2017-08-14 | 108.9 | 73.2382 |
| 2017-08-11 | 107.6 | 72.3639 |
| 2017-08-10 | 108.7 | 73.1037 |
| 2017-08-09 | 110 | 73.978 |
| 2017-08-08 | 110.7 | 74.4488 |
| 2017-08-07 | 110.8 | 74.516 |
| 2017-08-04 | 110.7 | 74.4488 |
| 2017-08-03 | 110.6 | 74.3815 |
| 2017-08-02 | 109.5 | 73.6417 |
| 2017-07-31 | 108.1 | 72.7002 |
| 2017-07-28 | 107.9 | 72.5657 |
| 2017-07-27 | 108.6 | 73.0364 |
| 2017-07-26 | 107.9 | 72.5657 |
| 2017-07-25 | 106.9 | 71.8932 |
| 2017-07-24 | 105.9 | 71.2206 |
| 2017-07-21 | 106.1 | 71.3551 |
| 2017-07-20 | 107.2 | 72.0949 |
| 2017-07-19 | 107 | 71.9604 |
| 2017-07-18 | 107.1 | 72.0277 |
| 2017-07-17 | 108.9 | 73.2382 |
| 2017-07-14 | 108.2 | 72.7674 |
| 2017-07-13 | 109.6 | 73.709 |
| 2017-07-12 | 109.1 | 73.3727 |
| 2017-07-11 | 109.7 | 73.7762 |
| 2017-07-10 | 111.1 | 74.7178 |
| 2017-07-07 | 111.9 | 75.2558 |
| 2017-07-06 | 111.2 | 74.785 |
| 2017-07-05 | 111.1 | 74.7178 |
| 2017-07-04 | 111 | 74.6505 |
| 2017-07-03 | 110.5 | 74.3143 |
| 2017-06-30 | 109.7 | 73.7762 |
| 2017-06-29 | 109.5 | 73.6417 |
| 2017-06-28 | 110 | 73.978 |
| 2017-06-27 | 109.7 | 73.7762 |
| 2017-06-26 | 110.6 | 74.3815 |
| 2017-06-23 | 110.6 | 74.3815 |
| 2017-06-22 | 110.4 | 74.247 |
| 2017-06-21 | 111.2 | 74.785 |
| 2017-06-20 | 112.4 | 75.5921 |
| 2017-06-19 | 113 | 75.9956 |
| 2017-06-16 | 112.3 | 75.5248 |
| 2017-06-15 | 109.6 | 73.709 |
| 2017-06-14 | 110.7 | 74.4488 |
| 2017-06-13 | 110.3 | 74.1797 |
| 2017-06-12 | 110.2 | 74.1125 |
| 2017-06-09 | 110 | 73.978 |
| 2017-06-08 | 109.2 | 73.44 |
| 2017-06-07 | 109.5 | 73.6417 |
| 2017-06-06 | 109.3 | 73.5072 |
| 2017-06-02 | 111.4 | 74.9195 |
| 2017-06-01 | 112.2 | 75.4575 |
| 2017-05-31 | 112.1 | 75.3903 |
| 2017-05-30 | 112 | 75.323 |
| 2017-05-29 | 112.9 | 75.9283 |
| 2017-05-26 | 111.9 | 75.2558 |
| 2017-05-24 | 110.8 | 74.516 |
| 2017-05-23 | 110.8 | 74.516 |
| 2017-05-22 | 110.4 | 74.247 |
| 2017-05-19 | 109.6 | 73.709 |
| 2017-05-18 | 107.7 | 72.4312 |
| 2017-05-17 | 108.5 | 72.9692 |
| 2017-05-16 | 111.4 | 74.9195 |
| 2017-05-15 | 110.9 | 74.5833 |
| 2017-05-12 | 110 | 73.978 |
| 2017-05-11 | 109.2 | 73.44 |
| 2017-05-10 | 109.3 | 73.5072 |
| 2017-05-09 | 108.5 | 72.9692 |
| 2017-05-08 | 111.7 | 75.1213 |
| 2017-05-05 | 111 | 74.6505 |
| 2017-05-04 | 110.9 | 74.5833 |
| 2017-05-03 | 109.6 | 73.709 |
