HDFC Life/trading
| Metric | Value |
|---|---|
| Price | INR 567.7 |
| Previous close | INR 571.35 |
| Open | INR 580 |
| Day high | INR 580 |
| Day low | INR 565.7 |
| Volume | 3,164,330 |
| Market cap | INR 1,233.01 bn |
| P/E (trailing) | 64.07 |
| P/E (forward) | 46.31 |
| Price / book | 6.9 |
| Dividend yield | 0.37% |
| Beta | 0.5 |
| 52-week high | INR 815 |
| 52-week low | INR 543 |
| Exchange | NSI |
| Target (mean) | INR 776.26 |
| Target (median) | INR 750 |
| Target (high) | INR 950 |
| Target (low) | INR 660 |
| # analysts | 35 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1.29 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 567.7 | 567.7 |
| 2026-07-02 | 571.35 | 571.35 |
| 2026-07-01 | 569.95 | 569.95 |
| 2026-06-30 | 575.85 | 575.85 |
| 2026-06-29 | 583.25 | 583.25 |
| 2026-06-26 | 585.45 | 585.45 |
| 2026-06-25 | 585.45 | 585.45 |
| 2026-06-24 | 591.75 | 591.75 |
| 2026-06-23 | 597.45 | 597.45 |
| 2026-06-22 | 597.15 | 597.15 |
| 2026-06-19 | 591.85 | 591.85 |
| 2026-06-18 | 591.3 | 589.2 |
| 2026-06-17 | 581.8 | 579.7338 |
| 2026-06-16 | 574.4 | 572.36 |
| 2026-06-15 | 581.2 | 579.1359 |
| 2026-06-12 | 555.35 | 553.3777 |
| 2026-06-11 | 545.25 | 543.3135 |
| 2026-06-10 | 549.55 | 547.5983 |
| 2026-06-09 | 560.6 | 558.609 |
| 2026-06-08 | 564.55 | 562.545 |
| 2026-06-05 | 575.3 | 573.2568 |
| 2026-06-04 | 573.75 | 571.7123 |
| 2026-06-03 | 574.4 | 572.36 |
| 2026-06-02 | 579.9 | 577.8405 |
| 2026-06-01 | 586.55 | 584.4669 |
| 2026-05-29 | 594.8 | 592.6876 |
| 2026-05-28 | 609.6 | 607.435 |
| 2026-05-27 | 609.6 | 607.435 |
| 2026-05-26 | 618.85 | 616.6522 |
| 2026-05-25 | 620 | 617.7981 |
| 2026-05-22 | 616.6 | 614.4102 |
| 2026-05-21 | 614.35 | 612.1682 |
| 2026-05-20 | 605.1 | 602.951 |
| 2026-05-19 | 610.4 | 608.2322 |
| 2026-05-18 | 604.95 | 602.8015 |
| 2026-05-15 | 608.7 | 606.5382 |
| 2026-05-14 | 612.55 | 610.3745 |
| 2026-05-13 | 602.8 | 600.6592 |
| 2026-05-12 | 601.8 | 599.6627 |
| 2026-05-11 | 622.7 | 620.4885 |
| 2026-05-08 | 621.7 | 619.4921 |
| 2026-05-07 | 625.4 | 623.179 |
| 2026-05-06 | 606.35 | 604.1965 |
| 2026-05-05 | 594.1 | 591.9901 |
| 2026-05-04 | 588.35 | 586.2604 |
| 2026-05-01 | 586.9 | 584.8157 |
| 2026-04-30 | 586.9 | 584.8157 |
| 2026-04-29 | 594.4 | 592.289 |
| 2026-04-28 | 590.15 | 588.0541 |
| 2026-04-27 | 597.3 | 595.1787 |
| 2026-04-24 | 588.2 | 586.111 |
| 2026-04-23 | 598.65 | 596.5239 |
| 2026-04-22 | 604.05 | 601.9047 |
| 2026-04-21 | 614.2 | 612.0187 |
| 2026-04-20 | 609.75 | 607.5845 |
| 2026-04-17 | 616.45 | 614.2607 |
| 2026-04-16 | 631.5 | 629.2573 |
| 2026-04-15 | 640.45 | 638.1755 |
| 2026-04-13 | 619.1 | 616.9012 |
| 2026-04-10 | 604.15 | 602.0044 |
| 2026-04-09 | 591.2 | 589.1004 |
| 2026-04-08 | 598.3 | 596.1751 |
| 2026-04-07 | 581.7 | 579.6341 |
| 2026-04-06 | 580.4 | 578.3387 |
| 2026-04-02 | 566.1 | 564.0895 |
| 2026-04-01 | 572.95 | 570.9152 |
| 2026-03-30 | 590.6 | 588.5024 |
| 2026-03-27 | 610.2 | 608.0329 |
| 2026-03-25 | 612.9 | 610.7233 |
| 2026-03-24 | 603 | 600.8585 |
| 2026-03-23 | 592.1 | 589.9971 |
| 2026-03-20 | 623.65 | 621.4351 |
| 2026-03-19 | 633.5 | 631.2501 |
| 2026-03-18 | 643.35 | 641.0651 |
| 2026-03-17 | 642.3 | 640.0189 |
| 2026-03-16 | 626 | 623.7768 |
| 2026-03-13 | 625.75 | 623.5276 |
| 2026-03-12 | 645.7 | 643.4068 |
| 2026-03-11 | 647.9 | 645.599 |
| 2026-03-10 | 656.1 | 653.7698 |
| 2026-03-09 | 653.75 | 651.4282 |
| 2026-03-06 | 668.55 | 666.1757 |
| 2026-03-05 | 684.3 | 681.8697 |
| 2026-03-04 | 684.6 | 682.1686 |
| 2026-03-02 | 707.3 | 704.788 |
| 2026-02-27 | 715.3 | 712.7596 |
| 2026-02-26 | 734 | 731.3932 |
| 2026-02-25 | 735.25 | 732.6388 |
| 2026-02-24 | 734.75 | 732.1406 |
| 2026-02-23 | 742.45 | 739.8132 |
| 2026-02-20 | 728.65 | 726.0623 |
| 2026-02-19 | 733.15 | 730.5463 |
| 2026-02-18 | 729.6 | 727.0088 |
| 2026-02-17 | 705.8 | 703.2933 |
| 2026-02-16 | 703.9 | 701.4001 |
| 2026-02-13 | 696.8 | 694.3253 |
| 2026-02-12 | 702.7 | 700.2044 |
| 2026-02-11 | 701.1 | 698.61 |
| 2026-02-10 | 703.95 | 701.45 |
| 2026-02-09 | 707.9 | 705.3859 |
| 2026-02-06 | 703.5 | 701.0015 |
| 2026-02-05 | 720.7 | 718.1404 |
| 2026-02-04 | 722.5 | 719.9341 |
| 2026-02-03 | 720.15 | 717.5924 |
| 2026-02-02 | 717.5 | 714.9518 |
| 2026-01-30 | 731 | 728.4039 |
| 2026-01-29 | 727.1 | 724.5177 |
| 2026-01-28 | 728.6 | 726.0124 |
| 2026-01-27 | 720.05 | 717.4927 |
| 2026-01-23 | 712.1 | 709.571 |
| 2026-01-22 | 725.1 | 722.5248 |
| 2026-01-21 | 724.35 | 721.7775 |
| 2026-01-20 | 732.1 | 729.4999 |
| 2026-01-19 | 736.8 | 734.1832 |
| 2026-01-16 | 732.55 | 729.9484 |
| 2026-01-15 | 743.2 | 740.5605 |
| 2026-01-14 | 743.2 | 740.5605 |
| 2026-01-13 | 748.5 | 745.8417 |
| 2026-01-12 | 754.65 | 751.9699 |
| 2026-01-09 | 749.9 | 747.2368 |
| 2026-01-08 | 758.15 | 755.4575 |
| 2026-01-07 | 772.35 | 769.607 |
| 2026-01-06 | 777.85 | 775.0875 |
| 2026-01-05 | 759.3 | 756.6033 |
| 2026-01-02 | 754.85 | 752.1691 |
| 2026-01-01 | 750.1 | 747.436 |
| 2025-12-31 | 749.85 | 747.1869 |
| 2025-12-30 | 743 | 740.3613 |
| 2025-12-29 | 746.45 | 743.799 |
| 2025-12-26 | 748.45 | 745.7919 |
| 2025-12-24 | 755.35 | 752.6674 |
| 2025-12-23 | 763.95 | 761.2369 |
| 2025-12-22 | 761.8 | 759.0945 |
| 2025-12-19 | 766.45 | 763.728 |
| 2025-12-18 | 757 | 754.3115 |
| 2025-12-17 | 753.5 | 750.824 |
| 2025-12-16 | 764.35 | 761.6354 |
| 2025-12-15 | 772.7 | 769.9558 |
| 2025-12-12 | 777.5 | 774.7387 |
| 2025-12-11 | 775.2 | 772.4469 |
| 2025-12-10 | 771.05 | 768.3116 |
| 2025-12-09 | 762.9 | 760.1906 |
| 2025-12-08 | 764.05 | 761.3365 |
| 2025-12-05 | 768.3 | 765.5714 |
| 2025-12-04 | 760.8 | 758.098 |
| 2025-12-03 | 751.95 | 749.2795 |
| 2025-12-02 | 759 | 756.3044 |
| 2025-12-01 | 766.75 | 764.0269 |
| 2025-11-28 | 764.3 | 761.5856 |
| 2025-11-27 | 777.8 | 775.0377 |
| 2025-11-26 | 787.55 | 784.753 |
| 2025-11-25 | 766.55 | 763.8276 |
| 2025-11-24 | 761.65 | 758.945 |
| 2025-11-21 | 764 | 761.2867 |
| 2025-11-20 | 762.2 | 759.493 |
| 2025-11-19 | 761.1 | 758.3969 |
| 2025-11-18 | 761.8 | 759.0945 |
| 2025-11-17 | 770.25 | 767.5145 |
| 2025-11-14 | 773.7 | 770.9522 |
| 2025-11-13 | 782.2 | 779.4221 |
| 2025-11-12 | 783.1 | 780.3188 |
| 2025-11-11 | 763.9 | 761.1871 |
| 2025-11-10 | 750.7 | 748.0339 |
| 2025-11-07 | 749.25 | 746.5891 |
| 2025-11-06 | 736.05 | 733.4359 |
| 2025-11-04 | 742.45 | 739.8132 |
| 2025-11-03 | 736 | 733.3861 |
| 2025-10-31 | 731.85 | 729.2508 |
| 2025-10-30 | 746.6 | 743.9484 |
| 2025-10-29 | 761.3 | 758.5963 |
| 2025-10-28 | 747 | 744.347 |
| 2025-10-27 | 737.25 | 734.6317 |
| 2025-10-24 | 734.95 | 732.3398 |
| 2025-10-23 | 743.65 | 741.009 |
| 2025-10-21 | 743.7 | 741.0588 |
| 2025-10-20 | 742.25 | 739.6139 |
| 2025-10-17 | 745.95 | 743.3008 |
| 2025-10-16 | 742.85 | 740.2117 |
| 2025-10-15 | 761.15 | 758.4468 |
| 2025-10-14 | 743.55 | 740.9093 |
| 2025-10-13 | 746.55 | 743.8986 |
| 2025-10-10 | 747.3 | 744.6459 |
| 2025-10-09 | 754.35 | 751.6709 |
| 2025-10-08 | 747.3 | 744.6459 |
| 2025-10-07 | 755.6 | 752.9165 |
| 2025-10-06 | 763.05 | 760.34 |
| 2025-10-03 | 759.2 | 756.5037 |
| 2025-10-01 | 764 | 761.2867 |
| 2025-09-30 | 756.45 | 753.7635 |
| 2025-09-29 | 756.6 | 753.9129 |
| 2025-09-26 | 764.4 | 761.6852 |
| 2025-09-25 | 765.05 | 762.3329 |
| 2025-09-24 | 770.25 | 767.5145 |
| 2025-09-23 | 775.05 | 772.2974 |
| 2025-09-22 | 787.8 | 785.0021 |
| 2025-09-19 | 782.2 | 779.4221 |
| 2025-09-18 | 784.6 | 781.8135 |
| 2025-09-17 | 768.05 | 765.3223 |
| 2025-09-16 | 774.35 | 771.5999 |
| 2025-09-15 | 777.2 | 774.4398 |
| 2025-09-12 | 779.65 | 776.8811 |
| 2025-09-11 | 774.25 | 771.5002 |
| 2025-09-10 | 777.6 | 774.8383 |
| 2025-09-09 | 761.1 | 758.3969 |
| 2025-09-08 | 753.75 | 751.0731 |
| 2025-09-05 | 759.55 | 756.8525 |
| 2025-09-04 | 754.25 | 751.5713 |
| 2025-09-03 | 776.45 | 773.6924 |
| 2025-09-02 | 782.75 | 779.9701 |
| 2025-09-01 | 781.8 | 779.0234 |
| 2025-08-29 | 772.05 | 769.308 |
| 2025-08-28 | 775.35 | 772.5963 |
| 2025-08-26 | 776.6 | 773.8419 |
| 2025-08-25 | 787 | 784.205 |
| 2025-08-22 | 788.75 | 785.9488 |
| 2025-08-21 | 795.45 | 792.625 |
| 2025-08-20 | 796.55 | 793.7211 |
| 2025-08-19 | 793.75 | 790.931 |
| 2025-08-18 | 791 | 788.1908 |
| 2025-08-14 | 788.75 | 785.9488 |
| 2025-08-13 | 776.6 | 773.8419 |
| 2025-08-12 | 766.2 | 763.4789 |
| 2025-08-11 | 764.75 | 762.034 |
| 2025-08-08 | 761.55 | 758.8453 |
| 2025-08-07 | 755.7 | 753.0162 |
| 2025-08-06 | 752.55 | 749.8773 |
| 2025-08-05 | 738.5 | 735.8773 |
| 2025-08-04 | 739.8 | 737.1726 |
| 2025-08-01 | 741.7 | 739.0659 |
| 2025-07-31 | 755.5 | 752.8168 |
| 2025-07-30 | 757.45 | 754.7599 |
| 2025-07-29 | 756.35 | 753.6638 |
| 2025-07-28 | 761.2 | 758.4966 |
| 2025-07-25 | 762.35 | 759.6425 |
| 2025-07-24 | 757.3 | 754.6105 |
| 2025-07-23 | 762.5 | 759.792 |
| 2025-07-22 | 763.3 | 760.5891 |
| 2025-07-21 | 752.3 | 749.6282 |
| 2025-07-18 | 739.5 | 736.8737 |
| 2025-07-17 | 751.8 | 749.13 |
| 2025-07-16 | 755.95 | 753.2653 |
| 2025-07-15 | 756.85 | 754.162 |
| 2025-07-14 | 764.75 | 762.034 |
| 2025-07-11 | 759 | 756.3044 |
| 2025-07-10 | 771.25 | 768.5109 |
| 2025-07-09 | 786.3 | 783.5074 |
| 2025-07-08 | 794.15 | 791.3296 |
| 2025-07-07 | 789.45 | 786.6463 |
| 2025-07-04 | 785.1 | 782.3117 |
| 2025-07-03 | 785.85 | 783.059 |
| 2025-07-02 | 789.7 | 786.8954 |
| 2025-07-01 | 809.9 | 807.0237 |
