HCI/trading
| Metric | Value |
|---|---|
| Price | USD 182.64 |
| Previous close | USD 178.64 |
| Open | USD 180.43 |
| Day high | USD 185.58 |
| Day low | USD 179.83 |
| Volume | 155,754 |
| Market cap | USD 2.33 bn |
| P/E (trailing) | 8.01 |
| P/E (forward) | 10.09 |
| Price / book | 2.16 |
| Dividend yield | 0.88% |
| Beta | 1.03 |
| 52-week high | USD 210.5 |
| 52-week low | USD 136.37 |
| Exchange | NYQ |
| Target (mean) | USD 245 |
| Target (median) | USD 245 |
| Target (high) | USD 255 |
| Target (low) | USD 235 |
| # analysts | 2 |
| Recommendation | buy |
| Recommendation (mean) | 1.75 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 182.64 | 182.64 |
| 2026-07-01 | 178.64 | 178.64 |
| 2026-06-30 | 175.25 | 175.25 |
| 2026-06-29 | 178.41 | 178.41 |
| 2026-06-26 | 180.46 | 180.46 |
| 2026-06-25 | 173.17 | 173.17 |
| 2026-06-24 | 174.97 | 174.97 |
| 2026-06-23 | 172.74 | 172.74 |
| 2026-06-22 | 167.42 | 167.42 |
| 2026-06-18 | 163.63 | 163.63 |
| 2026-06-17 | 164.54 | 164.54 |
| 2026-06-16 | 164.24 | 164.24 |
| 2026-06-15 | 163.17 | 163.17 |
| 2026-06-12 | 160.45 | 160.45 |
| 2026-06-11 | 162.12 | 162.12 |
| 2026-06-10 | 161.23 | 161.23 |
| 2026-06-09 | 157.62 | 157.62 |
| 2026-06-08 | 153.87 | 153.87 |
| 2026-06-05 | 156.98 | 156.98 |
| 2026-06-04 | 150.23 | 150.23 |
| 2026-06-03 | 149.82 | 149.82 |
| 2026-06-02 | 152.16 | 152.16 |
| 2026-06-01 | 151.19 | 151.19 |
| 2026-05-29 | 154.07 | 154.07 |
| 2026-05-28 | 154.54 | 154.54 |
| 2026-05-27 | 155.7 | 155.7 |
| 2026-05-26 | 157.44 | 157.44 |
| 2026-05-22 | 157.79 | 157.79 |
| 2026-05-21 | 158.47 | 158.47 |
| 2026-05-20 | 158.2 | 158.2 |
| 2026-05-19 | 155.71 | 155.71 |
| 2026-05-18 | 158.57 | 158.57 |
| 2026-05-15 | 156.4 | 156.4 |
| 2026-05-14 | 156.44 | 156.04 |
| 2026-05-13 | 153.76 | 153.3668 |
| 2026-05-12 | 153.21 | 152.8183 |
| 2026-05-11 | 148.98 | 148.5991 |
| 2026-05-08 | 152.24 | 151.8507 |
| 2026-05-07 | 152.82 | 152.4293 |
| 2026-05-06 | 153.91 | 153.5165 |
| 2026-05-05 | 154.78 | 154.3842 |
| 2026-05-04 | 149.25 | 148.8684 |
| 2026-05-01 | 152.3 | 151.9106 |
| 2026-04-30 | 153.57 | 153.1773 |
| 2026-04-29 | 155.18 | 154.7832 |
| 2026-04-28 | 158.13 | 157.7257 |
| 2026-04-27 | 155.31 | 154.9129 |
| 2026-04-24 | 156.84 | 156.439 |
| 2026-04-23 | 153.52 | 153.1275 |
| 2026-04-22 | 153.91 | 153.5165 |
| 2026-04-21 | 152.19 | 151.8009 |
| 2026-04-20 | 154.6 | 154.2047 |
| 2026-04-17 | 157.65 | 157.2469 |
| 2026-04-16 | 156.22 | 155.8206 |
| 2026-04-15 | 155.28 | 154.883 |
| 2026-04-14 | 153.39 | 152.9978 |
| 2026-04-13 | 152.88 | 152.4891 |
| 2026-04-10 | 149.26 | 148.8783 |
| 2026-04-09 | 155.31 | 154.9129 |
| 2026-04-08 | 154.36 | 153.9653 |
| 2026-04-07 | 154.56 | 154.1648 |
| 2026-04-06 | 153.97 | 153.5763 |
| 2026-04-02 | 153.09 | 152.6986 |
| 2026-04-01 | 153.94 | 153.5464 |
| 2026-03-31 | 154.61 | 154.2147 |
| 2026-03-30 | 155.21 | 154.8131 |
| 2026-03-27 | 150.49 | 150.1052 |
| 2026-03-26 | 153.01 | 152.6188 |
| 2026-03-25 | 153.85 | 153.4566 |
| 2026-03-24 | 155.03 | 154.6336 |
| 2026-03-23 | 153.52 | 153.1275 |
| 2026-03-20 | 151.55 | 151.1625 |
| 2026-03-19 | 154.04 | 153.6461 |
| 2026-03-18 | 156.54 | 156.1397 |
| 2026-03-17 | 161.18 | 160.7679 |
| 2026-03-16 | 164.79 | 164.3686 |
| 2026-03-13 | 167.39 | 166.962 |
| 2026-03-12 | 163.16 | 162.7428 |
| 2026-03-11 | 160.42 | 160.0098 |
| 2026-03-10 | 162.14 | 161.7254 |
| 2026-03-09 | 163.87 | 163.451 |
| 2026-03-06 | 169.42 | 168.9868 |
| 2026-03-05 | 171.65 | 171.2111 |
| 2026-03-04 | 174.35 | 173.9042 |
| 2026-03-03 | 175.95 | 175.5001 |
| 2026-03-02 | 173.76 | 173.3157 |
| 2026-02-27 | 176.42 | 175.9689 |
| 2026-02-26 | 170.2 | 169.7648 |
| 2026-02-25 | 163.5 | 163.0819 |
| 2026-02-24 | 156.6 | 156.1996 |
| 2026-02-23 | 153.42 | 153.0277 |
| 2026-02-20 | 156.12 | 155.7208 |
| 2026-02-19 | 155.29 | 154.494 |
| 2026-02-18 | 157.51 | 156.7026 |
| 2026-02-17 | 160 | 159.1798 |