| 2017-05-02 | 112.1 | 72.5657 |
| 2017-04-28 | 110.5 | 71.53 |
| 2017-04-27 | 111.6 | 72.242 |
| 2017-04-26 | 111.8 | 72.3715 |
| 2017-04-25 | 111.7 | 72.3068 |
| 2017-04-24 | 111 | 71.8536 |
| 2017-04-21 | 109.9 | 71.1416 |
| 2017-04-20 | 109.6 | 70.9474 |
| 2017-04-19 | 109.3 | 70.7532 |
| 2017-04-18 | 108.7 | 70.3648 |
| 2017-04-13 | 109.7 | 71.0121 |
| 2017-04-12 | 110 | 71.2063 |
| 2017-04-11 | 109.4 | 70.8179 |
| 2017-04-10 | 109.8 | 71.0768 |
| 2017-04-07 | 109.2 | 70.6884 |
| 2017-04-06 | 109.4 | 70.8179 |
| 2017-04-05 | 109.6 | 70.9474 |
| 2017-04-04 | 110.4 | 71.4652 |
| 2017-04-03 | 109.7 | 71.0121 |
| 2017-03-31 | 111 | 71.8536 |
| 2017-03-30 | 110.6 | 71.5947 |
| 2017-03-29 | 110.5 | 71.53 |
| 2017-03-28 | 111.3 | 72.0478 |
| 2017-03-27 | 110.8 | 71.7242 |
| 2017-03-24 | 111.1 | 71.9184 |
| 2017-03-23 | 111.7 | 72.3068 |
| 2017-03-22 | 111.1 | 71.9184 |
| 2017-03-21 | 111.6 | 72.242 |
| 2017-03-20 | 112.4 | 72.7599 |
| 2017-03-17 | 112.6 | 72.8894 |
| 2017-03-16 | 113.4 | 73.4072 |
| 2017-03-15 | 113.9 | 73.7309 |
| 2017-03-14 | 111.1 | 71.9184 |
| 2017-03-13 | 111.9 | 72.4362 |
| 2017-03-10 | 114.1 | 73.8603 |
| 2017-03-09 | 113.9 | 73.7309 |
| 2017-03-08 | 113.9 | 73.7309 |
| 2017-03-07 | 114.4 | 74.0546 |
| 2017-03-06 | 114.6 | 74.184 |
| 2017-03-03 | 114.1 | 73.8603 |
| 2017-03-02 | 112.8 | 73.0188 |
| 2017-03-01 | 113.8 | 73.6661 |
| 2017-02-28 | 112.7 | 72.9541 |
| 2017-02-27 | 113.1 | 73.213 |
| 2017-02-24 | 112.9 | 73.0835 |
| 2017-02-23 | 114.4 | 74.0546 |
| 2017-02-22 | 114.2 | 73.9251 |
| 2017-02-21 | 114.3 | 73.9898 |
| 2017-02-20 | 112.7 | 72.9541 |
| 2017-02-17 | 112 | 72.5009 |
| 2017-02-16 | 112.7 | 72.9541 |
| 2017-02-15 | 113.3 | 73.3425 |
| 2017-02-14 | 113.2 | 73.2777 |
| 2017-02-13 | 113.2 | 73.2777 |
| 2017-02-10 | 114 | 73.7956 |
| 2017-02-09 | 114 | 73.7956 |
| 2017-02-08 | 113.4 | 73.4072 |
| 2017-02-07 | 114.2 | 73.9251 |
| 2017-02-06 | 112.7 | 72.9541 |
| 2017-02-03 | 113 | 73.1483 |
| 2017-02-02 | 111.9 | 72.4362 |
| 2017-02-01 | 113.5 | 73.4719 |
| 2017-01-31 | 111.7 | 72.3068 |
| 2017-01-30 | 111.5 | 72.1773 |
| 2017-01-27 | 112.1 | 72.5657 |
| 2017-01-26 | 112.5 | 72.8246 |
| 2017-01-25 | 112.6 | 72.8894 |
| 2017-01-24 | 111 | 71.8536 |
| 2017-01-23 | 110.6 | 71.5947 |
| 2017-01-20 | 110.9 | 71.7889 |