| 2025-06-30 | 814.3 | 811.408 |
| 2025-06-27 | 806.95 | 804.0842 |
| 2025-06-26 | 799.45 | 796.6108 |
| 2025-06-25 | 785.1 | 782.3117 |
| 2025-06-24 | 779.7 | 776.9309 |
| 2025-06-23 | 774.15 | 771.4006 |
| 2025-06-20 | 778.95 | 776.1836 |
| 2025-06-19 | 761.85 | 757.0517 |
| 2025-06-18 | 766.2 | 761.3744 |
| 2025-06-17 | 773.95 | 769.0756 |
| 2025-06-16 | 770.55 | 765.697 |
| 2025-06-13 | 752.85 | 748.1084 |
| 2025-06-12 | 754.5 | 749.748 |
| 2025-06-11 | 764.2 | 759.387 |
| 2025-06-10 | 762.45 | 757.6479 |
| 2025-06-09 | 760.4 | 755.6109 |
| 2025-06-06 | 755.1 | 750.3442 |
| 2025-06-05 | 761.6 | 756.8033 |
| 2025-06-04 | 758.8 | 754.0209 |
| 2025-06-03 | 757.9 | 753.1266 |
| 2025-06-02 | 766.7 | 761.8712 |
| 2025-05-30 | 776.85 | 771.9572 |
| 2025-05-29 | 780.9 | 775.9818 |
| 2025-05-28 | 789.45 | 784.4779 |
| 2025-05-27 | 775.8 | 770.9139 |
| 2025-05-26 | 780 | 775.0875 |
| 2025-05-23 | 780.4 | 775.4849 |
| 2025-05-22 | 755.85 | 751.0895 |
| 2025-05-21 | 759.7 | 754.9153 |
| 2025-05-20 | 747.05 | 742.3449 |
| 2025-05-19 | 750.95 | 746.2204 |
| 2025-05-16 | 750.55 | 745.8229 |
| 2025-05-15 | 751.2 | 746.4689 |
| 2025-05-14 | 741.7 | 737.0286 |
| 2025-05-13 | 735.05 | 730.4205 |
| 2025-05-12 | 734.6 | 729.9733 |
| 2025-05-09 | 713.6 | 709.1056 |
| 2025-05-08 | 722.95 | 718.3967 |
| 2025-05-07 | 723.9 | 719.3408 |
| 2025-05-06 | 722.6 | 718.049 |
| 2025-05-05 | 738.9 | 734.2463 |
| 2025-05-02 | 729.15 | 724.5577 |
| 2025-04-30 | 743.7 | 739.0161 |
| 2025-04-29 | 715.05 | 710.5465 |
| 2025-04-28 | 710.85 | 706.3729 |
| 2025-04-25 | 704.55 | 700.1126 |
| 2025-04-24 | 708.4 | 703.9384 |
| 2025-04-23 | 709.1 | 704.6339 |
| 2025-04-22 | 712.55 | 708.0622 |
| 2025-04-21 | 712.2 | 707.7145 |
| 2025-04-17 | 720.05 | 715.515 |
| 2025-04-16 | 716.05 | 711.5402 |
| 2025-04-15 | 704.7 | 700.2617 |
| 2025-04-11 | 685.55 | 681.2323 |
| 2025-04-09 | 684.8 | 680.487 |
| 2025-04-08 | 685.75 | 681.431 |
| 2025-04-07 | 665.95 | 661.7557 |
| 2025-04-04 | 689.05 | 684.7103 |
| 2025-04-03 | 692.9 | 688.536 |
| 2025-04-02 | 696.15 | 691.7656 |
| 2025-04-01 | 692.9 | 688.536 |
| 2025-03-28 | 685.7 | 681.3813 |
| 2025-03-27 | 681.9 | 677.6053 |
| 2025-03-26 | 668.4 | 664.1903 |
| 2025-03-25 | 673.1 | 668.8607 |
| 2025-03-24 | 679.9 | 675.6179 |
| 2025-03-21 | 679.6 | 675.3198 |
| 2025-03-20 | 674.35 | 670.1028 |
| 2025-03-19 | 664.55 | 660.3645 |
| 2025-03-18 | 629.8 | 625.8334 |
| 2025-03-17 | 629.8 | 625.8334 |
| 2025-03-13 | 622.4 | 618.48 |
| 2025-03-12 | 632 | 628.0196 |
| 2025-03-11 | 636.95 | 632.9384 |
| 2025-03-10 | 625.9 | 621.9579 |
| 2025-03-07 | 625.2 | 621.2624 |
| 2025-03-06 | 618.25 | 614.3562 |
| 2025-03-05 | 621.2 | 617.2876 |
| 2025-03-04 | 616.5 | 612.6171 |
| 2025-03-03 | 618 | 614.1077 |
| 2025-02-28 | 608.5 | 604.6675 |
| 2025-02-27 | 618.4 | 614.5052 |
| 2025-02-25 | 622.15 | 618.2316 |
| 2025-02-24 | 617 | 613.114 |
| 2025-02-21 | 622.85 | 618.9272 |
| 2025-02-20 | 620 | 616.0952 |
| 2025-02-19 | 622.85 | 618.9272 |
| 2025-02-18 | 618.95 | 615.0518 |
| 2025-02-17 | 623.25 | 619.3247 |
| 2025-02-14 | 626.2 | 622.2561 |
| 2025-02-13 | 629.6 | 625.6346 |
| 2025-02-12 | 629.15 | 625.1875 |
| 2025-02-11 | 618.6 | 614.7039 |
| 2025-02-10 | 635.7 | 631.6962 |
| 2025-02-07 | 635.7 | 631.6962 |
| 2025-02-06 | 631.95 | 627.9698 |
| 2025-02-05 | 627.85 | 623.8957 |
| 2025-02-04 | 625.9 | 621.9579 |
| 2025-02-03 | 621.4 | 617.4863 |
| 2025-02-01 | 625.5 | 621.5605 |
| 2025-01-31 | 638.05 | 634.0314 |
| 2025-01-30 | 634.15 | 630.156 |
| 2025-01-29 | 628.35 | 624.3925 |
| 2025-01-28 | 611.55 | 607.6983 |
| 2025-01-27 | 610.2 | 606.3569 |
| 2025-01-24 | 621.1 | 617.1882 |
| 2025-01-23 | 621 | 617.0889 |
| 2025-01-22 | 618.2 | 614.3065 |
| 2025-01-21 | 624 | 620.0699 |
| 2025-01-20 | 634.05 | 630.0566 |
| 2025-01-17 | 642.2 | 638.1553 |
| 2025-01-16 | 641.4 | 637.3604 |
| 2025-01-15 | 594.2 | 590.4576 |
| 2025-01-14 | 600.45 | 596.6683 |
| 2025-01-13 | 599.75 | 595.9727 |
| 2025-01-10 | 608.65 | 604.8167 |
| 2025-01-09 | 612.2 | 608.3443 |
| 2025-01-08 | 618 | 614.1077 |
| 2025-01-07 | 619.85 | 615.946 |
| 2025-01-06 | 605.95 | 602.1336 |
| 2025-01-03 | 623 | 619.0762 |
| 2025-01-02 | 620.15 | 616.2442 |
| 2025-01-01 | 617.2 | 613.3128 |
| 2024-12-31 | 617.05 | 613.1637 |
| 2024-12-30 | 617.4 | 613.5115 |
| 2024-12-27 | 621.9 | 617.9832 |
| 2024-12-26 | 626.4 | 622.4548 |
| 2024-12-24 | 622.5 | 618.5793 |
| 2024-12-23 | 622.55 | 618.629 |
| 2024-12-20 | 623.8 | 619.8712 |
| 2024-12-19 | 623.55 | 619.6227 |
| 2024-12-18 | 624.55 | 620.6165 |
| 2024-12-17 | 626.75 | 622.8026 |
| 2024-12-16 | 634.95 | 630.951 |
| 2024-12-13 | 632.55 | 628.566 |
| 2024-12-12 | 626.55 | 622.6039 |
| 2024-12-11 | 634.65 | 630.6529 |
| 2024-12-10 | 633.3 | 629.3113 |
| 2024-12-09 | 641.8 | 637.7578 |
| 2024-12-06 | 636.5 | 632.4912 |
| 2024-12-05 | 643.15 | 639.0994 |
| 2024-12-04 | 650.25 | 646.1547 |
| 2024-12-03 | 634 | 630.007 |
| 2024-12-02 | 640.2 | 636.1679 |
| 2024-11-29 | 657.75 | 653.6074 |
| 2024-11-28 | 657.7 | 653.5577 |
| 2024-11-27 | 680.55 | 676.2637 |
| 2024-11-26 | 682.4 | 678.1022 |
| 2024-11-25 | 684.8 | 680.487 |
| 2024-11-22 | 688.2 | 683.8656 |
| 2024-11-21 | 674.4 | 670.1525 |
| 2024-11-19 | 680.4 | 676.1147 |
| 2024-11-18 | 690.5 | 686.1511 |
| 2024-11-14 | 694 | 689.6291 |
| 2024-11-13 | 685.05 | 680.7355 |
| 2024-11-12 | 700 | 695.5913 |
| 2024-11-11 | 705.35 | 700.9075 |
| 2024-11-08 | 708.5 | 704.0377 |
| 2024-11-07 | 711.7 | 707.2176 |
| 2024-11-06 | 708.7 | 704.2365 |
| 2024-11-05 | 717.25 | 712.7327 |
| 2024-11-04 | 710.85 | 706.3729 |
| 2024-11-01 | 723.7 | 719.142 |
| 2024-10-31 | 720.15 | 715.6144 |
| 2024-10-30 | 727.05 | 722.4709 |
| 2024-10-29 | 742.4 | 737.7243 |
| 2024-10-28 | 718.25 | 713.7264 |
| 2024-10-25 | 709.45 | 704.9818 |
| 2024-10-24 | 714.85 | 710.3478 |
| 2024-10-23 | 723.75 | 719.1917 |
| 2024-10-22 | 728.2 | 723.6137 |
| 2024-10-21 | 745.85 | 741.1525 |
| 2024-10-18 | 742.45 | 737.7739 |
| 2024-10-17 | 726.1 | 721.5269 |
| 2024-10-16 | 726.8 | 722.2225 |
| 2024-10-15 | 714.25 | 709.7516 |
| 2024-10-14 | 740.6 | 735.9355 |
| 2024-10-11 | 723.85 | 719.2911 |
| 2024-10-10 | 723.65 | 719.0924 |
| 2024-10-09 | 717.3 | 712.7823 |
| 2024-10-08 | 710.1 | 705.6276 |
| 2024-10-07 | 705.85 | 701.4044 |
| 2024-10-04 | 708.8 | 704.3359 |
| 2024-10-03 | 702.25 | 697.8271 |
| 2024-10-01 | 710.2 | 705.7271 |
| 2024-09-30 | 718 | 713.4779 |
| 2024-09-27 | 730.2 | 725.6011 |
| 2024-09-26 | 729.55 | 724.9551 |
| 2024-09-25 | 716.55 | 712.037 |
| 2024-09-24 | 720.7 | 716.1609 |
| 2024-09-23 | 727.5 | 722.9181 |
| 2024-09-20 | 711.1 | 706.6213 |
| 2024-09-19 | 701.5 | 697.0818 |
| 2024-09-18 | 698.8 | 694.3989 |
| 2024-09-17 | 698.9 | 694.4982 |
| 2024-09-16 | 701.35 | 696.9327 |
| 2024-09-13 | 705.4 | 700.9573 |
| 2024-09-12 | 714.55 | 710.0496 |
| 2024-09-11 | 700.15 | 695.7404 |
| 2024-09-10 | 702.9 | 698.473 |
| 2024-09-09 | 735.8 | 731.1658 |
| 2024-09-06 | 738.4 | 733.7495 |
| 2024-09-05 | 751.85 | 747.1147 |
| 2024-09-04 | 758.8 | 754.0209 |
| 2024-09-03 | 758.75 | 753.9713 |
| 2024-09-02 | 745.3 | 740.606 |
| 2024-08-30 | 738.7 | 734.0475 |
| 2024-08-29 | 736.9 | 732.2589 |
| 2024-08-28 | 742.1 | 737.4261 |
| 2024-08-27 | 739.55 | 734.8922 |
| 2024-08-26 | 725.65 | 721.0798 |
| 2024-08-23 | 729 | 724.4086 |
| 2024-08-22 | 726 | 721.4276 |
| 2024-08-21 | 724.55 | 719.9866 |
| 2024-08-20 | 710.6 | 706.1245 |
| 2024-08-19 | 685.7 | 681.3813 |
| 2024-08-16 | 689.4 | 685.0581 |
| 2024-08-14 | 686.35 | 682.0272 |
| 2024-08-13 | 685 | 680.6858 |
| 2024-08-12 | 702.45 | 698.0259 |
| 2024-08-09 | 702.4 | 697.9762 |
| 2024-08-08 | 710.35 | 705.8761 |
| 2024-08-07 | 696.25 | 691.8649 |
| 2024-08-06 | 679.6 | 675.3198 |
| 2024-08-05 | 710.9 | 706.4227 |
| 2024-08-02 | 707.4 | 702.9447 |
| 2024-08-01 | 713.6 | 709.1056 |
| 2024-07-31 | 715.5 | 710.9937 |
| 2024-07-30 | 697.2 | 692.809 |
| 2024-07-29 | 696.85 | 692.4611 |
| 2024-07-26 | 703.35 | 698.9202 |
| 2024-07-25 | 683.15 | 678.8474 |
| 2024-07-24 | 672.8 | 668.5626 |
| 2024-07-23 | 643.95 | 639.8943 |
| 2024-07-22 | 637.4 | 633.3856 |
| 2024-07-19 | 635.9 | 631.895 |
| 2024-07-18 | 648.9 | 644.8131 |
| 2024-07-16 | 646.75 | 642.6766 |
| 2024-07-15 | 638.05 | 634.0314 |
| 2024-07-12 | 635.55 | 631.5472 |
| 2024-07-11 | 634.25 | 630.2554 |
| 2024-07-10 | 632.75 | 628.7648 |
| 2024-07-09 | 623.65 | 619.7222 |
| 2024-07-08 | 620.9 | 616.9894 |
| 2024-07-05 | 607.35 | 603.5248 |
| 2024-07-04 | 603.95 | 600.1462 |
| 2024-07-03 | 596.15 | 592.3954 |
| 2024-07-02 | 589.8 | 586.0853 |
| 2024-07-01 | 600.75 | 596.9664 |
| 2024-06-28 | 595.05 | 591.3023 |
| 2024-06-27 | 593.25 | 589.5136 |
| 2024-06-26 | 589.05 | 585.3401 |
| 2024-06-25 | 590.95 | 587.2281 |
| 2024-06-24 | 579.5 | 575.8502 |
| 2024-06-21 | 580.95 | 577.2911 |
| 2024-06-20 | 590.1 | 584.3961 |
| 2024-06-19 | 596.2 | 590.4371 |
| 2024-06-18 | 601.2 | 595.3888 |
| 2024-06-14 | 598.35 | 592.5663 |
| 2024-06-13 | 593.5 | 587.7632 |
| 2024-06-12 | 572.7 | 567.1643 |
| 2024-06-11 | 571.7 | 566.174 |
| 2024-06-10 | 569.2 | 563.6981 |
| 2024-06-07 | 562.95 | 557.5085 |
| 2024-06-06 | 555.25 | 549.8829 |
| 2024-06-05 | 551.95 | 546.6148 |
| 2024-06-04 | 534.45 | 529.284 |
| 2024-06-03 | 550.1 | 544.7827 |
| 2024-05-31 | 549.85 | 544.5352 |