| 2026-02-13 | 157.96 | 157.1503 |
| 2026-02-12 | 161.58 | 160.7517 |
| 2026-02-11 | 164.77 | 163.9254 |
| 2026-02-10 | 162.78 | 161.9456 |
| 2026-02-09 | 160.73 | 159.9061 |
| 2026-02-06 | 163.29 | 162.4529 |
| 2026-02-05 | 160.51 | 159.6872 |
| 2026-02-04 | 156.25 | 155.449 |
| 2026-02-03 | 156.34 | 155.5386 |
| 2026-02-02 | 157.34 | 156.5334 |
| 2026-01-30 | 158.67 | 157.8566 |
| 2026-01-29 | 160.4 | 159.5778 |
| 2026-01-28 | 155.5 | 154.7029 |
| 2026-01-27 | 152.15 | 151.37 |
| 2026-01-26 | 158.66 | 157.8467 |
| 2026-01-23 | 158.5 | 157.6875 |
| 2026-01-22 | 160.02 | 159.1997 |
| 2026-01-21 | 170.1 | 169.228 |
| 2026-01-20 | 171.68 | 170.7999 |
| 2026-01-16 | 175.95 | 175.048 |
| 2026-01-15 | 174.95 | 174.0532 |
| 2026-01-14 | 176.46 | 175.5555 |
| 2026-01-13 | 176.06 | 175.1575 |
| 2026-01-12 | 179.41 | 178.4903 |
| 2026-01-09 | 174.02 | 173.1279 |
| 2026-01-08 | 174.72 | 173.8244 |
| 2026-01-07 | 173.71 | 172.8195 |
| 2026-01-06 | 174.79 | 173.894 |
| 2026-01-05 | 181.46 | 180.5298 |
| 2026-01-02 | 183.89 | 182.9473 |
| 2025-12-31 | 191.69 | 190.7074 |
| 2025-12-30 | 191.53 | 190.5482 |
| 2025-12-29 | 192.82 | 191.8316 |
| 2025-12-26 | 192.06 | 191.0755 |
| 2025-12-24 | 194.54 | 193.5428 |
| 2025-12-23 | 195.95 | 194.9455 |
| 2025-12-22 | 193.9 | 192.906 |
| 2025-12-19 | 189.94 | 188.9663 |
| 2025-12-18 | 189.54 | 188.5684 |
| 2025-12-17 | 185.89 | 184.9371 |
| 2025-12-16 | 184.25 | 183.3055 |
| 2025-12-15 | 186.92 | 185.9618 |
| 2025-12-12 | 187.47 | 186.509 |
| 2025-12-11 | 182.22 | 181.2859 |
| 2025-12-10 | 175.2 | 174.3019 |
| 2025-12-09 | 173.66 | 172.7698 |
| 2025-12-08 | 169.9 | 169.0291 |
| 2025-12-05 | 170.17 | 169.2977 |
| 2025-12-04 | 173.01 | 172.1231 |
| 2025-12-03 | 179.65 | 178.7291 |
| 2025-12-02 | 176.99 | 176.0827 |
| 2025-12-01 | 175.6 | 174.6999 |
| 2025-11-28 | 177.75 | 176.8388 |
| 2025-11-26 | 176.5 | 175.5952 |
| 2025-11-25 | 175.6 | 174.6999 |
| 2025-11-24 | 174.53 | 173.6353 |
| 2025-11-21 | 173.8 | 172.9091 |
| 2025-11-20 | 170.39 | 169.1186 |
| 2025-11-19 | 173.2 | 171.9077 |
| 2025-11-18 | 174.23 | 172.93 |
| 2025-11-17 | 173.75 | 172.4535 |
| 2025-11-14 | 179.99 | 178.647 |
| 2025-11-13 | 183.77 | 182.3988 |
| 2025-11-12 | 189.43 | 188.0165 |
| 2025-11-11 | 187.35 | 185.9521 |
| 2025-11-10 | 188.6 | 187.1927 |
| 2025-11-07 | 181.4 | 180.0464 |
| 2025-11-06 | 195.01 | 193.5549 |
| 2025-11-05 | 203.61 | 202.0907 |
| 2025-11-04 | 206.15 | 204.6118 |
| 2025-11-03 | 202.18 | 200.6714 |
| 2025-10-31 | 204.01 | 202.4877 |
| 2025-10-30 | 202 | 200.4928 |
| 2025-10-29 | 201 | 199.5002 |
| 2025-10-28 | 201.74 | 200.2347 |
| 2025-10-27 | 204 | 202.4778 |
| 2025-10-24 | 206.4 | 204.8599 |
| 2025-10-23 | 206.37 | 204.8301 |
| 2025-10-22 | 200.98 | 199.4804 |
| 2025-10-21 | 196.92 | 195.4507 |
| 2025-10-20 | 195.89 | 194.4283 |
| 2025-10-17 | 189.97 | 188.5525 |
| 2025-10-16 | 190.34 | 188.9198 |
| 2025-10-15 | 201.82 | 200.3141 |
| 2025-10-14 | 198.09 | 196.6119 |
| 2025-10-13 | 188.09 | 186.6865 |
| 2025-10-10 | 184.24 | 182.8653 |
| 2025-10-09 | 186.75 | 185.3565 |
| 2025-10-08 | 194.72 | 193.2671 |
| 2025-10-07 | 197.01 | 195.54 |
| 2025-10-06 | 194.55 | 193.0983 |
| 2025-10-03 | 193.48 | 192.0363 |
| 2025-10-02 | 189.77 | 188.354 |
| 2025-10-01 | 186.86 | 185.4657 |
| 2025-09-30 | 191.93 | 190.4979 |
| 2025-09-29 | 186.82 | 185.426 |
| 2025-09-26 | 187.56 | 186.1605 |
| 2025-09-25 | 180.43 | 179.0837 |
| 2025-09-24 | 179.81 | 178.4683 |
| 2025-09-23 | 182.31 | 180.9497 |
| 2025-09-22 | 185.63 | 184.2449 |
| 2025-09-19 | 181.27 | 179.9174 |
| 2025-09-18 | 185.24 | 183.8578 |
| 2025-09-17 | 180.79 | 179.441 |
| 2025-09-16 | 178.12 | 176.7909 |
| 2025-09-15 | 178.14 | 176.8108 |
| 2025-09-12 | 180.8 | 179.4509 |
| 2025-09-11 | 182.45 | 181.0886 |
| 2025-09-10 | 178.12 | 176.7909 |
| 2025-09-09 | 174.76 | 173.456 |
| 2025-09-08 | 174.9 | 173.595 |
| 2025-09-05 | 170.56 | 169.2873 |
| 2025-09-04 | 174.38 | 173.0788 |