| 2017-01-19 | 110.8 | 71.7242 |
| 2017-01-18 | 110.3 | 71.4005 |
| 2017-01-17 | 110.6 | 71.5947 |
| 2017-01-16 | 110 | 71.2063 |
| 2017-01-13 | 110.8 | 71.7242 |
| 2017-01-12 | 110.5 | 71.53 |
| 2017-01-11 | 111.3 | 72.0478 |
| 2017-01-10 | 111.8 | 72.3715 |
| 2017-01-09 | 111.6 | 72.242 |
| 2017-01-06 | 112.6 | 72.8894 |
| 2017-01-05 | 112.9 | 73.0835 |
| 2017-01-04 | 113.1 | 73.213 |
| 2017-01-03 | 111.4 | 72.1126 |
| 2016-12-30 | 109.7 | 71.0121 |
| 2016-12-29 | 110.5 | 71.53 |
| 2016-12-28 | 110.5 | 71.53 |
| 2016-12-27 | 111.4 | 72.1126 |
| 2016-12-23 | 111.5 | 72.1773 |
| 2016-12-22 | 110.8 | 71.7242 |
| 2016-12-21 | 110.5 | 71.53 |
| 2016-12-20 | 110.5 | 71.53 |
| 2016-12-19 | 110.8 | 71.7242 |
| 2016-12-16 | 110.4 | 71.4652 |
| 2016-12-15 | 109.2 | 70.6884 |
| 2016-12-14 | 108.9 | 70.4942 |
| 2016-12-13 | 109.5 | 70.8826 |
| 2016-12-12 | 108 | 69.9116 |
| 2016-12-09 | 109.4 | 70.8179 |
| 2016-12-08 | 109.9 | 71.1416 |
| 2016-12-07 | 108.7 | 70.3648 |
| 2016-12-06 | 107.7 | 69.7174 |
| 2016-12-05 | 106.1 | 68.6817 |
| 2016-12-02 | 104.5 | 67.646 |
| 2016-12-01 | 104.9 | 67.9049 |
| 2016-11-30 | 105.7 | 68.4228 |
| 2016-11-29 | 106.4 | 68.8759 |
| 2016-11-28 | 105.9 | 68.5522 |
| 2016-11-25 | 106.9 | 69.1996 |
| 2016-11-24 | 104.6 | 67.7107 |
| 2016-11-23 | 104.3 | 67.5165 |
| 2016-11-22 | 104.8 | 67.8402 |
| 2016-11-21 | 104.2 | 67.4518 |
| 2016-11-18 | 104.8 | 67.8402 |
| 2016-11-17 | 104.7 | 67.7754 |
| 2016-11-16 | 104.7 | 67.7754 |
| 2016-11-15 | 105.2 | 68.0991 |
| 2016-11-14 | 105.3 | 68.1638 |
| 2016-11-11 | 104.2 | 67.4518 |
| 2016-11-10 | 105.9 | 68.5522 |
| 2016-11-09 | 104.2 | 67.4518 |
| 2016-11-08 | 101.4 | 65.6393 |
| 2016-11-07 | 101 | 65.3803 |
| 2016-11-04 | 102.3 | 66.2218 |
| 2016-11-03 | 102.3 | 66.2218 |
| 2016-11-02 | 100.9 | 65.3156 |
| 2016-11-01 | 102.6 | 66.4161 |
| 2016-10-31 | 103 | 66.675 |
| 2016-10-28 | 103.4 | 66.9339 |
| 2016-10-27 | 103.6 | 67.0634 |
| 2016-10-26 | 103 | 66.675 |
| 2016-10-25 | 103.2 | 66.8044 |
| 2016-10-24 | 102.7 | 66.4808 |
| 2016-10-21 | 101.7 | 65.8335 |
| 2016-10-20 | 101.4 | 65.6393 |
| 2016-10-19 | 102.9 | 66.6103 |
| 2016-10-18 | 99.75 | 64.5712 |
| 2016-10-17 | 99.65 | 64.5064 |
| 2016-10-14 | 100.7 | 65.1861 |
| 2016-10-13 | 99.3 | 64.2799 |
| 2016-10-12 | 100.7 | 65.1861 |