| 2024-05-30 | 550.75 | 545.4264 |
| 2024-05-29 | 561.85 | 556.4191 |
| 2024-05-28 | 578.45 | 572.8586 |
| 2024-05-27 | 564.25 | 558.796 |
| 2024-05-24 | 565.1 | 559.6377 |
| 2024-05-23 | 565.65 | 560.1824 |
| 2024-05-22 | 560.4 | 554.9832 |
| 2024-05-21 | 565.6 | 560.1328 |
| 2024-05-17 | 570.2 | 564.6884 |
| 2024-05-16 | 567.05 | 561.5688 |
| 2024-05-15 | 555.95 | 550.5762 |
| 2024-05-14 | 561.55 | 556.122 |
| 2024-05-13 | 559.65 | 554.2404 |
| 2024-05-10 | 548.55 | 543.2476 |
| 2024-05-09 | 539.55 | 534.3347 |
| 2024-05-08 | 550.45 | 545.1293 |
| 2024-05-07 | 552.35 | 547.0109 |
| 2024-05-06 | 555.05 | 549.6849 |
| 2024-05-03 | 565.9 | 560.4301 |
| 2024-05-02 | 576.35 | 570.7789 |
| 2024-04-30 | 583.65 | 578.0084 |
| 2024-04-29 | 575.1 | 569.541 |
| 2024-04-26 | 587.85 | 582.1678 |
| 2024-04-25 | 594.7 | 588.9516 |
| 2024-04-24 | 594.2 | 588.4564 |
| 2024-04-23 | 601.15 | 595.3393 |
| 2024-04-22 | 605.95 | 600.0928 |
| 2024-04-19 | 601.55 | 595.7354 |
| 2024-04-18 | 605.65 | 599.7958 |
| 2024-04-16 | 604.6 | 598.7559 |
| 2024-04-15 | 612.95 | 607.0252 |
| 2024-04-12 | 618.5 | 612.5215 |
| 2024-04-10 | 621.5 | 615.4925 |
| 2024-04-09 | 633.95 | 627.8222 |
| 2024-04-08 | 634.6 | 628.4659 |
| 2024-04-05 | 629.4 | 623.3162 |
| 2024-04-04 | 622.4 | 616.3839 |
| 2024-04-03 | 624.1 | 618.0673 |
| 2024-04-02 | 631.9 | 625.792 |
| 2024-04-01 | 634.75 | 628.6144 |
| 2024-03-28 | 633.35 | 627.228 |
| 2024-03-27 | 626.35 | 620.2956 |
| 2024-03-26 | 626.9 | 620.8403 |
| 2024-03-22 | 623.85 | 617.8198 |
| 2024-03-21 | 622.25 | 616.2354 |
| 2024-03-20 | 626.4 | 620.3452 |
| 2024-03-19 | 632.5 | 626.3862 |
| 2024-03-18 | 634.1 | 627.9707 |
| 2024-03-15 | 632.35 | 626.2376 |
| 2024-03-14 | 622.25 | 616.2354 |
| 2024-03-13 | 610.05 | 604.1533 |
| 2024-03-12 | 621.55 | 615.5421 |
| 2024-03-11 | 620.85 | 614.8488 |
| 2024-03-07 | 621.95 | 615.9382 |
| 2024-03-06 | 613.95 | 608.0156 |
| 2024-03-05 | 607.7 | 601.8259 |
| 2024-03-04 | 610.3 | 604.4008 |
| 2024-03-01 | 589.95 | 584.2475 |
| 2024-02-29 | 582 | 576.3743 |
| 2024-02-28 | 580.6 | 574.9879 |
| 2024-02-27 | 581.6 | 575.9782 |
| 2024-02-26 | 576.35 | 570.7789 |
| 2024-02-23 | 580.7 | 575.087 |
| 2024-02-22 | 574.65 | 569.0955 |
| 2024-02-21 | 577.45 | 571.8684 |
| 2024-02-20 | 587.95 | 582.2668 |
| 2024-02-19 | 585.2 | 579.5435 |
| 2024-02-16 | 592.45 | 586.7234 |
| 2024-02-15 | 585.1 | 579.4443 |
| 2024-02-14 | 585.35 | 579.692 |
| 2024-02-13 | 589.55 | 583.8514 |
| 2024-02-12 | 577.2 | 571.6207 |
| 2024-02-09 | 584 | 578.355 |
| 2024-02-08 | 591.7 | 585.9805 |
| 2024-02-07 | 605.15 | 599.3006 |
| 2024-02-06 | 592.75 | 587.0204 |
| 2024-02-05 | 563.35 | 557.9046 |
| 2024-02-02 | 578.8 | 573.2053 |
| 2024-02-01 | 587.1 | 581.425 |
| 2024-01-31 | 576.6 | 571.0265 |
| 2024-01-30 | 575 | 569.442 |
| 2024-01-29 | 578.55 | 572.9577 |
| 2024-01-25 | 579 | 573.4033 |
| 2024-01-24 | 581.65 | 576.0278 |
| 2024-01-23 | 586.15 | 580.4842 |
| 2024-01-19 | 615.9 | 609.9467 |
| 2024-01-18 | 607.8 | 601.925 |
| 2024-01-17 | 606.6 | 600.7365 |
| 2024-01-16 | 611.25 | 605.3416 |
| 2024-01-15 | 614.45 | 608.5107 |
| 2024-01-12 | 637.6 | 631.437 |
| 2024-01-11 | 644 | 637.775 |
| 2024-01-10 | 644.95 | 638.7159 |
| 2024-01-09 | 640.9 | 634.705 |
| 2024-01-08 | 645.85 | 639.6072 |
| 2024-01-05 | 646.75 | 640.4985 |
| 2024-01-04 | 647.95 | 641.6868 |
| 2024-01-03 | 637.2 | 631.0408 |
| 2024-01-02 | 645.5 | 639.2606 |
| 2024-01-01 | 648.7 | 642.4296 |
| 2023-12-29 | 646.7 | 640.4489 |
| 2023-12-28 | 648.1 | 641.8354 |
| 2023-12-27 | 643.8 | 637.577 |
| 2023-12-26 | 638 | 631.833 |
| 2023-12-22 | 639.85 | 633.6652 |
| 2023-12-21 | 644.2 | 637.9731 |
| 2023-12-20 | 644.1 | 637.874 |
| 2023-12-19 | 666.05 | 659.6119 |
| 2023-12-18 | 672.25 | 665.752 |
| 2023-12-15 | 673.1 | 666.5938 |
| 2023-12-14 | 684.55 | 677.9331 |
| 2023-12-13 | 698.2 | 691.4512 |
| 2023-12-12 | 707.35 | 700.5127 |
| 2023-12-11 | 672.5 | 665.9996 |
| 2023-12-08 | 671.25 | 664.7617 |
| 2023-12-07 | 678.3 | 671.7435 |
| 2023-12-06 | 677.35 | 670.8027 |
| 2023-12-05 | 672.75 | 666.2471 |
| 2023-12-04 | 674.95 | 668.4259 |
| 2023-12-01 | 682.15 | 675.5563 |
| 2023-11-30 | 690.75 | 684.0732 |
| 2023-11-29 | 675.65 | 669.1192 |
| 2023-11-28 | 673.3 | 666.7918 |
| 2023-11-24 | 668 | 661.5431 |
| 2023-11-23 | 665 | 658.5721 |
| 2023-11-22 | 668.5 | 662.0382 |
| 2023-11-21 | 667.9 | 661.4441 |
| 2023-11-20 | 652.4 | 646.0939 |
| 2023-11-17 | 651.8 | 645.4996 |
| 2023-11-16 | 634.95 | 628.8126 |
| 2023-11-15 | 636.15 | 630.001 |
| 2023-11-13 | 621.05 | 615.0469 |
| 2023-11-10 | 626.75 | 620.6918 |
| 2023-11-09 | 621.35 | 615.3439 |
| 2023-11-08 | 618.75 | 612.7691 |
| 2023-11-07 | 622.45 | 616.4333 |
| 2023-11-06 | 621.8 | 615.7896 |
| 2023-11-03 | 622.1 | 616.0867 |
| 2023-11-02 | 619.3 | 613.3137 |
| 2023-11-01 | 620.05 | 614.0566 |
| 2023-10-31 | 618.35 | 612.373 |
| 2023-10-30 | 607.6 | 601.7269 |
| 2023-10-27 | 608.65 | 602.7668 |
| 2023-10-26 | 605.85 | 599.9938 |
| 2023-10-25 | 616.45 | 610.4914 |
| 2023-10-23 | 625.25 | 619.2063 |
| 2023-10-20 | 639.95 | 633.7642 |
| 2023-10-19 | 639 | 632.8234 |
| 2023-10-18 | 645 | 638.7654 |
| 2023-10-17 | 641.8 | 635.5963 |
| 2023-10-16 | 630.05 | 623.9599 |
| 2023-10-13 | 625.25 | 619.2063 |
| 2023-10-12 | 624.65 | 618.6121 |
| 2023-10-11 | 621.5 | 615.4925 |
| 2023-10-10 | 621.25 | 615.245 |
| 2023-10-09 | 615.15 | 609.2039 |
| 2023-10-06 | 630.9 | 624.8017 |
| 2023-10-05 | 624.35 | 618.315 |
| 2023-10-04 | 625.5 | 619.4539 |
| 2023-10-03 | 633.55 | 627.426 |
| 2023-09-29 | 637.4 | 631.2389 |
| 2023-09-28 | 634.7 | 628.5649 |
| 2023-09-27 | 648.2 | 641.9345 |
| 2023-09-26 | 644.25 | 638.0227 |
| 2023-09-25 | 642.1 | 635.8934 |
| 2023-09-22 | 649.45 | 643.1724 |
| 2023-09-21 | 644.25 | 638.0227 |
| 2023-09-20 | 648.2 | 641.9345 |
| 2023-09-18 | 659.95 | 653.5709 |
| 2023-09-15 | 644.9 | 638.6664 |
| 2023-09-14 | 645.45 | 639.2111 |
| 2023-09-13 | 650.2 | 643.9151 |
| 2023-09-12 | 660.95 | 654.5612 |
| 2023-09-11 | 668.65 | 662.1868 |
| 2023-09-08 | 657.45 | 651.0951 |
| 2023-09-07 | 656.75 | 650.4018 |
| 2023-09-06 | 647.55 | 641.2907 |
| 2023-09-05 | 640.95 | 634.7546 |
| 2023-09-04 | 640.05 | 633.8632 |
| 2023-09-01 | 641.35 | 635.1506 |
| 2023-08-31 | 644.75 | 638.5178 |
| 2023-08-30 | 637.05 | 630.8923 |
| 2023-08-29 | 634.9 | 628.763 |
| 2023-08-28 | 627.35 | 621.2859 |
| 2023-08-25 | 628.3 | 622.2268 |
| 2023-08-24 | 630.5 | 624.4055 |
| 2023-08-23 | 633.2 | 627.0795 |
| 2023-08-22 | 635.85 | 629.7038 |
| 2023-08-21 | 625.15 | 619.1072 |
| 2023-08-18 | 625.95 | 619.8995 |
| 2023-08-17 | 628.4 | 622.3259 |
| 2023-08-16 | 625.15 | 619.1072 |
| 2023-08-14 | 632.75 | 626.6338 |
| 2023-08-11 | 633.6 | 627.4755 |
| 2023-08-10 | 640 | 633.8137 |
| 2023-08-09 | 645.8 | 639.5577 |
| 2023-08-08 | 645.45 | 639.2111 |
| 2023-08-07 | 648.8 | 642.5286 |
| 2023-08-04 | 642.2 | 635.9925 |
| 2023-08-03 | 632.7 | 626.5843 |
| 2023-08-02 | 642.85 | 636.6362 |
| 2023-08-01 | 642.75 | 636.5371 |
| 2023-07-31 | 646.85 | 640.5975 |
| 2023-07-28 | 659.3 | 652.9271 |
| 2023-07-27 | 662.45 | 656.0468 |
| 2023-07-26 | 658.6 | 652.2339 |
| 2023-07-25 | 651.8 | 645.4996 |
| 2023-07-24 | 653.15 | 646.8366 |
| 2023-07-21 | 647.3 | 641.0431 |
| 2023-07-20 | 661.05 | 654.6603 |
| 2023-07-19 | 659.05 | 652.6796 |
| 2023-07-18 | 656.55 | 650.2037 |
| 2023-07-17 | 667.15 | 660.7013 |
| 2023-07-14 | 670.05 | 663.5732 |
| 2023-07-13 | 680.6 | 674.0213 |
| 2023-07-12 | 671.7 | 665.2073 |
| 2023-07-11 | 672.55 | 666.0491 |
| 2023-07-10 | 668.25 | 661.7906 |
| 2023-07-07 | 658.1 | 651.7387 |
| 2023-07-06 | 661.15 | 654.7593 |
| 2023-07-05 | 673.6 | 667.0889 |
| 2023-07-04 | 647 | 640.7461 |
| 2023-07-03 | 650.7 | 644.4103 |
| 2023-06-30 | 651.2 | 644.9055 |
| 2023-06-28 | 651.95 | 645.6483 |
| 2023-06-27 | 667.2 | 660.7508 |
| 2023-06-26 | 630.25 | 624.158 |
| 2023-06-23 | 626.9 | 620.8403 |
| 2023-06-22 | 639 | 632.8234 |
| 2023-06-21 | 642.5 | 636.2896 |
| 2023-06-20 | 643.7 | 637.478 |
| 2023-06-19 | 626.55 | 620.4937 |
| 2023-06-16 | 609.55 | 603.658 |
| 2023-06-15 | 578.15 | 570.68 |
| 2023-06-14 | 585.05 | 577.4907 |
| 2023-06-13 | 584.8 | 577.244 |
| 2023-06-12 | 584.4 | 576.8491 |
| 2023-06-09 | 581.7 | 574.1841 |
| 2023-06-08 | 593.9 | 586.2264 |
| 2023-06-07 | 594.45 | 586.7693 |
| 2023-06-06 | 579.7 | 572.21 |
| 2023-06-05 | 574.15 | 566.7316 |
| 2023-06-02 | 576.4 | 568.9526 |
| 2023-06-01 | 582.2 | 574.6776 |
| 2023-05-31 | 592.35 | 584.6965 |
| 2023-05-30 | 585.15 | 577.5895 |
| 2023-05-29 | 579.05 | 571.5683 |
| 2023-05-26 | 577.2 | 569.7422 |
| 2023-05-25 | 572.05 | 564.6587 |
| 2023-05-24 | 566 | 558.687 |
| 2023-05-23 | 562.7 | 555.4296 |
| 2023-05-22 | 567 | 559.674 |
| 2023-05-19 | 557.6 | 550.3954 |
| 2023-05-18 | 561.55 | 554.2944 |
| 2023-05-17 | 560.1 | 552.863 |
| 2023-05-16 | 559.5 | 552.2708 |
| 2023-05-15 | 559.3 | 552.0734 |
| 2023-05-12 | 560.65 | 553.4061 |
| 2023-05-11 | 567.4 | 560.0688 |
| 2023-05-10 | 562.65 | 555.3802 |
| 2023-05-09 | 552.05 | 544.9171 |
| 2023-05-08 | 549.55 | 542.4495 |
| 2023-05-05 | 539.7 | 532.7267 |
| 2023-05-04 | 546.5 | 539.4388 |
| 2023-05-03 | 538.7 | 531.7396 |
| 2023-05-02 | 544.5 | 537.4647 |
| 2023-04-28 | 529.75 | 522.9053 |
| 2023-04-27 | 517.85 | 511.159 |