| 2025-09-03 | 170.48 | 169.2079 |
| 2025-09-02 | 169.56 | 168.2948 |
| 2025-08-29 | 166.71 | 165.4661 |
| 2025-08-28 | 164.5 | 163.2726 |
| 2025-08-27 | 163.79 | 162.5678 |
| 2025-08-26 | 161.92 | 160.7118 |
| 2025-08-25 | 163.96 | 162.7366 |
| 2025-08-22 | 165.46 | 164.2254 |
| 2025-08-21 | 163.47 | 162.2503 |
| 2025-08-20 | 162.52 | 161.3073 |
| 2025-08-19 | 158.04 | 156.8607 |
| 2025-08-18 | 154.46 | 153.3075 |
| 2025-08-15 | 156.19 | 155.0246 |
| 2025-08-14 | 157.63 | 156.0568 |
| 2025-08-13 | 157.07 | 155.5024 |
| 2025-08-12 | 156.29 | 154.7302 |
| 2025-08-11 | 154.34 | 152.7996 |
| 2025-08-08 | 140.33 | 138.9295 |
| 2025-08-07 | 137.88 | 136.5039 |
| 2025-08-06 | 139.86 | 138.4642 |
| 2025-08-05 | 140.2 | 138.8008 |
| 2025-08-04 | 139.49 | 138.0978 |
| 2025-08-01 | 138.86 | 137.4741 |
| 2025-07-31 | 140.04 | 138.6423 |
| 2025-07-30 | 140.02 | 138.6226 |
| 2025-07-29 | 138.31 | 136.9296 |
| 2025-07-28 | 138.18 | 136.8009 |
| 2025-07-25 | 138.3 | 136.9197 |
| 2025-07-24 | 138.99 | 137.6028 |
| 2025-07-23 | 141.88 | 140.464 |
| 2025-07-22 | 142.92 | 141.4936 |
| 2025-07-21 | 142.63 | 141.2065 |
| 2025-07-18 | 143.14 | 141.7114 |
| 2025-07-17 | 144.03 | 142.5925 |
| 2025-07-16 | 142.96 | 141.5332 |
| 2025-07-15 | 141.06 | 139.6522 |
| 2025-07-14 | 141.26 | 139.8502 |
| 2025-07-11 | 138.99 | 137.6028 |
| 2025-07-10 | 140.07 | 138.6721 |
| 2025-07-09 | 139.99 | 138.5929 |
| 2025-07-08 | 142.33 | 140.9095 |
| 2025-07-07 | 144.25 | 142.8103 |
| 2025-07-03 | 146.76 | 145.2953 |
| 2025-07-02 | 145.43 | 143.9785 |
| 2025-07-01 | 146.48 | 145.0181 |
| 2025-06-30 | 152.2 | 150.681 |
| 2025-06-27 | 151.09 | 149.5821 |
| 2025-06-26 | 150.57 | 149.0673 |
| 2025-06-25 | 148.62 | 147.1367 |
| 2025-06-24 | 149.36 | 147.8693 |
| 2025-06-23 | 149.43 | 147.9386 |
| 2025-06-20 | 146.99 | 145.523 |
| 2025-06-18 | 148.81 | 147.3248 |
| 2025-06-17 | 153.98 | 152.4432 |
| 2025-06-16 | 154.73 | 153.1857 |
| 2025-06-13 | 155.68 | 154.1263 |
| 2025-06-12 | 158.86 | 157.2745 |
| 2025-06-11 | 154.79 | 153.2451 |
| 2025-06-10 | 155.88 | 154.3243 |
| 2025-06-09 | 161.48 | 159.8684 |
| 2025-06-06 | 168.39 | 166.7094 |
| 2025-06-05 | 167.8 | 166.1253 |
| 2025-06-04 | 165.45 | 163.7988 |
| 2025-06-03 | 165.05 | 163.4027 |
| 2025-06-02 | 171.28 | 169.5706 |
| 2025-05-30 | 168.77 | 167.0856 |
| 2025-05-29 | 162.85 | 161.2247 |
| 2025-05-28 | 162.54 | 160.9178 |
| 2025-05-27 | 165.18 | 163.5314 |
| 2025-05-23 | 165.24 | 163.5909 |
| 2025-05-22 | 163.11 | 161.4821 |
| 2025-05-21 | 163.99 | 162.3533 |
| 2025-05-20 | 166.66 | 164.9967 |
| 2025-05-19 | 167.83 | 166.155 |
| 2025-05-16 | 166.43 | 164.769 |
| 2025-05-15 | 164.14 | 162.1058 |
| 2025-05-14 | 162.75 | 160.733 |
| 2025-05-13 | 161.97 | 159.9627 |
| 2025-05-12 | 163.28 | 161.2565 |
| 2025-05-09 | 167.13 | 165.0588 |
| 2025-05-08 | 154.87 | 152.9507 |
| 2025-05-07 | 150.85 | 148.9805 |
| 2025-05-06 | 147.16 | 145.3363 |
| 2025-05-05 | 148.72 | 146.8769 |
| 2025-05-02 | 147.69 | 145.8597 |
| 2025-05-01 | 145.36 | 143.5586 |
| 2025-04-30 | 146.3 | 144.4869 |
| 2025-04-29 | 145.83 | 144.0227 |
| 2025-04-28 | 143.46 | 141.6821 |
| 2025-04-25 | 141.92 | 140.1612 |
| 2025-04-24 | 142.92 | 141.1488 |
| 2025-04-23 | 142.33 | 140.5661 |
| 2025-04-22 | 144.65 | 142.8574 |
| 2025-04-21 | 141.35 | 139.5983 |
| 2025-04-17 | 146.09 | 144.2795 |
| 2025-04-16 | 145.86 | 144.0524 |
| 2025-04-15 | 147.97 | 146.1362 |
| 2025-04-14 | 148.74 | 146.8967 |
| 2025-04-11 | 146.55 | 144.7338 |
| 2025-04-10 | 145 | 143.203 |
| 2025-04-09 | 139.97 | 138.2354 |
| 2025-04-08 | 137.65 | 135.9441 |
| 2025-04-07 | 138.32 | 136.6058 |
| 2025-04-04 | 137.07 | 135.3713 |
| 2025-04-03 | 148.25 | 146.4127 |
| 2025-04-02 | 144.8 | 143.0055 |
| 2025-04-01 | 147 | 145.1782 |
| 2025-03-31 | 149.23 | 147.3806 |
| 2025-03-28 | 150.47 | 148.6052 |
| 2025-03-27 | 148.13 | 146.2943 |
| 2025-03-26 | 145.35 | 143.5487 |
| 2025-03-25 | 140.47 | 138.7292 |