| 2016-10-11 | 100.4 | 64.9919 |
| 2016-10-10 | 101.4 | 65.6393 |
| 2016-10-07 | 100.3 | 64.9272 |
| 2016-10-06 | 100.9 | 65.3156 |
| 2016-10-05 | 101.2 | 65.5098 |
| 2016-10-04 | 99.75 | 64.5712 |
| 2016-10-03 | 98.7 | 63.8915 |
| 2016-09-30 | 97.95 | 63.406 |
| 2016-09-29 | 98.05 | 63.4707 |
| 2016-09-28 | 99 | 64.0857 |
| 2016-09-27 | 97.4 | 63.0499 |
| 2016-09-26 | 99.2 | 64.2151 |
| 2016-09-23 | 100.2 | 64.8624 |
| 2016-09-22 | 100.8 | 65.2509 |
| 2016-09-21 | 100 | 64.733 |
| 2016-09-20 | 99.2 | 64.2151 |
| 2016-09-19 | 99 | 64.0857 |
| 2016-09-16 | 98.15 | 63.5354 |
| 2016-09-15 | 99.4 | 64.3446 |
| 2016-09-14 | 98.65 | 63.8591 |
| 2016-09-13 | 98.85 | 63.9886 |
| 2016-09-12 | 99.4 | 64.3446 |
| 2016-09-09 | 102.1 | 66.0924 |
| 2016-09-08 | 102.5 | 66.3513 |
| 2016-09-07 | 101.6 | 65.7687 |
| 2016-09-06 | 101.3 | 65.5745 |
| 2016-09-05 | 100.9 | 65.3156 |
| 2016-09-02 | 100.5 | 65.0567 |
| 2016-09-01 | 99.85 | 64.6359 |
| 2016-08-31 | 98.35 | 63.6649 |
| 2016-08-30 | 98.05 | 63.4707 |
| 2016-08-29 | 97.8 | 63.3089 |
| 2016-08-26 | 97.7 | 63.2441 |
| 2016-08-25 | 97.3 | 62.9852 |
| 2016-08-24 | 98 | 63.4383 |
| 2016-08-23 | 99.05 | 64.118 |
| 2016-08-22 | 97.55 | 63.147 |
| 2016-08-19 | 97.1 | 62.8557 |
| 2016-08-18 | 98.35 | 63.6649 |
| 2016-08-17 | 97.8 | 63.3089 |
| 2016-08-16 | 99.75 | 64.5712 |
| 2016-08-15 | 101.2 | 65.5098 |
| 2016-08-12 | 101.1 | 65.445 |
| 2016-08-11 | 101 | 65.3803 |
| 2016-08-10 | 100.5 | 65.0567 |
| 2016-08-09 | 100.1 | 64.7977 |
| 2016-08-08 | 99.55 | 64.4417 |
| 2016-08-05 | 98.25 | 63.6002 |
| 2016-08-04 | 96.85 | 62.6939 |
| 2016-08-03 | 95.95 | 62.1113 |
| 2016-08-02 | 96.35 | 62.3702 |
| 2016-07-29 | 97.4 | 63.0499 |
| 2016-07-28 | 97.55 | 63.147 |
| 2016-07-27 | 98.8 | 63.9562 |
| 2016-07-26 | 96.7 | 62.5968 |
| 2016-07-25 | 98.8 | 63.9562 |
| 2016-07-22 | 98.7 | 63.8915 |
| 2016-07-21 | 98.85 | 63.9886 |
| 2016-07-20 | 101.6 | 65.7687 |
| 2016-07-19 | 100.7 | 65.1861 |
| 2016-07-18 | 101.3 | 65.5745 |
| 2016-07-15 | 100.5 | 65.0567 |
| 2016-07-14 | 101 | 65.3803 |
| 2016-07-13 | 100.6 | 65.1214 |
| 2016-07-12 | 101.2 | 65.5098 |
| 2016-07-11 | 99.9 | 64.6683 |
| 2016-07-08 | 97.7 | 63.2441 |
| 2016-07-07 | 96.6 | 62.5321 |
| 2016-07-06 | 96.7 | 62.5968 |
| 2016-07-05 | 99.35 | 64.3122 |
| 2016-07-04 | 103.1 | 66.7397 |