| 2023-04-26 | 531.6 | 524.7314 |
| 2023-04-25 | 529.75 | 522.9053 |
| 2023-04-24 | 547.55 | 540.4753 |
| 2023-04-21 | 513.3 | 506.6678 |
| 2023-04-20 | 530.25 | 523.3988 |
| 2023-04-19 | 524.8 | 518.0192 |
| 2023-04-18 | 532.3 | 525.4223 |
| 2023-04-17 | 533.4 | 526.5082 |
| 2023-04-13 | 531.85 | 524.9781 |
| 2023-04-12 | 517.05 | 510.3693 |
| 2023-04-11 | 513.55 | 506.9146 |
| 2023-04-10 | 513.7 | 507.0627 |
| 2023-04-06 | 514.65 | 508.0004 |
| 2023-04-05 | 507.75 | 501.1895 |
| 2023-04-03 | 503.7 | 497.1919 |
| 2023-03-31 | 499.2 | 492.75 |
| 2023-03-29 | 495.95 | 489.542 |
| 2023-03-28 | 489.7 | 483.3728 |
| 2023-03-27 | 492.95 | 486.5808 |
| 2023-03-24 | 492.25 | 485.8898 |
| 2023-03-23 | 498.55 | 492.1084 |
| 2023-03-22 | 497.45 | 491.0226 |
| 2023-03-21 | 482.75 | 476.5125 |
| 2023-03-20 | 465.25 | 459.2387 |
| 2023-03-17 | 471.25 | 465.1611 |
| 2023-03-16 | 461.4 | 455.4384 |
| 2023-03-15 | 466.7 | 460.67 |
| 2023-03-14 | 470.55 | 464.4702 |
| 2023-03-13 | 478.95 | 472.7617 |
| 2023-03-10 | 490.25 | 483.9156 |
| 2023-03-09 | 491.25 | 484.9027 |
| 2023-03-08 | 495.2 | 488.8017 |
| 2023-03-06 | 490.15 | 483.8169 |
| 2023-03-03 | 489.95 | 483.6195 |
| 2023-03-02 | 482.8 | 476.5619 |
| 2023-03-01 | 489.75 | 483.4221 |
| 2023-02-28 | 488.8 | 482.4844 |
| 2023-02-27 | 488.7 | 482.3857 |
| 2023-02-24 | 482.85 | 476.6113 |
| 2023-02-23 | 486.85 | 480.5596 |
| 2023-02-22 | 494.45 | 488.0614 |
| 2023-02-21 | 501.05 | 494.5761 |
| 2023-02-20 | 507.95 | 501.3869 |
| 2023-02-17 | 504.25 | 497.7347 |
| 2023-02-16 | 514.6 | 507.951 |
| 2023-02-15 | 519.1 | 512.3928 |
| 2023-02-14 | 512.05 | 505.4339 |
| 2023-02-13 | 514.5 | 507.8524 |
| 2023-02-10 | 522.55 | 515.7983 |
| 2023-02-09 | 518.65 | 511.9487 |
| 2023-02-08 | 508.55 | 501.9792 |
| 2023-02-07 | 482.95 | 476.71 |
| 2023-02-06 | 482.05 | 475.8216 |
| 2023-02-03 | 488.9 | 482.5831 |
| 2023-02-02 | 492.7 | 486.334 |
| 2023-02-01 | 515.7 | 509.0368 |
| 2023-01-31 | 578.85 | 571.3708 |
| 2023-01-30 | 587.95 | 580.3533 |
| 2023-01-27 | 587.7 | 580.1065 |
| 2023-01-25 | 585.05 | 577.4907 |
| 2023-01-24 | 589.55 | 581.9326 |
| 2023-01-23 | 589.2 | 581.5872 |
| 2023-01-20 | 590.55 | 582.9197 |
| 2023-01-19 | 605.25 | 597.4297 |
| 2023-01-18 | 601.05 | 593.284 |
| 2023-01-17 | 609.45 | 601.5755 |
| 2023-01-16 | 604.2 | 596.3933 |
| 2023-01-13 | 604.5 | 596.6895 |
| 2023-01-12 | 598.4 | 590.6683 |
| 2023-01-11 | 599.85 | 592.0995 |
| 2023-01-10 | 600.2 | 592.4451 |
| 2023-01-09 | 608.45 | 600.5884 |
| 2023-01-06 | 611.65 | 603.7471 |
| 2023-01-05 | 609.45 | 601.5755 |
| 2023-01-04 | 598.6 | 590.8657 |
| 2023-01-03 | 595.6 | 587.9045 |
| 2023-01-02 | 570.3 | 562.9314 |
| 2022-12-30 | 566.25 | 558.9337 |
| 2022-12-29 | 571 | 563.6223 |
| 2022-12-28 | 568.2 | 560.8585 |
| 2022-12-27 | 569.8 | 562.4378 |
| 2022-12-26 | 569.3 | 561.9443 |
| 2022-12-23 | 565.45 | 558.144 |
| 2022-12-22 | 577.85 | 570.3837 |
| 2022-12-21 | 575.4 | 567.9655 |
| 2022-12-20 | 579.8 | 572.3086 |
| 2022-12-19 | 584.45 | 576.8985 |
| 2022-12-16 | 575.2 | 567.7681 |
| 2022-12-15 | 580.2 | 572.7035 |
| 2022-12-14 | 580.35 | 572.8515 |
| 2022-12-13 | 582.35 | 574.8256 |
| 2022-12-12 | 576.5 | 569.0513 |
| 2022-12-09 | 579.6 | 572.1112 |
| 2022-12-08 | 577.5 | 570.0384 |
| 2022-12-07 | 581.8 | 574.2828 |
| 2022-12-06 | 586.8 | 579.2182 |
| 2022-12-05 | 588.9 | 581.2911 |
| 2022-12-02 | 589.85 | 582.2287 |
| 2022-12-01 | 596.45 | 588.7435 |
| 2022-11-30 | 590.6 | 582.969 |
| 2022-11-29 | 584.85 | 577.2933 |
| 2022-11-28 | 586 | 578.4285 |
| 2022-11-25 | 586.6 | 579.0207 |
| 2022-11-24 | 572.55 | 565.1523 |
| 2022-11-23 | 547.65 | 540.574 |
| 2022-11-22 | 539.95 | 532.9735 |
| 2022-11-21 | 532.35 | 525.4717 |
| 2022-11-18 | 531.55 | 524.682 |
| 2022-11-17 | 531.2 | 524.3366 |
| 2022-11-16 | 528.1 | 521.2766 |
| 2022-11-15 | 532.9 | 526.0146 |
| 2022-11-14 | 538.85 | 531.8877 |
| 2022-11-11 | 542.65 | 535.6386 |
| 2022-11-10 | 528.25 | 521.4246 |
| 2022-11-09 | 531.75 | 524.8795 |
| 2022-11-07 | 536 | 529.0745 |
| 2022-11-04 | 539.3 | 532.3318 |
| 2022-11-03 | 545.4 | 538.3531 |
| 2022-11-02 | 542.25 | 535.2438 |
| 2022-11-01 | 544.55 | 537.5141 |
| 2022-10-31 | 540.45 | 533.467 |
| 2022-10-28 | 530.1 | 523.2507 |
| 2022-10-27 | 533 | 526.1133 |
| 2022-10-25 | 533.45 | 526.5575 |
| 2022-10-24 | 541.55 | 534.5528 |
| 2022-10-21 | 541.95 | 534.9476 |
| 2022-10-20 | 537.2 | 530.2591 |
| 2022-10-19 | 531.55 | 524.682 |
| 2022-10-18 | 531.25 | 524.3859 |
| 2022-10-17 | 523.75 | 516.9828 |
| 2022-10-14 | 523 | 516.2425 |
| 2022-10-13 | 520.65 | 513.9229 |
| 2022-10-12 | 526.6 | 519.796 |
| 2022-10-11 | 522.55 | 515.7983 |
| 2022-10-10 | 533.2 | 526.3107 |
| 2022-10-07 | 526.85 | 520.0427 |
| 2022-10-06 | 529.65 | 522.8066 |
| 2022-10-04 | 531.95 | 525.0769 |
| 2022-10-03 | 518.7 | 511.998 |
| 2022-09-30 | 530.45 | 523.5962 |
| 2022-09-29 | 528 | 521.1779 |
| 2022-09-28 | 514.45 | 507.8029 |
| 2022-09-27 | 520.85 | 514.1202 |
| 2022-09-26 | 522.75 | 515.9957 |
| 2022-09-23 | 539.45 | 532.48 |
| 2022-09-22 | 545.8 | 538.7479 |
| 2022-09-21 | 551.4 | 544.2756 |
| 2022-09-20 | 559.75 | 552.5177 |
| 2022-09-19 | 548.1 | 541.0181 |
| 2022-09-16 | 546.75 | 539.6856 |
| 2022-09-15 | 566.75 | 559.4272 |
| 2022-09-14 | 576.35 | 568.9031 |
| 2022-09-13 | 587.05 | 579.4649 |
| 2022-09-12 | 578.55 | 571.0748 |
| 2022-09-09 | 575.95 | 568.5084 |
| 2022-09-08 | 584.35 | 576.7998 |
| 2022-09-07 | 576.95 | 569.4955 |
| 2022-09-06 | 573.5 | 566.09 |
| 2022-09-05 | 573.65 | 566.2381 |
| 2022-09-02 | 574.85 | 567.4225 |
| 2022-09-01 | 575.6 | 568.1628 |
| 2022-08-30 | 575.2 | 567.7681 |
| 2022-08-29 | 560.95 | 553.7022 |
| 2022-08-26 | 566.9 | 559.5753 |
| 2022-08-25 | 571.05 | 563.6716 |
| 2022-08-24 | 566.65 | 559.3286 |
| 2022-08-23 | 565.85 | 558.5388 |
| 2022-08-22 | 566.65 | 559.3286 |
| 2022-08-19 | 576.65 | 569.1993 |
| 2022-08-18 | 586.75 | 579.1688 |
| 2022-08-17 | 589.35 | 581.7352 |
| 2022-08-16 | 570.6 | 563.2274 |
| 2022-08-12 | 544.95 | 537.9089 |
| 2022-08-11 | 541.55 | 534.5528 |
| 2022-08-10 | 540.9 | 533.9112 |
| 2022-08-08 | 536.75 | 529.8149 |
| 2022-08-05 | 539.25 | 532.2825 |
| 2022-08-04 | 534.9 | 527.9888 |
| 2022-08-03 | 535.35 | 528.4329 |
| 2022-08-02 | 538.5 | 531.5422 |
| 2022-08-01 | 546.05 | 538.9947 |
| 2022-07-29 | 555.5 | 548.3226 |
| 2022-07-28 | 531.6 | 524.7314 |
| 2022-07-27 | 521.25 | 514.5151 |
| 2022-07-26 | 522.55 | 515.7983 |
| 2022-07-25 | 526.75 | 519.9441 |
| 2022-07-22 | 535 | 528.0875 |
| 2022-07-21 | 529.1 | 522.2636 |
| 2022-07-20 | 525.2 | 518.4141 |
| 2022-07-19 | 535.9 | 528.9758 |
| 2022-07-18 | 542.75 | 535.7374 |
| 2022-07-15 | 539.9 | 532.9241 |
| 2022-07-14 | 537.15 | 530.2098 |
| 2022-07-13 | 539.5 | 532.5292 |
| 2022-07-12 | 539.75 | 532.7761 |
| 2022-07-11 | 546.65 | 539.587 |
| 2022-07-08 | 545.35 | 538.3037 |
| 2022-07-07 | 554.6 | 547.4341 |
| 2022-07-06 | 557.45 | 550.2473 |
| 2022-07-05 | 564.85 | 557.5517 |
| 2022-07-04 | 574.3 | 566.8796 |
| 2022-07-01 | 565.45 | 558.144 |
| 2022-06-30 | 550 | 542.8936 |
| 2022-06-29 | 541.25 | 534.2567 |
| 2022-06-28 | 565.95 | 558.6376 |
| 2022-06-27 | 558 | 550.7903 |
| 2022-06-24 | 561.45 | 554.1957 |
| 2022-06-23 | 558.1 | 550.889 |
| 2022-06-22 | 551.8 | 544.6704 |
| 2022-06-21 | 564.45 | 557.1569 |
| 2022-06-20 | 553.15 | 546.003 |
| 2022-06-17 | 550.8 | 543.6833 |
| 2022-06-16 | 570.55 | 563.1782 |
| 2022-06-15 | 579.75 | 572.2593 |
| 2022-06-14 | 572.4 | 565.0042 |
| 2022-06-13 | 582 | 574.4802 |
| 2022-06-10 | 593.1 | 585.4368 |
| 2022-06-09 | 604.9 | 597.0844 |
| 2022-06-08 | 599.95 | 592.1982 |
| 2022-06-07 | 605.3 | 597.4791 |
| 2022-06-06 | 606.1 | 598.2688 |
| 2022-06-03 | 602.7 | 594.9128 |
| 2022-06-02 | 607.9 | 600.0456 |
| 2022-06-01 | 607.15 | 599.3052 |
| 2022-05-31 | 598.95 | 591.2112 |
| 2022-05-30 | 608.9 | 599.3546 |
| 2022-05-27 | 598.1 | 588.7238 |
| 2022-05-26 | 578.05 | 568.9882 |
| 2022-05-25 | 569.1 | 560.1785 |
| 2022-05-24 | 552.9 | 544.2325 |
| 2022-05-23 | 551.15 | 542.5099 |
| 2022-05-20 | 544.7 | 536.161 |
| 2022-05-19 | 528.7 | 520.4119 |
| 2022-05-18 | 550 | 541.3779 |
| 2022-05-17 | 554.85 | 546.1518 |
| 2022-05-16 | 549.7 | 541.0827 |
| 2022-05-13 | 550.75 | 542.1161 |
| 2022-05-12 | 547.25 | 538.671 |
| 2022-05-11 | 563.55 | 554.7155 |
| 2022-05-10 | 559.2 | 550.4337 |
| 2022-05-09 | 563.85 | 555.0108 |
| 2022-05-06 | 565.95 | 557.0779 |
| 2022-05-05 | 569.75 | 560.8183 |
| 2022-05-04 | 567.6 | 558.702 |
| 2022-05-02 | 579.85 | 570.7599 |
| 2022-04-29 | 582.4 | 573.27 |
| 2022-04-28 | 571.4 | 562.4424 |
| 2022-04-27 | 547.65 | 539.0648 |
| 2022-04-26 | 549.85 | 541.2303 |
| 2022-04-25 | 540 | 531.5347 |
| 2022-04-22 | 554.05 | 545.3644 |
| 2022-04-21 | 570.95 | 561.9995 |
| 2022-04-20 | 559.3 | 550.5321 |
| 2022-04-19 | 546.7 | 538.1296 |
| 2022-04-18 | 574.3 | 565.2969 |
| 2022-04-13 | 564.85 | 555.9951 |
| 2022-04-12 | 562.3 | 553.4851 |
| 2022-04-11 | 567.4 | 558.5052 |
| 2022-04-08 | 564.8 | 555.9459 |
| 2022-04-07 | 559 | 550.2369 |
| 2022-04-06 | 555.85 | 547.1363 |
| 2022-04-05 | 569.65 | 560.7198 |
| 2022-04-04 | 571.8 | 562.8361 |
| 2022-04-01 | 550.35 | 541.7224 |
| 2022-03-31 | 538.2 | 529.7629 |
| 2022-03-30 | 542.3 | 533.7986 |
| 2022-03-29 | 523 | 514.8011 |
| 2022-03-28 | 512.6 | 504.5642 |
| 2022-03-25 | 519.55 | 511.4052 |