| 2025-03-24 | 139.6 | 137.8699 |
| 2025-03-21 | 136.57 | 134.8775 |
| 2025-03-20 | 137.07 | 135.3713 |
| 2025-03-19 | 136.23 | 134.5417 |
| 2025-03-18 | 136.5 | 134.8084 |
| 2025-03-17 | 138.94 | 137.2181 |
| 2025-03-14 | 138.68 | 136.9613 |
| 2025-03-13 | 137.05 | 135.3515 |
| 2025-03-12 | 139.32 | 137.5934 |
| 2025-03-11 | 138.66 | 136.9416 |
| 2025-03-10 | 133.82 | 132.1616 |
| 2025-03-07 | 135.88 | 134.196 |
| 2025-03-06 | 134.86 | 133.1887 |
| 2025-03-05 | 137.25 | 135.5491 |
| 2025-03-04 | 134.31 | 132.6455 |
| 2025-03-03 | 139.98 | 138.2452 |
| 2025-02-28 | 131.66 | 130.0283 |
| 2025-02-27 | 123.96 | 122.4238 |
| 2025-02-26 | 121.33 | 119.8264 |
| 2025-02-25 | 121.13 | 119.6288 |
| 2025-02-24 | 118.4 | 116.9327 |
| 2025-02-21 | 117.49 | 116.034 |
| 2025-02-20 | 117.91 | 116.0537 |
| 2025-02-19 | 119.25 | 117.3726 |
| 2025-02-18 | 119.75 | 117.8647 |
| 2025-02-14 | 118.64 | 116.7722 |
| 2025-02-13 | 120.32 | 118.4258 |
| 2025-02-12 | 119.64 | 117.7565 |
| 2025-02-11 | 120.29 | 118.3962 |
| 2025-02-10 | 120.38 | 118.4848 |
| 2025-02-07 | 122.51 | 120.5813 |
| 2025-02-06 | 122.56 | 120.6305 |
| 2025-02-05 | 123.64 | 121.6935 |
| 2025-02-04 | 122.34 | 120.414 |
| 2025-02-03 | 121.84 | 119.9218 |
| 2025-01-31 | 121.93 | 120.0104 |
| 2025-01-30 | 122.34 | 120.414 |
| 2025-01-29 | 121.98 | 120.0596 |
| 2025-01-28 | 122.89 | 120.9553 |
| 2025-01-27 | 121.74 | 119.8234 |
| 2025-01-24 | 122.56 | 120.6305 |
| 2025-01-23 | 122.05 | 120.1285 |
| 2025-01-22 | 125.56 | 123.5833 |
| 2025-01-21 | 124.83 | 122.8648 |
| 2025-01-17 | 121.75 | 119.8333 |
| 2025-01-16 | 121.4 | 119.4888 |
| 2025-01-15 | 120.15 | 118.2584 |
| 2025-01-14 | 117.36 | 115.5124 |
| 2025-01-13 | 113.15 | 111.3686 |
| 2025-01-10 | 110.55 | 108.8096 |
| 2025-01-08 | 114.57 | 112.7663 |
| 2025-01-07 | 112.92 | 111.1423 |
| 2025-01-06 | 114.07 | 112.2742 |
| 2025-01-03 | 110.25 | 108.5143 |
| 2025-01-02 | 114.47 | 112.6679 |
| 2024-12-31 | 116.53 | 114.6954 |
| 2024-12-30 | 115.14 | 113.3273 |
| 2024-12-27 | 117.42 | 115.5714 |
| 2024-12-26 | 118.47 | 116.6049 |
| 2024-12-24 | 117.39 | 115.5419 |
| 2024-12-23 | 116.25 | 114.4198 |
| 2024-12-20 | 113.37 | 111.5852 |
| 2024-12-19 | 111.25 | 109.4986 |
| 2024-12-18 | 109 | 107.284 |
| 2024-12-17 | 112.25 | 110.4828 |
| 2024-12-16 | 112 | 110.2367 |
| 2024-12-13 | 114.24 | 112.4415 |
| 2024-12-12 | 113.23 | 111.4474 |
| 2024-12-11 | 113.5 | 111.7131 |
| 2024-12-10 | 113.99 | 112.1954 |
| 2024-12-09 | 116.58 | 114.7447 |
| 2024-12-06 | 116.52 | 114.6856 |
| 2024-12-05 | 116.6 | 114.7643 |
| 2024-12-04 | 117.63 | 115.7781 |
| 2024-12-03 | 118.98 | 117.1069 |
| 2024-12-02 | 123.75 | 121.8018 |
| 2024-11-29 | 121.87 | 119.9514 |
| 2024-11-27 | 116.71 | 114.8726 |
| 2024-11-26 | 116.01 | 114.1836 |
| 2024-11-25 | 113 | 111.221 |
| 2024-11-22 | 111.37 | 109.6167 |
| 2024-11-21 | 110.26 | 108.5241 |
| 2024-11-20 | 108 | 106.2997 |
| 2024-11-19 | 109.68 | 107.9533 |
| 2024-11-18 | 108.43 | 106.723 |
| 2024-11-15 | 111.98 | 110.2171 |
| 2024-11-14 | 114.91 | 112.7072 |
| 2024-11-13 | 112.39 | 110.2355 |
| 2024-11-12 | 115.68 | 113.4625 |
| 2024-11-11 | 114.52 | 112.3247 |
| 2024-11-08 | 118.7 | 116.4246 |
| 2024-11-07 | 115.47 | 113.2565 |
| 2024-11-06 | 117 | 114.7572 |
| 2024-11-05 | 115.36 | 113.1486 |
| 2024-11-04 | 112.29 | 110.1375 |
| 2024-11-01 | 112.02 | 109.8726 |
| 2024-10-31 | 113.31 | 111.1379 |
| 2024-10-30 | 115.19 | 112.9819 |
| 2024-10-29 | 116.2 | 113.9725 |
| 2024-10-28 | 117.1 | 114.8553 |
| 2024-10-25 | 115.96 | 113.7371 |
| 2024-10-24 | 121 | 118.6805 |
| 2024-10-23 | 113.4 | 111.2262 |
| 2024-10-22 | 112.31 | 110.1571 |
| 2024-10-21 | 115.81 | 113.59 |
| 2024-10-18 | 119.86 | 117.5623 |
| 2024-10-17 | 116.77 | 114.5316 |
| 2024-10-16 | 116.01 | 113.7861 |
| 2024-10-15 | 116.29 | 114.0608 |
| 2024-10-14 | 115.93 | 113.7077 |
| 2024-10-11 | 111.65 | 109.5097 |
| 2024-10-10 | 111.42 | 109.2841 |
| 2024-10-09 | 99.62 | 97.7103 |
| 2024-10-08 | 97.25 | 95.3858 |
| 2024-10-07 | 95.47 | 93.6399 |
| 2024-10-04 | 115.38 | 113.1682 |
| 2024-10-03 | 113.5 | 111.3243 |
| 2024-10-02 | 112.57 | 110.4121 |
| 2024-10-01 | 107.4 | 105.3412 |
| 2024-09-30 | 107.06 | 105.0077 |
| 2024-09-27 | 107.66 | 105.5962 |
| 2024-09-26 | 108.91 | 106.8223 |
| 2024-09-25 | 106.25 | 104.2132 |
| 2024-09-24 | 107.41 | 105.351 |
| 2024-09-23 | 105.96 | 103.9288 |
| 2024-09-20 | 105.04 | 103.0264 |
| 2024-09-19 | 105.93 | 103.8994 |
| 2024-09-18 | 106.8 | 104.7527 |
| 2024-09-17 | 105.88 | 103.8503 |
| 2024-09-16 | 102.87 | 100.898 |
| 2024-09-13 | 100.29 | 98.3675 |
| 2024-09-12 | 97.27 | 95.4054 |
| 2024-09-11 | 94.65 | 92.8356 |
| 2024-09-10 | 95.58 | 93.7478 |
| 2024-09-09 | 99.95 | 98.034 |
| 2024-09-06 | 98.26 | 96.3764 |
| 2024-09-05 | 99.53 | 97.6221 |
| 2024-09-04 | 96.33 | 94.4834 |
| 2024-09-03 | 94.56 | 92.7473 |
| 2024-08-30 | 95.83 | 93.993 |
| 2024-08-29 | 95.05 | 93.2279 |
| 2024-08-28 | 94.05 | 92.2471 |
| 2024-08-27 | 94.9 | 93.0808 |
| 2024-08-26 | 96.09 | 94.248 |
| 2024-08-23 | 95.02 | 93.1985 |
| 2024-08-22 | 90.91 | 89.1673 |
| 2024-08-21 | 92.2 | 90.4326 |
| 2024-08-20 | 94.65 | 92.8356 |
| 2024-08-19 | 94.16 | 92.355 |
| 2024-08-16 | 96.09 | 94.248 |
| 2024-08-15 | 95.1 | 92.8847 |
| 2024-08-14 | 94.63 | 92.4256 |
| 2024-08-13 | 93.42 | 91.2438 |
| 2024-08-12 | 90.84 | 88.7239 |
| 2024-08-09 | 92.06 | 89.9155 |
| 2024-08-08 | 90.16 | 88.0597 |
| 2024-08-07 | 88.05 | 85.9989 |
| 2024-08-06 | 87.01 | 84.9831 |
| 2024-08-05 | 89.5 | 87.4151 |
| 2024-08-02 | 91.12 | 88.9974 |
| 2024-08-01 | 91.44 | 89.3099 |
| 2024-07-31 | 94.26 | 92.0642 |
| 2024-07-30 | 95.61 | 93.3828 |
| 2024-07-29 | 92.82 | 90.6578 |
| 2024-07-26 | 91.36 | 89.2318 |
| 2024-07-25 | 90.06 | 87.9621 |
| 2024-07-24 | 88.82 | 86.751 |
| 2024-07-23 | 91.05 | 88.929 |
| 2024-07-22 | 90.3 | 88.1965 |
| 2024-07-19 | 88.64 | 86.5751 |
| 2024-07-18 | 90.09 | 87.9914 |
| 2024-07-17 | 91.11 | 88.9876 |
| 2024-07-16 | 93.56 | 91.3805 |
| 2024-07-15 | 90.08 | 87.9816 |
| 2024-07-12 | 88.04 | 85.9891 |
| 2024-07-11 | 87.12 | 85.0905 |
| 2024-07-10 | 85.42 | 83.4301 |
| 2024-07-09 | 84.96 | 82.9809 |
| 2024-07-08 | 85.58 | 83.5864 |
| 2024-07-05 | 85.5 | 83.5083 |
| 2024-07-03 | 90.85 | 88.7337 |
| 2024-07-02 | 92.72 | 90.5601 |
| 2024-07-01 | 92.38 | 90.228 |
| 2024-06-28 | 92.17 | 90.0229 |
| 2024-06-27 | 91.51 | 89.3783 |
| 2024-06-26 | 91.54 | 89.4076 |
| 2024-06-25 | 90.32 | 88.216 |
| 2024-06-24 | 91.56 | 89.4271 |
| 2024-06-21 | 91.18 | 89.056 |
| 2024-06-20 | 92.11 | 89.9643 |
| 2024-06-18 | 92.54 | 90.3843 |
| 2024-06-17 | 93.92 | 91.7321 |
| 2024-06-14 | 94.09 | 91.8982 |
| 2024-06-13 | 95.9 | 93.666 |
| 2024-06-12 | 96.38 | 94.1348 |
| 2024-06-11 | 96.21 | 93.9688 |
| 2024-06-10 | 96.7 | 94.4474 |
| 2024-06-07 | 95.86 | 93.6269 |
| 2024-06-06 | 96.55 | 94.3009 |
| 2024-06-05 | 96.27 | 94.0274 |
| 2024-06-04 | 97.74 | 95.4631 |
| 2024-06-03 | 96.75 | 94.4962 |
| 2024-05-31 | 95.88 | 93.6465 |
| 2024-05-30 | 97.59 | 95.3166 |
| 2024-05-29 | 98.16 | 95.8734 |
| 2024-05-28 | 99.28 | 96.9673 |
| 2024-05-24 | 96.82 | 94.5646 |
| 2024-05-23 | 98.51 | 96.2152 |
| 2024-05-22 | 99.49 | 97.1724 |
| 2024-05-21 | 100.32 | 97.983 |
| 2024-05-20 | 102.33 | 99.9462 |
| 2024-05-17 | 99.98 | 97.651 |
| 2024-05-16 | 100.96 | 98.6082 |
| 2024-05-15 | 102.24 | 99.4676 |
| 2024-05-14 | 102.69 | 99.9054 |
| 2024-05-13 | 103.06 | 100.2654 |
| 2024-05-10 | 103.78 | 100.9659 |
| 2024-05-09 | 104.86 | 102.0166 |
| 2024-05-08 | 115.26 | 112.1346 |
| 2024-05-07 | 111.57 | 108.5446 |
| 2024-05-06 | 110.87 | 107.8636 |
| 2024-05-03 | 110.87 | 107.8636 |
| 2024-05-02 | 111.76 | 108.7295 |
| 2024-05-01 | 114.26 | 111.1617 |
| 2024-04-30 | 114.18 | 111.0839 |
| 2024-04-29 | 114.51 | 111.4049 |
| 2024-04-26 | 115 | 111.8816 |
| 2024-04-25 | 116.08 | 112.9324 |
| 2024-04-24 | 113.63 | 110.5488 |