| 2022-03-24 | 522.35 | 514.1614 |
| 2022-03-23 | 525.85 | 517.6065 |
| 2022-03-22 | 529.3 | 521.0024 |
| 2022-03-21 | 522.35 | 514.1614 |
| 2022-03-17 | 530.15 | 521.8391 |
| 2022-03-16 | 517.3 | 509.1906 |
| 2022-03-15 | 504.7 | 496.7881 |
| 2022-03-14 | 512.45 | 504.4166 |
| 2022-03-11 | 518.8 | 510.667 |
| 2022-03-10 | 521.3 | 513.1278 |
| 2022-03-09 | 514.7 | 506.6313 |
| 2022-03-08 | 513.05 | 505.0072 |
| 2022-03-07 | 503.5 | 495.6069 |
| 2022-03-04 | 521.5 | 513.3247 |
| 2022-03-03 | 531.75 | 523.414 |
| 2022-03-02 | 560.8 | 552.0086 |
| 2022-02-28 | 523.2 | 514.998 |
| 2022-02-25 | 538.9 | 530.4519 |
| 2022-02-24 | 532.95 | 524.5953 |
| 2022-02-23 | 569.05 | 560.1293 |
| 2022-02-22 | 572.75 | 563.7713 |
| 2022-02-21 | 582 | 572.8762 |
| 2022-02-18 | 590.95 | 581.686 |
| 2022-02-17 | 592.6 | 583.3101 |
| 2022-02-16 | 586.35 | 577.158 |
| 2022-02-15 | 573.6 | 564.608 |
| 2022-02-14 | 557.3 | 548.5635 |
| 2022-02-11 | 595.35 | 586.017 |
| 2022-02-10 | 606.25 | 596.746 |
| 2022-02-09 | 600.2 | 590.791 |
| 2022-02-08 | 600.45 | 591.0371 |
| 2022-02-07 | 603.25 | 593.793 |
| 2022-02-04 | 624.35 | 614.5624 |
| 2022-02-03 | 634.4 | 624.4549 |
| 2022-02-02 | 644.15 | 634.052 |
| 2022-02-01 | 623.9 | 614.1194 |
| 2022-01-31 | 622.45 | 612.6921 |
| 2022-01-28 | 620.45 | 610.7235 |
| 2022-01-27 | 621.5 | 611.757 |
| 2022-01-25 | 630.8 | 620.9112 |
| 2022-01-24 | 627.6 | 617.7614 |
| 2022-01-21 | 641.45 | 631.3943 |
| 2022-01-20 | 649.45 | 639.2689 |
| 2022-01-19 | 656.05 | 645.7654 |
| 2022-01-18 | 669.1 | 658.6107 |
| 2022-01-17 | 674.15 | 663.5816 |
| 2022-01-14 | 671.45 | 660.9241 |
| 2022-01-13 | 670.35 | 659.8412 |
| 2022-01-12 | 673.25 | 662.6957 |
| 2022-01-11 | 658.15 | 647.8325 |
| 2022-01-10 | 662.95 | 652.5573 |
| 2022-01-07 | 660.3 | 649.9488 |
| 2022-01-06 | 646.9 | 636.7589 |
| 2022-01-05 | 653.55 | 643.3046 |
| 2022-01-04 | 653.15 | 642.9109 |
| 2022-01-03 | 650.5 | 640.3024 |
| 2021-12-31 | 649.55 | 639.3674 |
| 2021-12-30 | 640.9 | 630.8529 |
| 2021-12-29 | 644.75 | 634.6425 |
| 2021-12-28 | 642.3 | 632.231 |
| 2021-12-27 | 639.75 | 629.7209 |
| 2021-12-24 | 637.35 | 627.3586 |
| 2021-12-23 | 640.5 | 630.4592 |
| 2021-12-22 | 639.9 | 629.8687 |
| 2021-12-21 | 638.75 | 628.7367 |
| 2021-12-20 | 633.6 | 623.6673 |
| 2021-12-17 | 656.6 | 646.3068 |
| 2021-12-16 | 669.5 | 659.0045 |
| 2021-12-15 | 672.85 | 662.3021 |
| 2021-12-14 | 669.5 | 659.0045 |
| 2021-12-13 | 674.4 | 663.8278 |
| 2021-12-10 | 684.75 | 674.0154 |
| 2021-12-09 | 683.15 | 672.4407 |
| 2021-12-08 | 686.4 | 675.6397 |
| 2021-12-07 | 694.4 | 683.5142 |
| 2021-12-06 | 684.2 | 673.4741 |
| 2021-12-03 | 690.95 | 680.1183 |
| 2021-12-02 | 705.3 | 694.2433 |
| 2021-12-01 | 693.85 | 682.9728 |
| 2021-11-30 | 680.8 | 670.1274 |
| 2021-11-29 | 683.65 | 672.9327 |
| 2021-11-26 | 670.65 | 660.1365 |
| 2021-11-25 | 688.8 | 678.002 |
| 2021-11-24 | 687.2 | 676.4271 |
| 2021-11-23 | 695.4 | 684.4985 |
| 2021-11-22 | 688.85 | 678.0512 |
| 2021-11-18 | 704.5 | 693.4559 |
| 2021-11-17 | 711.05 | 699.9032 |
| 2021-11-16 | 713.6 | 702.4132 |
| 2021-11-15 | 714.6 | 703.3975 |
| 2021-11-12 | 720.6 | 709.3035 |
| 2021-11-11 | 702.6 | 691.5857 |
| 2021-11-10 | 706.5 | 695.4244 |
| 2021-11-09 | 706.45 | 695.3753 |
| 2021-11-08 | 703.25 | 692.2255 |
| 2021-11-04 | 696.4 | 685.4828 |
| 2021-11-03 | 692.3 | 681.4471 |
| 2021-11-02 | 692.65 | 681.7917 |
| 2021-11-01 | 689.8 | 678.9863 |
| 2021-10-29 | 680.45 | 669.7829 |
| 2021-10-28 | 683.1 | 672.3914 |
| 2021-10-27 | 693.85 | 682.9728 |
| 2021-10-26 | 690.05 | 679.2324 |
| 2021-10-25 | 683.25 | 672.5389 |
| 2021-10-22 | 690.75 | 679.9214 |
| 2021-10-21 | 694.55 | 683.6619 |
| 2021-10-20 | 703.4 | 692.3731 |
| 2021-10-19 | 702.8 | 691.7825 |
| 2021-10-18 | 703.6 | 692.5699 |
| 2021-10-14 | 693.8 | 682.9236 |
| 2021-10-13 | 700.9 | 689.9124 |
| 2021-10-12 | 703.4 | 692.3731 |
| 2021-10-11 | 717.3 | 706.0552 |
| 2021-10-08 | 722.1 | 710.78 |
| 2021-10-07 | 725.35 | 713.979 |
| 2021-10-06 | 725.65 | 714.2744 |
| 2021-10-05 | 733.15 | 721.6567 |
| 2021-10-04 | 726.65 | 715.2587 |
| 2021-10-01 | 729.45 | 718.0148 |
| 2021-09-30 | 722.4 | 711.0753 |
| 2021-09-29 | 734.75 | 723.2317 |
| 2021-09-28 | 725.8 | 714.422 |
| 2021-09-27 | 721 | 709.6973 |
| 2021-09-24 | 725.8 | 714.422 |
| 2021-09-23 | 724.65 | 713.29 |
| 2021-09-22 | 733.05 | 721.5583 |
| 2021-09-21 | 735.8 | 724.2652 |
| 2021-09-20 | 730.15 | 718.7038 |
| 2021-09-17 | 747.75 | 736.0279 |
| 2021-09-16 | 755.15 | 743.3118 |
| 2021-09-15 | 746.3 | 734.6006 |
| 2021-09-14 | 739.2 | 727.612 |
| 2021-09-13 | 734.9 | 723.3793 |
| 2021-09-09 | 737.35 | 725.7908 |
| 2021-09-08 | 743.65 | 731.9922 |
| 2021-09-07 | 734.25 | 722.7395 |
| 2021-09-06 | 736.05 | 724.5114 |
| 2021-09-03 | 734.4 | 722.8871 |
| 2021-09-02 | 759 | 747.1015 |
| 2021-09-01 | 718.55 | 707.2856 |
| 2021-08-31 | 717.75 | 706.4982 |
| 2021-08-30 | 712.35 | 701.1828 |
| 2021-08-27 | 704.1 | 693.0622 |
| 2021-08-26 | 698.85 | 687.8944 |
| 2021-08-25 | 687.55 | 676.7716 |
| 2021-08-24 | 671.1 | 660.5795 |
| 2021-08-23 | 668.8 | 658.3156 |
| 2021-08-20 | 667.85 | 657.3804 |
| 2021-08-18 | 671.05 | 660.5302 |
| 2021-08-17 | 669.4 | 658.9062 |
| 2021-08-16 | 673.55 | 662.991 |
| 2021-08-13 | 670.5 | 659.9888 |
| 2021-08-12 | 674.95 | 664.3691 |
| 2021-08-11 | 666.65 | 656.1993 |
| 2021-08-10 | 670.3 | 659.792 |
| 2021-08-09 | 667 | 656.5438 |
| 2021-08-06 | 673.4 | 662.8435 |
| 2021-08-05 | 669.5 | 659.0045 |
| 2021-08-04 | 675.3 | 664.7137 |
| 2021-08-03 | 673.8 | 663.2372 |
| 2021-08-02 | 670.35 | 659.8412 |
| 2021-07-30 | 664.05 | 653.64 |
| 2021-07-29 | 662.65 | 652.262 |
| 2021-07-28 | 664.85 | 654.4275 |
| 2021-07-27 | 668.75 | 658.2664 |
| 2021-07-26 | 663.1 | 652.7048 |
| 2021-07-23 | 665.35 | 654.9196 |
| 2021-07-22 | 662.1 | 651.7205 |
| 2021-07-20 | 663.45 | 653.0494 |
| 2021-07-19 | 678.7 | 668.0604 |
| 2021-07-16 | 698 | 687.0577 |
| 2021-07-15 | 693.65 | 682.776 |
| 2021-07-14 | 688.5 | 677.7067 |
| 2021-07-13 | 693.4 | 682.5299 |
| 2021-07-12 | 682.95 | 672.2438 |
| 2021-07-09 | 683.25 | 672.5389 |
| 2021-07-08 | 681.3 | 670.6196 |
| 2021-07-07 | 685.2 | 674.4584 |
| 2021-07-06 | 680.05 | 669.3891 |
| 2021-07-05 | 677.9 | 667.2729 |
| 2021-07-02 | 687.5 | 676.7224 |
| 2021-07-01 | 685.75 | 674.9998 |
| 2021-06-30 | 686.3 | 675.5411 |
| 2021-06-29 | 686.5 | 673.7498 |
| 2021-06-28 | 696.2 | 683.2696 |
| 2021-06-25 | 725.95 | 712.4671 |
| 2021-06-24 | 719.6 | 706.2349 |
| 2021-06-23 | 717.75 | 704.4194 |
| 2021-06-22 | 716.75 | 703.438 |
| 2021-06-21 | 718.75 | 705.4008 |
| 2021-06-18 | 709.2 | 696.0282 |
| 2021-06-17 | 700.3 | 687.2934 |
| 2021-06-16 | 692.15 | 679.2949 |
| 2021-06-15 | 692.55 | 679.6874 |
| 2021-06-14 | 681.7 | 669.0389 |
| 2021-06-11 | 682.6 | 669.9221 |
| 2021-06-10 | 689.25 | 676.4487 |
| 2021-06-09 | 684.9 | 672.1795 |
| 2021-06-08 | 689.7 | 676.8903 |
| 2021-06-07 | 680.1 | 667.4686 |
| 2021-06-04 | 680.9 | 668.2537 |
| 2021-06-03 | 678.45 | 665.8493 |
| 2021-06-02 | 675.9 | 663.3467 |
| 2021-06-01 | 665.25 | 652.8943 |
| 2021-05-31 | 665.9 | 653.5323 |
| 2021-05-28 | 668.95 | 656.5257 |
| 2021-05-27 | 664.05 | 651.7167 |
| 2021-05-26 | 658.5 | 646.2698 |
| 2021-05-25 | 659.15 | 646.9078 |
| 2021-05-24 | 670.25 | 657.8016 |
| 2021-05-21 | 670.7 | 658.2433 |
| 2021-05-20 | 667.5 | 655.1026 |
| 2021-05-19 | 666.15 | 653.7778 |
| 2021-05-18 | 666.7 | 654.3175 |
| 2021-05-17 | 666.3 | 653.9249 |
| 2021-05-14 | 670.6 | 658.145 |
| 2021-05-12 | 668.8 | 656.3785 |
| 2021-05-11 | 671.25 | 658.783 |
| 2021-05-10 | 680.05 | 667.4195 |
| 2021-05-07 | 672.65 | 660.1569 |
| 2021-05-06 | 671.8 | 659.3228 |
| 2021-05-05 | 674.4 | 661.8746 |
| 2021-05-04 | 667.85 | 655.4461 |
| 2021-05-03 | 671.9 | 659.421 |
| 2021-04-30 | 665.1 | 652.7472 |
| 2021-04-29 | 674.65 | 662.1198 |
| 2021-04-28 | 672.6 | 660.1078 |
| 2021-04-27 | 678.75 | 666.1437 |
| 2021-04-26 | 704.45 | 691.3663 |
| 2021-04-23 | 686.35 | 673.6025 |
| 2021-04-22 | 679.05 | 666.438 |
| 2021-04-20 | 685.2 | 672.4739 |
| 2021-04-19 | 665.95 | 653.5814 |
| 2021-04-16 | 690.65 | 677.8226 |
| 2021-04-15 | 694.45 | 681.5521 |
| 2021-04-13 | 706.1 | 692.9857 |
| 2021-04-12 | 687.3 | 674.5349 |
| 2021-04-09 | 694.85 | 681.9446 |
| 2021-04-08 | 701.45 | 688.4221 |
| 2021-04-07 | 699.85 | 686.8518 |
| 2021-04-06 | 697.15 | 684.202 |
| 2021-04-05 | 682.15 | 669.4805 |
| 2021-04-01 | 691 | 678.1662 |
| 2021-03-31 | 696.2 | 683.2696 |
| 2021-03-30 | 687.75 | 674.9765 |
| 2021-03-26 | 671.7 | 659.2246 |
| 2021-03-25 | 667 | 654.6119 |
| 2021-03-24 | 676.5 | 663.9355 |
| 2021-03-23 | 683.55 | 670.8545 |
| 2021-03-22 | 679.85 | 667.2233 |
| 2021-03-19 | 688.45 | 675.6636 |
| 2021-03-18 | 680.85 | 668.2048 |
| 2021-03-17 | 689.8 | 676.9883 |
| 2021-03-16 | 703.05 | 689.9924 |
| 2021-03-15 | 704.15 | 691.072 |
| 2021-03-12 | 710.8 | 697.5984 |
| 2021-03-10 | 731.35 | 717.7667 |
| 2021-03-09 | 740.2 | 726.4524 |
| 2021-03-08 | 722.95 | 709.5228 |
| 2021-03-05 | 717.25 | 703.9286 |
| 2021-03-04 | 720.5 | 707.1183 |
| 2021-03-03 | 727.5 | 713.9883 |
| 2021-03-02 | 720.8 | 707.4127 |
| 2021-03-01 | 705.25 | 692.1516 |
| 2021-02-26 | 700.65 | 687.637 |
| 2021-02-25 | 733.5 | 719.8769 |
| 2021-02-24 | 718.8 | 705.4499 |
| 2021-02-23 | 705.7 | 692.5931 |
| 2021-02-22 | 690.6 | 677.7736 |
| 2021-02-19 | 710.65 | 697.4512 |
| 2021-02-18 | 713.45 | 700.1992 |
| 2021-02-17 | 703.1 | 690.0414 |
| 2021-02-16 | 695.35 | 682.4353 |
| 2021-02-15 | 695.25 | 682.3372 |
| 2021-02-12 | 710.95 | 697.7456 |
| 2021-02-11 | 714.2 | 700.9353 |
| 2021-02-10 | 719.05 | 705.6952 |
| 2021-02-09 | 704.9 | 691.808 |
| 2021-02-08 | 684.05 | 671.3452 |
| 2021-02-05 | 681.55 | 668.8917 |
| 2021-02-04 | 680.4 | 667.7631 |
| 2021-02-03 | 689.2 | 676.3996 |
| 2021-02-02 | 681.05 | 668.401 |
| 2021-02-01 | 699.05 | 686.0667 |
| 2021-01-29 | 677.95 | 665.3585 |
| 2021-01-28 | 671.8 | 659.3228 |
| 2021-01-27 | 682.85 | 670.1675 |
| 2021-01-25 | 680.4 | 667.7631 |
| 2021-01-22 | 687.4 | 674.6331 |
| 2021-01-21 | 700.5 | 687.4897 |
| 2021-01-20 | 702.95 | 689.8942 |
| 2021-01-19 | 698.55 | 685.576 |
| 2021-01-18 | 693.95 | 681.0615 |
| 2021-01-15 | 704.85 | 691.7589 |
| 2021-01-14 | 706.9 | 693.7708 |
| 2021-01-13 | 713.25 | 700.0029 |
| 2021-01-12 | 718.4 | 705.0574 |
| 2021-01-11 | 725.1 | 711.6328 |
| 2021-01-08 | 717 | 703.6833 |
| 2021-01-07 | 704.3 | 691.2192 |
| 2021-01-06 | 719.05 | 705.6952 |
| 2021-01-05 | 713.75 | 700.4937 |
| 2021-01-04 | 695.85 | 682.9261 |
| 2021-01-01 | 678.4 | 665.8002 |
| 2020-12-31 | 676.5 | 663.9355 |
| 2020-12-30 | 675.7 | 663.1503 |
| 2020-12-29 | 673.2 | 660.6968 |
| 2020-12-28 | 678.7 | 666.0946 |
| 2020-12-24 | 657.25 | 645.0429 |
| 2020-12-23 | 648.6 | 636.5536 |
| 2020-12-22 | 641.25 | 629.3401 |
| 2020-12-21 | 629.2 | 617.514 |
| 2020-12-18 | 654.1 | 641.9515 |
| 2020-12-17 | 654.55 | 642.3932 |
| 2020-12-16 | 648.7 | 636.6518 |
| 2020-12-15 | 651.45 | 639.3508 |
| 2020-12-14 | 655.75 | 643.5709 |
| 2020-12-11 | 664.5 | 652.1583 |
| 2020-12-10 | 659.45 | 647.2022 |
| 2020-12-09 | 652.6 | 640.4794 |
| 2020-12-08 | 651.5 | 639.3998 |
| 2020-12-07 | 649.55 | 637.486 |
| 2020-12-04 | 643.25 | 631.303 |
| 2020-12-03 | 647.95 | 635.9158 |
| 2020-12-02 | 636.5 | 624.6783 |
| 2020-12-01 | 641.9 | 629.9781 |
| 2020-11-27 | 646.8 | 634.787 |
| 2020-11-26 | 660.8 | 648.527 |
| 2020-11-25 | 665.1 | 652.7472 |
| 2020-11-24 | 664.15 | 651.8149 |
| 2020-11-23 | 661.3 | 649.0178 |
| 2020-11-20 | 663.9 | 651.5696 |
| 2020-11-19 | 646.05 | 634.0511 |
| 2020-11-18 | 664.8 | 652.4528 |
| 2020-11-17 | 670.05 | 657.6052 |
| 2020-11-14 | 636.1 | 624.2858 |
| 2020-11-13 | 627.5 | 615.8455 |
| 2020-11-12 | 630.4 | 618.6918 |
| 2020-11-11 | 623.45 | 611.8708 |
| 2020-11-10 | 609.65 | 598.3271 |
| 2020-11-09 | 592.85 | 581.8391 |
| 2020-11-06 | 590.6 | 579.6308 |
| 2020-11-05 | 592.05 | 581.054 |
| 2020-11-04 | 594.25 | 583.2131 |
| 2020-11-03 | 599.05 | 587.9239 |
| 2020-11-02 | 587.5 | 576.5884 |
| 2020-10-30 | 589.75 | 578.7967 |
| 2020-10-29 | 586.1 | 575.2145 |
| 2020-10-28 | 586.15 | 575.2635 |
| 2020-10-27 | 587.3 | 576.3922 |
| 2020-10-26 | 578.65 | 567.903 |
| 2020-10-23 | 564.5 | 554.0157 |
| 2020-10-22 | 561.1 | 550.6788 |
| 2020-10-21 | 562.7 | 552.249 |
| 2020-10-20 | 571 | 560.395 |
| 2020-10-19 | 570.5 | 559.9042 |
| 2020-10-16 | 561.15 | 550.7278 |
| 2020-10-15 | 561.5 | 551.0713 |
| 2020-10-14 | 572.35 | 561.7198 |
| 2020-10-13 | 566.7 | 556.1747 |
| 2020-10-12 | 563.4 | 552.9361 |
| 2020-10-09 | 573.8 | 563.1429 |
| 2020-10-08 | 583.15 | 572.3193 |
| 2020-10-07 | 578.95 | 568.1973 |
| 2020-10-06 | 582.05 | 571.2397 |
| 2020-10-05 | 574.75 | 564.0753 |
| 2020-10-01 | 569.2 | 558.6283 |
| 2020-09-30 | 559.4 | 549.0104 |
| 2020-09-29 | 570.8 | 560.1987 |
| 2020-09-28 | 581.2 | 570.4055 |
| 2020-09-25 | 577.5 | 566.7742 |
| 2020-09-24 | 577.65 | 566.9214 |
| 2020-09-23 | 580.25 | 569.4731 |
| 2020-09-22 | 579.4 | 568.6389 |
| 2020-09-21 | 579.35 | 568.5897 |
| 2020-09-18 | 585.1 | 574.2331 |
| 2020-09-17 | 591.85 | 580.8576 |
| 2020-09-16 | 598.6 | 587.4822 |
| 2020-09-15 | 594.2 | 583.164 |
| 2020-09-14 | 599.45 | 588.3165 |
| 2020-09-11 | 604.8 | 593.5672 |
| 2020-09-10 | 601.6 | 590.4266 |
| 2020-09-09 | 585.7 | 574.8218 |
| 2020-09-08 | 581.85 | 571.0433 |
| 2020-09-07 | 591.85 | 580.8576 |
| 2020-09-04 | 574.65 | 563.9772 |
| 2020-09-03 | 582.2 | 571.3869 |
| 2020-09-02 | 580.85 | 570.0619 |
| 2020-09-01 | 579.3 | 568.5408 |
| 2020-08-31 | 574.8 | 564.1243 |
| 2020-08-28 | 589.35 | 578.404 |
| 2020-08-27 | 596.05 | 584.9797 |
| 2020-08-26 | 592.05 | 581.054 |
| 2020-08-25 | 599.8 | 588.66 |
| 2020-08-24 | 598.75 | 587.6295 |
| 2020-08-21 | 598.1 | 586.9916 |
| 2020-08-20 | 595.05 | 583.9982 |
| 2020-08-19 | 603.45 | 592.2422 |
| 2020-08-18 | 597.6 | 586.5009 |
| 2020-08-17 | 589.1 | 578.1587 |
| 2020-08-14 | 587.75 | 576.8339 |
| 2020-08-13 | 599.75 | 588.611 |
| 2020-08-12 | 608.75 | 597.4438 |
| 2020-08-11 | 608.75 | 597.4438 |
| 2020-08-10 | 608.85 | 597.5419 |
| 2020-08-07 | 606.95 | 595.6772 |
| 2020-08-06 | 606.9 | 595.6282 |
| 2020-08-05 | 605 | 593.7634 |
| 2020-08-04 | 614.15 | 602.7435 |
| 2020-08-03 | 603 | 591.8006 |
| 2020-07-31 | 627.1 | 615.4529 |
| 2020-07-30 | 635.1 | 623.3044 |
| 2020-07-29 | 637.75 | 625.9052 |
| 2020-07-28 | 640.5 | 628.6041 |
| 2020-07-27 | 633.45 | 621.6851 |
| 2020-07-24 | 622.4 | 610.8403 |
| 2020-07-23 | 622.7 | 611.1348 |
| 2020-07-22 | 609.65 | 598.3271 |
| 2020-07-21 | 627.45 | 615.7964 |
| 2020-07-20 | 616.45 | 605.0007 |
| 2020-07-17 | 614.5 | 603.087 |
| 2020-07-16 | 599.85 | 588.709 |
| 2020-07-15 | 594.8 | 583.7529 |
| 2020-07-14 | 598.45 | 587.3351 |
| 2020-07-13 | 600.3 | 589.1507 |
| 2020-07-10 | 592.5 | 581.4955 |
| 2020-07-09 | 585.2 | 574.3312 |
| 2020-07-08 | 581.95 | 571.1415 |
| 2020-07-07 | 582.6 | 571.7795 |
| 2020-07-06 | 584.7 | 573.8405 |
| 2020-07-03 | 572.15 | 561.5236 |
| 2020-07-02 | 547.95 | 537.773 |
| 2020-07-01 | 549.65 | 539.4415 |
| 2020-06-30 | 549 | 538.8035 |
| 2020-06-29 | 537.2 | 527.2227 |
| 2020-06-26 | 541.9 | 531.8354 |
| 2020-06-25 | 538.4 | 528.4004 |
| 2020-06-24 | 527.25 | 517.4575 |
| 2020-06-23 | 537.05 | 527.0755 |
| 2020-06-22 | 520.4 | 510.7347 |
| 2020-06-19 | 521.1 | 511.4217 |
| 2020-06-18 | 515.95 | 506.3674 |
| 2020-06-17 | 500.4 | 491.1061 |
| 2020-06-16 | 505.7 | 496.3077 |
| 2020-06-15 | 499.9 | 490.6154 |
| 2020-06-12 | 502.3 | 492.9708 |
| 2020-06-11 | 501.65 | 492.3329 |
| 2020-06-10 | 501.7 | 492.382 |
| 2020-06-09 | 506.85 | 497.4364 |
| 2020-06-08 | 522.05 | 512.3541 |
| 2020-06-05 | 516.25 | 506.6618 |
| 2020-06-04 | 517.6 | 507.9866 |
| 2020-06-03 | 501.35 | 492.0385 |
| 2020-06-02 | 499.7 | 490.4192 |
| 2020-06-01 | 516.1 | 506.5145 |
| 2020-05-29 | 523.2 | 513.4827 |
| 2020-05-28 | 516.8 | 507.2016 |
| 2020-05-27 | 503.3 | 493.9523 |
| 2020-05-26 | 507.45 | 498.0252 |
| 2020-05-22 | 494.75 | 485.5611 |
| 2020-05-21 | 493.8 | 484.6287 |
| 2020-05-20 | 479.25 | 470.349 |
| 2020-05-19 | 471.75 | 462.9883 |
| 2020-05-18 | 469.35 | 460.6328 |
| 2020-05-15 | 487.3 | 478.2495 |
| 2020-05-14 | 495 | 485.8065 |
| 2020-05-13 | 516.75 | 507.1525 |
| 2020-05-12 | 526.8 | 517.0159 |
| 2020-05-11 | 525.2 | 515.4456 |
| 2020-05-08 | 520.05 | 510.3912 |
| 2020-05-07 | 494.55 | 485.3647 |
| 2020-05-06 | 491 | 481.8807 |
| 2020-05-05 | 477.55 | 468.6805 |
| 2020-05-04 | 478.95 | 470.0546 |
| 2020-04-30 | 501.05 | 491.744 |
| 2020-04-29 | 492.85 | 483.6964 |
| 2020-04-28 | 486.15 | 477.1208 |
| 2020-04-27 | 484.75 | 475.7469 |
| 2020-04-24 | 453.35 | 444.9301 |
| 2020-04-23 | 488.5 | 479.4272 |
| 2020-04-22 | 503.65 | 494.2958 |
| 2020-04-21 | 496.35 | 487.1314 |
| 2020-04-20 | 508.3 | 498.8594 |
| 2020-04-17 | 495.5 | 486.2972 |
| 2020-04-16 | 489.7 | 480.6049 |
| 2020-04-15 | 471.7 | 462.9392 |
| 2020-04-13 | 477.8 | 468.9259 |
| 2020-04-09 | 472.25 | 463.479 |
| 2020-04-08 | 476.6 | 467.7482 |
| 2020-04-07 | 470.5 | 461.7615 |
| 2020-04-03 | 422.3 | 414.4567 |
| 2020-04-01 | 429.9 | 421.9155 |
| 2020-03-31 | 441.35 | 433.1529 |
| 2020-03-30 | 412.5 | 404.8387 |
| 2020-03-27 | 441 | 432.8094 |
| 2020-03-26 | 477.45 | 468.5824 |
| 2020-03-25 | 434.3 | 426.2338 |
| 2020-03-24 | 391.3 | 384.0324 |
| 2020-03-23 | 342.3 | 335.9425 |
| 2020-03-20 | 418.1 | 410.3347 |
| 2020-03-19 | 416.95 | 409.2061 |
| 2020-03-18 | 419.45 | 411.6596 |
| 2020-03-17 | 464.95 | 456.3146 |
| 2020-03-16 | 474.2 | 465.3927 |
| 2020-03-13 | 507.15 | 497.7308 |
| 2020-03-12 | 472.9 | 464.1169 |
| 2020-03-11 | 513.55 | 504.0119 |
| 2020-03-09 | 517.65 | 508.0357 |
| 2020-03-06 | 548.15 | 537.9693 |
| 2020-03-05 | 564.95 | 554.4573 |
| 2020-03-04 | 568.6 | 558.0394 |
| 2020-03-03 | 563.5 | 553.0342 |
| 2020-03-02 | 554.5 | 544.2014 |
| 2020-02-28 | 544.1 | 533.9945 |
| 2020-02-27 | 566.7 | 556.1747 |
| 2020-02-26 | 557.05 | 546.704 |
| 2020-02-25 | 569.5 | 558.9227 |
| 2020-02-24 | 560.8 | 550.3844 |
| 2020-02-20 | 573.5 | 562.8484 |
| 2020-02-19 | 579.1 | 568.3445 |
| 2020-02-18 | 562.6 | 552.1509 |
| 2020-02-17 | 565.9 | 555.3897 |
| 2020-02-14 | 573.95 | 563.2902 |
| 2020-02-13 | 577.2 | 566.4798 |
| 2020-02-12 | 578.35 | 567.6083 |
| 2020-02-11 | 583.5 | 572.6627 |
| 2020-02-10 | 588.05 | 577.1282 |
| 2020-02-07 | 595.7 | 584.6361 |
| 2020-02-06 | 593.65 | 582.6243 |
| 2020-02-05 | 583.45 | 572.6136 |
| 2020-02-04 | 573.1 | 562.4559 |
| 2020-02-03 | 565.3 | 554.8007 |
| 2020-01-31 | 599.2 | 588.0712 |
| 2020-01-30 | 600.45 | 589.298 |
| 2020-01-29 | 605.05 | 593.8125 |
| 2020-01-28 | 603.75 | 592.5367 |
| 2020-01-27 | 599.7 | 588.5618 |