| 2024-04-23 | 114.79 | 111.6773 |
| 2024-04-22 | 113.26 | 110.1888 |
| 2024-04-19 | 111.89 | 108.856 |
| 2024-04-18 | 110.51 | 107.5134 |
| 2024-04-17 | 109.91 | 106.9297 |
| 2024-04-16 | 111.8 | 108.7684 |
| 2024-04-15 | 110.22 | 107.2313 |
| 2024-04-12 | 109.35 | 106.3848 |
| 2024-04-11 | 110.68 | 107.6788 |
| 2024-04-10 | 112.88 | 109.8191 |
| 2024-04-09 | 115.33 | 112.2027 |
| 2024-04-08 | 116.01 | 112.8643 |
| 2024-04-05 | 114.52 | 111.4146 |
| 2024-04-04 | 113.48 | 110.4029 |
| 2024-04-03 | 115.5 | 112.3681 |
| 2024-04-02 | 115.96 | 112.8156 |
| 2024-04-01 | 115.18 | 112.0568 |
| 2024-03-28 | 116.08 | 112.9324 |
| 2024-03-27 | 115.53 | 112.3973 |
| 2024-03-26 | 118.96 | 115.7343 |
| 2024-03-25 | 117.28 | 114.0998 |
| 2024-03-22 | 118.72 | 115.5008 |
| 2024-03-21 | 115.83 | 112.6891 |
| 2024-03-20 | 113.88 | 110.792 |
| 2024-03-19 | 110.36 | 107.3675 |
| 2024-03-18 | 109.65 | 106.6767 |
| 2024-03-15 | 111.36 | 108.3403 |
| 2024-03-14 | 111.8 | 108.7684 |
| 2024-03-13 | 114.81 | 111.6968 |
| 2024-03-12 | 112.4 | 109.3521 |
| 2024-03-11 | 112.59 | 109.537 |
| 2024-03-08 | 112.95 | 109.8872 |
| 2024-03-07 | 99.21 | 96.5198 |
| 2024-03-06 | 98.16 | 95.4983 |
| 2024-03-05 | 97.08 | 94.4476 |
| 2024-03-04 | 99.09 | 96.403 |
| 2024-03-01 | 99.43 | 96.7338 |
| 2024-02-29 | 97.62 | 94.9729 |
| 2024-02-28 | 97.63 | 94.9827 |
| 2024-02-27 | 98.63 | 95.9555 |
| 2024-02-26 | 98.21 | 95.5469 |
| 2024-02-23 | 99.5 | 96.8019 |
| 2024-02-22 | 96.18 | 93.572 |
| 2024-02-21 | 95.5 | 92.9104 |
| 2024-02-20 | 97.62 | 94.9729 |
| 2024-02-16 | 99.07 | 96.3836 |
| 2024-02-15 | 97.52 | 94.8756 |
| 2024-02-14 | 95.08 | 92.1127 |
| 2024-02-13 | 93.67 | 90.7466 |
| 2024-02-12 | 95.01 | 92.0448 |
| 2024-02-09 | 93.79 | 90.8629 |
| 2024-02-08 | 93.02 | 90.1169 |
| 2024-02-07 | 91.07 | 88.2278 |
| 2024-02-06 | 92.08 | 89.2063 |
| 2024-02-05 | 91.54 | 88.6831 |
| 2024-02-02 | 90.87 | 88.034 |
| 2024-02-01 | 91.11 | 88.2665 |
| 2024-01-31 | 89.67 | 86.8715 |
| 2024-01-30 | 91.48 | 88.625 |
| 2024-01-29 | 92.12 | 89.245 |
| 2024-01-26 | 92.26 | 89.3807 |
| 2024-01-25 | 91.16 | 88.315 |
| 2024-01-24 | 91.99 | 89.1191 |
| 2024-01-23 | 94.93 | 91.9673 |
| 2024-01-22 | 89.91 | 87.104 |
| 2024-01-19 | 88.37 | 85.6121 |
| 2024-01-18 | 89.44 | 86.6487 |
| 2024-01-17 | 88.23 | 85.4764 |
| 2024-01-16 | 84.74 | 82.0953 |
| 2024-01-12 | 85.88 | 83.1998 |
| 2024-01-11 | 85.62 | 82.9479 |
| 2024-01-10 | 86.27 | 83.5776 |
| 2024-01-09 | 87.84 | 85.0986 |
| 2024-01-08 | 88.85 | 86.0771 |
| 2024-01-05 | 89.46 | 86.668 |
| 2024-01-04 | 89.64 | 86.8424 |
| 2024-01-03 | 93.18 | 90.2719 |
| 2024-01-02 | 88.44 | 85.6799 |
| 2023-12-29 | 87.4 | 84.6723 |
| 2023-12-28 | 86.14 | 83.4516 |
| 2023-12-27 | 87.04 | 84.3236 |
| 2023-12-26 | 85.18 | 82.5216 |
| 2023-12-22 | 84.39 | 81.7563 |
| 2023-12-21 | 84.7 | 82.0566 |
| 2023-12-20 | 85.06 | 82.4053 |
| 2023-12-19 | 87.26 | 84.5367 |
| 2023-12-18 | 85.97 | 83.287 |
| 2023-12-15 | 85.67 | 82.9963 |
| 2023-12-14 | 88.38 | 85.6217 |
| 2023-12-13 | 85.91 | 83.2289 |
| 2023-12-12 | 87.16 | 84.4398 |
| 2023-12-11 | 88.04 | 85.2924 |
| 2023-12-08 | 88.4 | 85.6411 |
| 2023-12-07 | 88.05 | 85.302 |
| 2023-12-06 | 86.29 | 83.597 |
| 2023-12-05 | 84.87 | 82.2213 |
| 2023-12-04 | 84.94 | 82.2891 |
| 2023-12-01 | 85.91 | 83.2289 |
| 2023-11-30 | 84.77 | 82.1244 |
| 2023-11-29 | 83.79 | 81.175 |
| 2023-11-28 | 85.75 | 83.0738 |
| 2023-11-27 | 87.25 | 84.527 |
| 2023-11-24 | 87.41 | 84.682 |
| 2023-11-22 | 85.7 | 83.0254 |
| 2023-11-21 | 85.02 | 82.3666 |
| 2023-11-20 | 83.38 | 80.7778 |
| 2023-11-17 | 83.73 | 81.1169 |
| 2023-11-16 | 81.35 | 78.8111 |
| 2023-11-15 | 79.5 | 76.6314 |
| 2023-11-14 | 79 | 76.1494 |
| 2023-11-13 | 76.68 | 73.9131 |
| 2023-11-10 | 75.7 | 72.9685 |
| 2023-11-09 | 75.92 | 73.1805 |
| 2023-11-08 | 78.38 | 75.5518 |
| 2023-11-07 | 64.5 | 62.1726 |
| 2023-11-06 | 62.56 | 60.3026 |
| 2023-11-03 | 62.69 | 60.4279 |
| 2023-11-02 | 62.2 | 59.9556 |