| 2020-01-24 | 607.25 | 595.9716 |
| 2020-01-23 | 616 | 604.5591 |
| 2020-01-22 | 612.75 | 601.3695 |
| 2020-01-21 | 602 | 590.8192 |
| 2020-01-20 | 598.25 | 587.1389 |
| 2020-01-17 | 607.65 | 596.3643 |
| 2020-01-16 | 607.5 | 596.217 |
| 2020-01-15 | 616.55 | 605.0989 |
| 2020-01-14 | 614.25 | 602.8416 |
| 2020-01-13 | 625.4 | 613.7845 |
| 2020-01-10 | 623.1 | 611.5272 |
| 2020-01-09 | 631.5 | 619.7712 |
| 2020-01-08 | 628.85 | 617.1704 |
| 2020-01-07 | 629.95 | 618.25 |
| 2020-01-06 | 619.55 | 608.0432 |
| 2020-01-03 | 630.7 | 618.9861 |
| 2020-01-02 | 634.25 | 622.4702 |
| 2020-01-01 | 621.45 | 609.9079 |
| 2019-12-31 | 626.05 | 614.4225 |
| 2019-12-30 | 636.15 | 624.3348 |
| 2019-12-27 | 631.4 | 619.6731 |
| 2019-12-26 | 635.6 | 623.7951 |
| 2019-12-24 | 625.3 | 613.6865 |
| 2019-12-23 | 616.15 | 604.7063 |
| 2019-12-20 | 612.7 | 601.3205 |
| 2019-12-19 | 605.25 | 594.0087 |
| 2019-12-18 | 601.5 | 590.3284 |
| 2019-12-17 | 595.6 | 584.538 |
| 2019-12-16 | 592.1 | 581.1029 |
| 2019-12-13 | 588.9 | 577.9625 |
| 2019-12-12 | 582.9 | 572.0739 |
| 2019-12-11 | 572.5 | 561.8671 |
| 2019-12-10 | 570.5 | 559.9042 |
| 2019-12-09 | 572.5 | 561.8671 |
| 2019-12-06 | 575 | 564.3207 |
| 2019-12-05 | 575.9 | 565.204 |
| 2019-12-04 | 583.65 | 572.81 |
| 2019-12-03 | 584.75 | 573.8895 |
| 2019-12-02 | 569.4 | 558.8247 |
| 2019-11-29 | 571.5 | 560.8856 |
| 2019-11-28 | 576.2 | 565.4983 |
| 2019-11-27 | 584.95 | 574.0859 |
| 2019-11-26 | 597.6 | 586.5009 |
| 2019-11-25 | 597.8 | 586.6971 |
| 2019-11-22 | 586.4 | 575.5089 |
| 2019-11-21 | 589.25 | 578.306 |
| 2019-11-20 | 574.7 | 564.0262 |
| 2019-11-19 | 570.7 | 560.1004 |
| 2019-11-18 | 570.45 | 559.8552 |
| 2019-11-15 | 577.5 | 566.7742 |
| 2019-11-14 | 586.35 | 575.4597 |
| 2019-11-13 | 589.15 | 578.2078 |
| 2019-11-11 | 571 | 560.395 |
| 2019-11-08 | 567.9 | 557.3525 |
| 2019-11-07 | 580.15 | 569.3749 |
| 2019-11-06 | 584.95 | 574.0859 |
| 2019-11-05 | 583.65 | 572.81 |
| 2019-11-04 | 593.3 | 582.2808 |
| 2019-11-01 | 612.7 | 601.3205 |
| 2019-10-31 | 626.2 | 614.5698 |
| 2019-10-30 | 632.45 | 620.7036 |
| 2019-10-29 | 610.75 | 599.4066 |
| 2019-10-27 | 619.65 | 608.1414 |
| 2019-10-25 | 610.5 | 599.1613 |
| 2019-10-24 | 615.35 | 603.9211 |
| 2019-10-23 | 607.85 | 596.5604 |
| 2019-10-22 | 611.3 | 599.9464 |
| 2019-10-18 | 608.45 | 597.1494 |
| 2019-10-17 | 615.15 | 603.725 |
| 2019-10-16 | 610.6 | 599.2594 |
| 2019-10-15 | 592.75 | 581.7409 |
| 2019-10-14 | 582.3 | 571.485 |
| 2019-10-11 | 590.65 | 579.68 |
| 2019-10-10 | 583.8 | 572.9572 |
| 2019-10-09 | 580.5 | 569.7184 |
| 2019-10-07 | 575.45 | 564.7622 |
| 2019-10-04 | 584.45 | 573.595 |
| 2019-10-03 | 592.9 | 581.8881 |
| 2019-10-01 | 598.2 | 587.0897 |
| 2019-09-30 | 601.15 | 589.9849 |
| 2019-09-27 | 582.3 | 571.485 |
| 2019-09-26 | 569.3 | 558.7264 |
| 2019-09-25 | 557.85 | 547.4891 |
| 2019-09-24 | 551.05 | 540.8154 |
| 2019-09-23 | 540.75 | 530.7067 |
| 2019-09-20 | 563.85 | 553.3777 |
| 2019-09-19 | 532.45 | 522.5609 |
| 2019-09-18 | 539.1 | 529.0874 |
| 2019-09-17 | 530.7 | 520.8434 |
| 2019-09-16 | 537.65 | 527.6644 |
| 2019-09-13 | 540.4 | 530.3632 |
| 2019-09-12 | 537.85 | 527.8606 |
| 2019-09-11 | 537.9 | 527.9097 |
| 2019-09-09 | 530.9 | 521.0397 |
| 2019-09-06 | 529.9 | 520.0583 |
| 2019-09-05 | 528.5 | 518.6843 |
| 2019-09-04 | 535.65 | 525.7015 |
| 2019-09-03 | 536.75 | 526.781 |
| 2019-08-30 | 557.15 | 546.8021 |
| 2019-08-29 | 541.7 | 531.6392 |
| 2019-08-28 | 547.7 | 537.5276 |
| 2019-08-27 | 555.2 | 544.8883 |
| 2019-08-26 | 526.4 | 516.6234 |
| 2019-08-23 | 517.2 | 507.5941 |
| 2019-08-22 | 528.45 | 518.6352 |
| 2019-08-21 | 530.7 | 520.8434 |
| 2019-08-20 | 527.9 | 518.0955 |
| 2019-08-19 | 524.55 | 514.8076 |
| 2019-08-16 | 540.15 | 530.1179 |
| 2019-08-14 | 517 | 507.3978 |
| 2019-08-13 | 519.35 | 509.7041 |
| 2019-08-09 | 526.75 | 516.9667 |
| 2019-08-08 | 522.9 | 513.1882 |
| 2019-08-07 | 518.1 | 508.4773 |
| 2019-08-06 | 512.1 | 502.5888 |
| 2019-08-05 | 487.15 | 478.1022 |
| 2019-08-02 | 494.35 | 485.1685 |
| 2019-08-01 | 487.95 | 478.8874 |
| 2019-07-31 | 493.5 | 484.3343 |
| 2019-07-30 | 483.1 | 474.1275 |
| 2019-07-29 | 485.35 | 476.3357 |
| 2019-07-26 | 499.1 | 489.8303 |
| 2019-07-25 | 501.2 | 491.8913 |
| 2019-07-24 | 499.55 | 490.2719 |
| 2019-07-23 | 508.55 | 499.1048 |
| 2019-07-22 | 490.65 | 481.5372 |
| 2019-07-19 | 487.6 | 478.5439 |
| 2019-07-18 | 503.55 | 494.1976 |
| 2019-07-17 | 497.15 | 487.9165 |
| 2019-07-16 | 491.05 | 481.9298 |
| 2019-07-15 | 491.1 | 481.9789 |
| 2019-07-12 | 481.75 | 472.8025 |
| 2019-07-11 | 467.8 | 459.1116 |
| 2019-07-10 | 455.75 | 447.2854 |
| 2019-07-09 | 455.75 | 447.2854 |
| 2019-07-08 | 462.75 | 454.1555 |
| 2019-07-05 | 473.75 | 464.9511 |
| 2019-07-04 | 489.1 | 480.016 |
| 2019-07-03 | 479.25 | 470.349 |
| 2019-07-02 | 469.8 | 461.0745 |
| 2019-07-01 | 469.5 | 460.78 |
| 2019-06-28 | 464.05 | 455.4312 |
| 2019-06-27 | 455.15 | 446.6966 |
| 2019-06-26 | 441.75 | 433.5454 |
| 2019-06-25 | 437.5 | 429.3744 |
| 2019-06-24 | 440.1 | 431.9261 |
| 2019-06-21 | 438.15 | 430.0123 |
| 2019-06-20 | 440.45 | 432.2696 |
| 2019-06-19 | 437.15 | 429.0309 |
| 2019-06-18 | 441.7 | 433.4964 |
| 2019-06-17 | 443.35 | 435.1157 |
| 2019-06-14 | 448.15 | 439.8266 |
| 2019-06-13 | 452 | 443.605 |
| 2019-06-12 | 440.95 | 432.7603 |
| 2019-06-11 | 445.3 | 437.0295 |
| 2019-06-10 | 450.15 | 441.7894 |
| 2019-06-07 | 451.4 | 443.0162 |
| 2019-06-06 | 442.25 | 434.0362 |
| 2019-06-04 | 442.7 | 434.4778 |
| 2019-06-03 | 444 | 435.7537 |
| 2019-05-31 | 441.65 | 433.4473 |
| 2019-05-30 | 435.6 | 427.5097 |
| 2019-05-29 | 425.65 | 417.7445 |
| 2019-05-28 | 424.95 | 417.0575 |
| 2019-05-27 | 422.6 | 414.7511 |
| 2019-05-24 | 407.95 | 400.3732 |
| 2019-05-23 | 406.3 | 398.7538 |
| 2019-05-22 | 398.1 | 390.7061 |
| 2019-05-21 | 403.2 | 395.7115 |
| 2019-05-20 | 397.05 | 389.6756 |
| 2019-05-17 | 382.55 | 375.4449 |
| 2019-05-16 | 379.9 | 372.8442 |
| 2019-05-15 | 388.3 | 381.0882 |
| 2019-05-14 | 391.05 | 383.7871 |
| 2019-05-13 | 402.65 | 395.1716 |
| 2019-05-10 | 410.05 | 402.4342 |
| 2019-05-09 | 409.55 | 401.9435 |
| 2019-05-08 | 410.25 | 402.6305 |
| 2019-05-07 | 409.25 | 401.6491 |
| 2019-05-06 | 411.1 | 403.4647 |
| 2019-05-03 | 414.25 | 406.5562 |
| 2019-05-02 | 417.2 | 409.4514 |
| 2019-04-30 | 404.55 | 397.0363 |
| 2019-04-26 | 399.65 | 392.2274 |
| 2019-04-25 | 399.1 | 391.6876 |
| 2019-04-24 | 400 | 392.5708 |
| 2019-04-23 | 397.8 | 390.4117 |
| 2019-04-22 | 397.25 | 389.8719 |
| 2019-04-18 | 406.35 | 398.8029 |
| 2019-04-16 | 408.55 | 400.962 |
| 2019-04-15 | 405.45 | 397.9196 |
| 2019-04-12 | 405.35 | 397.8215 |
| 2019-04-11 | 394.1 | 386.7805 |
| 2019-04-10 | 377.05 | 370.0471 |
| 2019-04-09 | 381.75 | 374.6598 |
| 2019-04-08 | 385.4 | 378.242 |
| 2019-04-05 | 386.2 | 379.0272 |
| 2019-04-04 | 378.3 | 371.2739 |
| 2019-04-03 | 384.65 | 377.5059 |
| 2019-04-02 | 380.25 | 373.1877 |
| 2019-04-01 | 383.85 | 376.7208 |
| 2019-03-28 | 371.55 | 364.6493 |
| 2019-03-27 | 371.7 | 364.7965 |
| 2019-03-26 | 369.55 | 362.6864 |
| 2019-03-25 | 359.25 | 352.5777 |
| 2019-03-22 | 363.05 | 356.3071 |
| 2019-03-20 | 363.95 | 357.1904 |
| 2019-03-19 | 364.15 | 357.3867 |
| 2019-03-18 | 367.45 | 360.6254 |
| 2019-03-15 | 370.1 | 363.2262 |
| 2019-03-14 | 366.6 | 359.7912 |
| 2019-03-13 | 366.15 | 357.7498 |
| 2019-03-12 | 371.55 | 363.0259 |
| 2019-03-11 | 390.5 | 381.5412 |
| 2019-03-08 | 391.7 | 382.7137 |
| 2019-03-07 | 391.1 | 382.1274 |
| 2019-03-06 | 390.05 | 381.1015 |
| 2019-03-05 | 376.3 | 367.667 |
| 2019-03-01 | 362.95 | 354.6232 |
| 2019-02-28 | 352.25 | 344.1687 |
| 2019-02-27 | 350.05 | 342.0192 |
| 2019-02-26 | 353.7 | 345.5854 |
| 2019-02-25 | 354.6 | 346.4648 |
| 2019-02-22 | 362.5 | 354.1836 |
| 2019-02-21 | 356.85 | 348.6632 |
| 2019-02-20 | 346.3 | 338.3552 |
| 2019-02-19 | 346.8 | 338.8438 |
| 2019-02-18 | 350.6 | 342.5566 |
| 2019-02-15 | 358.5 | 350.2753 |
| 2019-02-14 | 359.5 | 351.2524 |
| 2019-02-12 | 353.35 | 345.2435 |
| 2019-02-11 | 356.6 | 348.4189 |
| 2019-02-08 | 365.05 | 356.675 |
| 2019-02-07 | 368.4 | 359.9482 |
| 2019-02-06 | 369.6 | 361.1207 |
| 2019-02-05 | 376.25 | 367.6181 |
| 2019-02-04 | 376.2 | 367.5693 |
| 2019-02-01 | 375.45 | 366.8365 |
| 2019-01-31 | 371.6 | 363.0748 |
| 2019-01-30 | 370.4 | 361.9023 |
| 2019-01-29 | 360.3 | 352.034 |
| 2019-01-28 | 367.3 | 358.8734 |
| 2019-01-25 | 359.4 | 351.1547 |
| 2019-01-24 | 361.2 | 352.9134 |
| 2019-01-23 | 373.35 | 364.7847 |
| 2019-01-22 | 383.85 | 375.0438 |
| 2019-01-21 | 383.85 | 375.0438 |
| 2019-01-18 | 383.7 | 374.8972 |
| 2019-01-17 | 390.85 | 381.8831 |
| 2019-01-16 | 387.5 | 378.61 |
| 2019-01-15 | 387.5 | 378.61 |
| 2019-01-14 | 392.05 | 383.0557 |
| 2019-01-11 | 406.6 | 397.2719 |
| 2019-01-10 | 406.7 | 397.3696 |
| 2019-01-09 | 396 | 386.915 |
| 2019-01-08 | 394.7 | 385.6448 |
| 2019-01-07 | 393.05 | 384.0327 |
| 2019-01-04 | 393.5 | 384.4723 |
| 2019-01-03 | 391.3 | 382.3228 |
| 2019-01-02 | 391.15 | 382.1763 |
| 2019-01-01 | 386.4 | 377.5352 |
| 2018-12-31 | 387.15 | 378.268 |
| 2018-12-28 | 387.35 | 378.4634 |
| 2018-12-27 | 390.6 | 381.6389 |
| 2018-12-26 | 384.8 | 375.9719 |
| 2018-12-24 | 385.1 | 376.265 |
| 2018-12-21 | 385.2 | 376.3628 |
| 2018-12-20 | 387.2 | 378.3168 |