| 2023-11-01 | 61.49 | 59.2712 |
| 2023-10-31 | 58.97 | 56.8421 |
| 2023-10-30 | 57.3 | 55.2324 |
| 2023-10-27 | 56.74 | 54.6926 |
| 2023-10-26 | 56.79 | 54.7408 |
| 2023-10-25 | 57.76 | 55.6758 |
| 2023-10-24 | 58.63 | 56.5144 |
| 2023-10-23 | 58.15 | 56.0517 |
| 2023-10-20 | 57.8 | 55.7144 |
| 2023-10-19 | 57.69 | 55.6083 |
| 2023-10-18 | 59.21 | 57.0735 |
| 2023-10-17 | 59.89 | 57.729 |
| 2023-10-16 | 59.35 | 57.2084 |
| 2023-10-13 | 59 | 56.8711 |
| 2023-10-12 | 57.82 | 55.7336 |
| 2023-10-11 | 57.88 | 55.7915 |
| 2023-10-10 | 56.3 | 54.2685 |
| 2023-10-09 | 55.41 | 53.4106 |
| 2023-10-06 | 55.21 | 53.2178 |
| 2023-10-05 | 54.11 | 52.1575 |
| 2023-10-04 | 53.82 | 51.878 |
| 2023-10-03 | 53 | 51.0876 |
| 2023-10-02 | 54.1 | 52.1479 |
| 2023-09-29 | 54.29 | 52.331 |
| 2023-09-28 | 53.59 | 51.6563 |
| 2023-09-27 | 52.52 | 50.6249 |
| 2023-09-26 | 53.69 | 51.7527 |
| 2023-09-25 | 52.32 | 50.4321 |
| 2023-09-22 | 50.51 | 48.6874 |
| 2023-09-21 | 50.62 | 48.7935 |
| 2023-09-20 | 51.67 | 49.8056 |
| 2023-09-19 | 53.07 | 51.1551 |
| 2023-09-18 | 52.08 | 50.2008 |
| 2023-09-15 | 52.41 | 50.5189 |
| 2023-09-14 | 54.93 | 52.9479 |
| 2023-09-13 | 54.65 | 52.678 |
| 2023-09-12 | 53.53 | 51.5984 |
| 2023-09-11 | 52.01 | 50.1333 |
| 2023-09-08 | 52.93 | 51.0201 |
| 2023-09-07 | 51.93 | 50.0562 |
| 2023-09-06 | 49.92 | 48.1187 |
| 2023-09-05 | 51.1 | 49.2561 |
| 2023-09-01 | 52.77 | 50.8659 |
| 2023-08-31 | 53.28 | 51.3575 |
| 2023-08-30 | 54.04 | 52.09 |
| 2023-08-29 | 53.32 | 51.396 |
| 2023-08-28 | 51.06 | 49.2176 |
| 2023-08-25 | 55.63 | 53.6227 |
| 2023-08-24 | 56.58 | 54.5384 |
| 2023-08-23 | 57.25 | 55.1842 |
| 2023-08-22 | 56.58 | 54.5384 |
| 2023-08-21 | 55.82 | 53.8058 |
| 2023-08-18 | 56.75 | 54.7023 |
| 2023-08-17 | 56.11 | 54.0854 |
| 2023-08-16 | 58.05 | 55.5698 |
| 2023-08-15 | 59.07 | 56.5462 |
| 2023-08-14 | 58.6 | 56.0963 |
| 2023-08-11 | 58.64 | 56.1346 |
| 2023-08-10 | 62.31 | 59.6478 |
| 2023-08-09 | 64.18 | 61.4379 |
| 2023-08-08 | 60.54 | 57.9534 |
| 2023-08-07 | 59.3 | 56.7664 |
| 2023-08-04 | 59.9 | 57.3407 |
| 2023-08-03 | 60.63 | 58.0396 |
| 2023-08-02 | 60.93 | 58.3267 |
| 2023-08-01 | 62.01 | 59.3606 |
| 2023-07-31 | 62.81 | 60.1264 |
| 2023-07-28 | 61.29 | 58.6714 |
| 2023-07-27 | 60.89 | 58.2884 |
| 2023-07-26 | 62.35 | 59.6861 |
| 2023-07-25 | 62.73 | 60.0498 |
| 2023-07-24 | 60.53 | 57.9438 |
| 2023-07-21 | 59.38 | 56.843 |
| 2023-07-20 | 59.14 | 56.6132 |
| 2023-07-19 | 58.79 | 56.2782 |
| 2023-07-18 | 57.98 | 55.5028 |
| 2023-07-17 | 59.35 | 56.8142 |
| 2023-07-14 | 58.88 | 56.3643 |
| 2023-07-13 | 59.93 | 57.3695 |
| 2023-07-12 | 60.52 | 57.9343 |
| 2023-07-11 | 59.37 | 56.8334 |
| 2023-07-10 | 58.55 | 56.0484 |
| 2023-07-07 | 59.23 | 56.6994 |
| 2023-07-06 | 58.28 | 55.79 |
| 2023-07-05 | 58.75 | 56.2399 |
| 2023-07-03 | 62 | 59.351 |
| 2023-06-30 | 61.78 | 59.1404 |
| 2023-06-29 | 63.12 | 60.4232 |
| 2023-06-28 | 61.83 | 59.1883 |
| 2023-06-27 | 60.5 | 57.9151 |
| 2023-06-26 | 58.54 | 56.0388 |
| 2023-06-23 | 58.92 | 56.4026 |
| 2023-06-22 | 60.75 | 58.1544 |
| 2023-06-21 | 60.18 | 57.6088 |
| 2023-06-20 | 57.97 | 55.4932 |
| 2023-06-16 | 57.72 | 55.2539 |
| 2023-06-15 | 58.78 | 56.2686 |
| 2023-06-14 | 58.33 | 55.8378 |
| 2023-06-13 | 57.71 | 55.2443 |
| 2023-06-12 | 56.75 | 54.3253 |
| 2023-06-09 | 58.49 | 55.991 |
| 2023-06-08 | 58.65 | 56.1441 |
| 2023-06-07 | 58.03 | 55.5506 |
| 2023-06-06 | 56.13 | 53.7318 |
| 2023-06-05 | 54.91 | 52.5639 |
| 2023-06-02 | 54.97 | 52.6214 |
| 2023-06-01 | 53.39 | 51.1089 |
| 2023-05-31 | 52.89 | 50.6302 |
| 2023-05-30 | 53.23 | 50.9557 |
| 2023-05-26 | 54.72 | 52.3821 |
| 2023-05-25 | 55.35 | 52.9851 |
| 2023-05-24 | 56.08 | 53.684 |
| 2023-05-23 | 56.74 | 54.3158 |
| 2023-05-22 | 56.2 | 53.7988 |
| 2023-05-19 | 55.66 | 53.2819 |
| 2023-05-18 | 56.44 | 54.0286 |
| 2023-05-17 | 57.01 | 54.1913 |
| 2023-05-16 | 56.47 | 53.678 |
| 2023-05-15 | 56.68 | 53.8776 |