| 2018-12-19 | 387.55 | 378.6588 |
| 2018-12-18 | 392.5 | 383.4953 |
| 2018-12-17 | 393.2 | 384.1793 |
| 2018-12-14 | 394.1 | 385.0586 |
| 2018-12-13 | 387.2 | 378.3168 |
| 2018-12-12 | 393.3 | 384.2769 |
| 2018-12-11 | 384.75 | 375.9232 |
| 2018-12-10 | 385.3 | 376.4605 |
| 2018-12-07 | 392.55 | 383.5441 |
| 2018-12-06 | 396.45 | 387.3547 |
| 2018-12-05 | 396.6 | 387.5013 |
| 2018-12-04 | 398.7 | 389.5531 |
| 2018-12-03 | 398.65 | 389.5042 |
| 2018-11-30 | 396.7 | 387.5989 |
| 2018-11-29 | 392.7 | 383.6907 |
| 2018-11-28 | 394.75 | 385.6937 |
| 2018-11-27 | 392.95 | 383.935 |
| 2018-11-26 | 396.15 | 387.0616 |
| 2018-11-22 | 393.3 | 384.2769 |
| 2018-11-21 | 390.2 | 381.248 |
| 2018-11-20 | 387.05 | 378.1703 |
| 2018-11-19 | 384 | 375.1903 |
| 2018-11-16 | 393.4 | 384.3747 |
| 2018-11-15 | 397.8 | 388.6737 |
| 2018-11-14 | 401.45 | 392.24 |
| 2018-11-13 | 398.55 | 389.4065 |
| 2018-11-12 | 397.75 | 388.6248 |
| 2018-11-09 | 401.35 | 392.1422 |
| 2018-11-07 | 403.6 | 394.3407 |
| 2018-11-06 | 397.65 | 388.5272 |
| 2018-11-05 | 399.15 | 389.9927 |
| 2018-11-02 | 386.6 | 377.7307 |
| 2018-11-01 | 372.5 | 363.9541 |
| 2018-10-31 | 372.3 | 363.7587 |
| 2018-10-30 | 369.8 | 361.316 |
| 2018-10-29 | 366.2 | 357.7987 |
| 2018-10-26 | 359.8 | 351.5455 |
| 2018-10-25 | 359.85 | 351.5944 |
| 2018-10-24 | 364.75 | 356.382 |
| 2018-10-23 | 359.95 | 351.692 |
| 2018-10-22 | 365.7 | 357.3102 |
| 2018-10-19 | 369.7 | 361.2184 |
| 2018-10-17 | 371.4 | 362.8794 |
| 2018-10-16 | 376.25 | 367.6181 |
| 2018-10-15 | 368.85 | 360.3879 |
| 2018-10-12 | 373.25 | 364.687 |
| 2018-10-11 | 365.75 | 357.359 |
| 2018-10-10 | 369.75 | 361.2672 |
| 2018-10-09 | 361.35 | 353.0599 |
| 2018-10-08 | 369.15 | 360.681 |
| 2018-10-05 | 366.9 | 358.4826 |
| 2018-10-04 | 372.3 | 363.7587 |
| 2018-10-03 | 379.65 | 370.9401 |
| 2018-10-01 | 388.35 | 379.4405 |
| 2018-09-28 | 391.6 | 382.616 |
| 2018-09-27 | 404.05 | 394.7803 |
| 2018-09-26 | 403.6 | 394.3407 |
| 2018-09-25 | 390 | 381.0526 |
| 2018-09-24 | 369.1 | 360.6321 |
| 2018-09-21 | 388.25 | 379.3428 |
| 2018-09-19 | 400.1 | 390.9209 |
| 2018-09-18 | 410.65 | 401.2289 |
| 2018-09-17 | 412.95 | 403.4761 |
| 2018-09-14 | 425.55 | 415.7871 |
| 2018-09-12 | 436.6 | 426.5836 |
| 2018-09-11 | 445.95 | 435.7191 |
| 2018-09-10 | 450.1 | 439.7739 |
| 2018-09-07 | 451.35 | 440.9952 |
| 2018-09-06 | 453.8 | 443.3889 |
| 2018-09-05 | 455.4 | 444.9523 |
| 2018-09-04 | 452.9 | 442.5096 |
| 2018-09-03 | 460.15 | 449.5933 |
| 2018-08-31 | 461.75 | 451.1566 |
| 2018-08-30 | 466.65 | 455.9442 |
| 2018-08-29 | 466.25 | 455.5533 |
| 2018-08-28 | 461.45 | 450.8635 |
| 2018-08-27 | 460.8 | 450.2284 |
| 2018-08-24 | 462.15 | 451.5474 |
| 2018-08-23 | 467.2 | 456.4815 |
| 2018-08-21 | 462.3 | 451.6939 |
| 2018-08-20 | 462.45 | 451.8405 |
| 2018-08-17 | 461.3 | 450.7169 |
| 2018-08-16 | 461.2 | 450.6192 |
| 2018-08-14 | 468.1 | 457.3609 |
| 2018-08-13 | 464.1 | 453.4527 |
| 2018-08-10 | 464.9 | 454.2343 |
| 2018-08-09 | 465.95 | 455.2602 |
| 2018-08-08 | 468 | 457.2632 |
| 2018-08-07 | 478.1 | 467.1315 |
| 2018-08-06 | 485.4 | 474.264 |
| 2018-08-03 | 486.4 | 475.2411 |
| 2018-08-02 | 493.1 | 481.7874 |
| 2018-08-01 | 495.75 | 484.3766 |
| 2018-07-31 | 502.7 | 491.1671 |
| 2018-07-30 | 495.2 | 483.8392 |
| 2018-07-27 | 508.4 | 496.7363 |
| 2018-07-26 | 489.4 | 478.1722 |
| 2018-07-25 | 494.35 | 483.0087 |
| 2018-07-24 | 480.15 | 469.1344 |
| 2018-07-23 | 482.95 | 471.8703 |
| 2018-07-20 | 489.6 | 478.3676 |
| 2018-07-19 | 471 | 460.1943 |
| 2018-07-18 | 473.9 | 463.0278 |
| 2018-07-17 | 464.5 | 453.8435 |
| 2018-07-16 | 459.85 | 449.3002 |
| 2018-07-13 | 471.55 | 460.7318 |
| 2018-07-12 | 479.1 | 468.1086 |
| 2018-07-11 | 468.9 | 458.1425 |
| 2018-07-10 | 475.7 | 464.7866 |
| 2018-07-09 | 474.6 | 463.7118 |
| 2018-07-06 | 468.7 | 457.9471 |
| 2018-07-05 | 461.75 | 451.1566 |
| 2018-07-04 | 460 | 449.4467 |
| 2018-07-03 | 459.3 | 448.7628 |
| 2018-07-02 | 458.35 | 447.8346 |
| 2018-06-29 | 456.15 | 445.6851 |
| 2018-06-28 | 460.75 | 450.1795 |
| 2018-06-27 | 468.7 | 457.9471 |
| 2018-06-26 | 467.8 | 457.0678 |
| 2018-06-25 | 467.2 | 456.4815 |
| 2018-06-22 | 471.4 | 460.5852 |
| 2018-06-21 | 472.4 | 461.5623 |
| 2018-06-20 | 473.4 | 462.5393 |
| 2018-06-19 | 474.75 | 463.8583 |
| 2018-06-18 | 479.2 | 468.2063 |
| 2018-06-15 | 469.75 | 458.973 |
| 2018-06-14 | 481.5 | 470.4534 |
| 2018-06-13 | 491.25 | 479.9798 |
| 2018-06-12 | 503.2 | 491.6557 |
| 2018-06-11 | 485.85 | 474.7037 |
| 2018-06-08 | 472.15 | 461.318 |
| 2018-06-07 | 470.55 | 459.7547 |
| 2018-06-06 | 467.2 | 456.4815 |
| 2018-06-05 | 464.35 | 453.6969 |
| 2018-06-04 | 473.85 | 462.979 |
| 2018-06-01 | 488.85 | 477.6349 |
| 2018-05-31 | 491.15 | 479.882 |
| 2018-05-30 | 501.2 | 489.7015 |
| 2018-05-29 | 494.25 | 482.9109 |
| 2018-05-28 | 491.25 | 479.9798 |
| 2018-05-25 | 481.5 | 470.4534 |
| 2018-05-24 | 475.05 | 464.1514 |
| 2018-05-23 | 476.35 | 465.4216 |
| 2018-05-22 | 481.6 | 470.5512 |
| 2018-05-21 | 489.65 | 478.4165 |
| 2018-05-18 | 493.95 | 482.6179 |
| 2018-05-17 | 494.3 | 482.9598 |
| 2018-05-16 | 497.55 | 486.1353 |
| 2018-05-15 | 506.5 | 494.8799 |
| 2018-05-14 | 540 | 527.6114 |
| 2018-05-11 | 523.3 | 511.2945 |
| 2018-05-10 | 517.65 | 505.7741 |
| 2018-05-09 | 514.75 | 502.9407 |
| 2018-05-08 | 509.95 | 498.2508 |
| 2018-05-07 | 499.9 | 488.4313 |
| 2018-05-04 | 500.35 | 488.871 |
| 2018-05-03 | 496 | 484.6208 |
| 2018-05-02 | 509.95 | 498.2508 |
| 2018-04-30 | 518.05 | 506.1649 |
| 2018-04-27 | 519.15 | 507.2397 |
| 2018-04-26 | 533.05 | 520.8209 |
| 2018-04-25 | 510.6 | 498.8858 |
| 2018-04-24 | 499.55 | 488.0894 |
| 2018-04-23 | 493.6 | 482.2759 |
| 2018-04-20 | 495.65 | 484.2789 |
| 2018-04-19 | 503.5 | 491.9488 |
| 2018-04-18 | 493.15 | 481.8362 |
| 2018-04-17 | 491.3 | 480.0286 |
| 2018-04-16 | 494.75 | 483.3995 |
| 2018-04-13 | 499.8 | 488.3336 |
| 2018-04-12 | 499.6 | 488.1382 |
| 2018-04-11 | 499.75 | 488.2848 |
| 2018-04-10 | 503.55 | 491.9976 |
| 2018-04-09 | 492 | 480.7126 |
| 2018-04-06 | 496.35 | 484.9628 |
| 2018-04-05 | 497.95 | 486.5261 |
| 2018-04-04 | 495.85 | 484.4743 |
| 2018-04-03 | 493.6 | 482.2759 |
| 2018-04-02 | 482.65 | 471.5771 |
| 2018-03-28 | 454.45 | 444.024 |
| 2018-03-27 | 448.65 | 438.3571 |
| 2018-03-26 | 437.55 | 427.5117 |
| 2018-03-23 | 429.15 | 419.3045 |
| 2018-03-22 | 427.5 | 417.6924 |
| 2018-03-21 | 422.5 | 412.807 |
| 2018-03-20 | 422.85 | 413.149 |
| 2018-03-19 | 425.9 | 416.129 |
| 2018-03-16 | 443.3 | 433.1298 |
| 2018-03-15 | 448.6 | 438.3083 |
| 2018-03-14 | 445.25 | 435.0351 |
| 2018-03-13 | 441.95 | 431.8109 |
| 2018-03-12 | 430.4 | 420.5258 |
| 2018-03-09 | 425.55 | 415.7871 |
| 2018-03-08 | 430.55 | 420.6724 |
| 2018-03-07 | 437.55 | 427.5117 |
| 2018-03-06 | 447.35 | 437.0869 |
| 2018-03-05 | 452.9 | 442.5096 |
| 2018-03-01 | 450.95 | 440.6044 |
| 2018-02-28 | 461.2 | 450.6192 |
| 2018-02-27 | 469 | 458.2402 |
| 2018-02-26 | 468.3 | 457.5563 |
| 2018-02-23 | 468.85 | 458.0937 |
| 2018-02-22 | 450.8 | 440.4578 |
| 2018-02-21 | 449.6 | 439.2853 |
| 2018-02-20 | 434.5 | 424.5317 |
| 2018-02-19 | 435.9 | 425.8996 |
| 2018-02-16 | 431.45 | 421.5517 |
| 2018-02-15 | 432 | 422.0891 |
| 2018-02-14 | 431.9 | 421.9914 |
| 2018-02-12 | 441.75 | 431.6154 |
| 2018-02-09 | 439.55 | 429.4659 |
| 2018-02-08 | 441.5 | 431.3711 |
| 2018-02-07 | 433.45 | 423.5058 |
| 2018-02-06 | 438.8 | 428.7331 |
| 2018-02-05 | 441.7 | 431.5666 |
| 2018-02-02 | 442.4 | 432.2505 |
| 2018-02-01 | 448.25 | 437.9663 |
| 2018-01-31 | 427 | 417.2038 |
| 2018-01-30 | 421.85 | 412.1719 |
| 2018-01-29 | 445.35 | 435.1328 |
| 2018-01-25 | 448.5 | 438.2105 |
| 2018-01-24 | 455.25 | 444.8057 |
| 2018-01-23 | 458.55 | 448.03 |
| 2018-01-22 | 470.2 | 459.4127 |
| 2018-01-19 | 481.5 | 470.4534 |
| 2018-01-18 | 485.05 | 473.9221 |
| 2018-01-17 | 478.4 | 467.4246 |
| 2018-01-16 | 482.65 | 471.5771 |
| 2018-01-15 | 474.85 | 463.956 |
| 2018-01-12 | 455.95 | 445.4897 |
| 2018-01-11 | 446.7 | 436.4518 |
| 2018-01-10 | 429.25 | 419.4022 |
| 2018-01-09 | 435.5 | 425.5088 |
| 2018-01-08 | 422.1 | 412.4162 |
| 2018-01-05 | 407 | 397.6627 |
| 2018-01-04 | 399 | 389.8462 |
| 2018-01-03 | 385.65 | 376.8024 |
| 2018-01-02 | 395.5 | 386.4265 |
| 2018-01-01 | 389.65 | 380.7106 |
| 2017-12-29 | 386 | 377.1444 |
| 2017-12-28 | 377.95 | 369.2791 |
| 2017-12-27 | 374.85 | 366.2502 |
| 2017-12-26 | 376.55 | 367.9112 |
| 2017-12-22 | 374.55 | 365.9571 |
| 2017-12-21 | 376.05 | 367.4227 |
| 2017-12-20 | 375.15 | 366.5434 |
| 2017-12-19 | 374.9 | 366.2991 |
| 2017-12-18 | 377.45 | 368.7906 |
| 2017-12-15 | 381.4 | 372.6499 |
| 2017-12-14 | 384.3 | 374.1546 |
| 2017-12-13 | 380.8 | 370.747 |
| 2017-12-12 | 383.8 | 373.6678 |
| 2017-12-11 | 380.8 | 370.747 |
| 2017-12-08 | 389.3 | 379.0226 |
| 2017-12-07 | 388.3 | 378.049 |
| 2017-12-06 | 368.35 | 358.6257 |
| 2017-12-05 | 362.35 | 352.7841 |
| 2017-12-04 | 362.8 | 353.2222 |
| 2017-12-01 | 372.75 | 362.9095 |
| 2017-11-30 | 371.5 | 361.6925 |
| 2017-11-29 | 377.8 | 367.8262 |
| 2017-11-28 | 382.2 | 372.1101 |
| 2017-11-27 | 380.35 | 370.3089 |
| 2017-11-24 | 370.7 | 360.9137 |
| 2017-11-23 | 374.85 | 364.9541 |
| 2017-11-22 | 395.2 | 384.7669 |
| 2017-11-21 | 385.3 | 375.1282 |
| 2017-11-20 | 355.35 | 345.9689 |
| 2017-11-17 | 344.6 | 335.5027 |