| 2023-05-12 | 56.69 | 53.8871 |
| 2023-05-11 | 55.31 | 52.5754 |
| 2023-05-10 | 60 | 57.0335 |
| 2023-05-09 | 50.48 | 47.9842 |
| 2023-05-08 | 50.93 | 48.4119 |
| 2023-05-05 | 49.72 | 47.2617 |
| 2023-05-04 | 48.14 | 45.7599 |
| 2023-05-03 | 49.08 | 46.6534 |
| 2023-05-02 | 49.3 | 46.8625 |
| 2023-05-01 | 50.59 | 48.0887 |
| 2023-04-28 | 50.66 | 48.1553 |
| 2023-04-27 | 51.24 | 48.7066 |
| 2023-04-26 | 51.88 | 49.3149 |
| 2023-04-25 | 53.25 | 50.6172 |
| 2023-04-24 | 53.72 | 51.064 |
| 2023-04-21 | 54.57 | 51.872 |
| 2023-04-20 | 54.89 | 52.1761 |
| 2023-04-19 | 52.95 | 50.332 |
| 2023-04-18 | 51.78 | 49.2199 |
| 2023-04-17 | 51 | 48.4785 |
| 2023-04-14 | 49.59 | 47.1382 |
| 2023-04-13 | 52.43 | 49.8378 |
| 2023-04-12 | 50.83 | 48.3169 |
| 2023-04-11 | 51.42 | 48.8777 |
| 2023-04-10 | 51.46 | 48.9157 |
| 2023-04-06 | 51.28 | 48.7446 |
| 2023-04-05 | 51.88 | 49.3149 |
| 2023-04-04 | 52.03 | 49.4575 |
| 2023-04-03 | 53.44 | 50.7978 |
| 2023-03-31 | 53.6 | 50.9499 |
| 2023-03-30 | 52.2 | 49.6191 |
| 2023-03-29 | 53.09 | 50.4651 |
| 2023-03-28 | 54.36 | 51.6723 |
| 2023-03-27 | 54.97 | 52.2522 |
| 2023-03-24 | 54.21 | 51.5297 |
| 2023-03-23 | 53.31 | 50.6743 |
| 2023-03-22 | 53.69 | 51.0354 |
| 2023-03-21 | 55.73 | 52.9746 |
| 2023-03-20 | 54.78 | 52.0716 |
| 2023-03-17 | 53.2 | 50.5697 |
| 2023-03-16 | 55.98 | 53.2122 |
| 2023-03-15 | 54.83 | 52.1191 |
| 2023-03-14 | 58.46 | 55.5696 |
| 2023-03-13 | 55.55 | 52.8035 |
| 2023-03-10 | 58.17 | 55.2939 |
| 2023-03-09 | 52.69 | 50.0849 |
| 2023-03-08 | 54.56 | 51.8624 |
| 2023-03-07 | 55.3 | 52.5659 |
| 2023-03-06 | 55.36 | 52.6229 |
| 2023-03-03 | 54.88 | 52.1666 |
| 2023-03-02 | 53.56 | 50.9119 |
| 2023-03-01 | 52.72 | 50.1134 |
| 2023-02-28 | 52.5 | 49.9043 |
| 2023-02-27 | 53.49 | 50.8453 |
| 2023-02-24 | 51.76 | 49.2009 |
| 2023-02-23 | 49.87 | 47.4043 |
| 2023-02-22 | 50.01 | 47.5374 |
| 2023-02-21 | 50.66 | 48.1553 |
| 2023-02-17 | 52.4 | 49.8092 |
| 2023-02-16 | 50.21 | 47.7275 |
| 2023-02-15 | 51.34 | 48.4214 |
| 2023-02-14 | 49.08 | 46.2899 |
| 2023-02-13 | 49.73 | 46.9029 |
| 2023-02-10 | 49.33 | 46.5257 |
| 2023-02-09 | 48.71 | 45.9409 |
| 2023-02-08 | 48.31 | 45.5637 |
| 2023-02-07 | 50.42 | 47.5537 |
| 2023-02-06 | 49.75 | 46.9218 |
| 2023-02-03 | 50.46 | 47.5914 |
| 2023-02-02 | 51.44 | 48.5157 |
| 2023-02-01 | 49.93 | 47.0916 |
| 2023-01-31 | 50.21 | 47.3557 |
| 2023-01-30 | 49.39 | 46.5823 |
| 2023-01-27 | 50.49 | 47.6198 |
| 2023-01-26 | 50.43 | 47.5632 |
| 2023-01-25 | 49.97 | 47.1293 |
| 2023-01-24 | 50 | 47.1576 |
| 2023-01-23 | 49 | 46.2144 |
| 2023-01-20 | 47 | 44.3281 |
| 2023-01-19 | 46.49 | 43.8471 |
| 2023-01-18 | 46.5 | 43.8566 |
| 2023-01-17 | 45.35 | 42.7719 |
| 2023-01-13 | 43.19 | 40.7347 |
| 2023-01-12 | 42.64 | 40.216 |
| 2023-01-11 | 41.2 | 38.8579 |
| 2023-01-10 | 41.16 | 38.8201 |
| 2023-01-09 | 39.9 | 37.6318 |
| 2023-01-06 | 39.73 | 37.4714 |
| 2023-01-05 | 38.97 | 36.7546 |
| 2023-01-04 | 40.28 | 37.9902 |
| 2023-01-03 | 39.62 | 37.3677 |
| 2022-12-30 | 39.59 | 37.3394 |
| 2022-12-29 | 41.22 | 38.8767 |
| 2022-12-28 | 38.5 | 36.3113 |
| 2022-12-27 | 39.34 | 37.1036 |
| 2022-12-23 | 39.56 | 37.3111 |
| 2022-12-22 | 38.64 | 36.4434 |
| 2022-12-21 | 37.15 | 35.0381 |
| 2022-12-20 | 36.49 | 34.4156 |
| 2022-12-19 | 34.82 | 32.8405 |
| 2022-12-16 | 33.04 | 31.1617 |
| 2022-12-15 | 34.02 | 32.086 |
| 2022-12-14 | 34.84 | 32.8594 |
| 2022-12-13 | 34.68 | 32.7085 |
| 2022-12-12 | 34.82 | 32.8405 |
| 2022-12-09 | 34.61 | 32.6425 |
| 2022-12-08 | 37.74 | 35.5946 |
| 2022-12-07 | 36.12 | 34.0666 |
| 2022-12-06 | 37.89 | 35.736 |
| 2022-12-05 | 37.13 | 35.0192 |
| 2022-12-02 | 37.86 | 35.7077 |
| 2022-12-01 | 37.96 | 35.8021 |
| 2022-11-30 | 37.42 | 35.2927 |
| 2022-11-29 | 36.81 | 34.7174 |
| 2022-11-28 | 36.46 | 34.3873 |
| 2022-11-25 | 37.98 | 35.8209 |
| 2022-11-23 | 38.51 | 36.3208 |
| 2022-11-22 | 38.81 | 36.6037 |
| 2022-11-21 | 37.72 | 35.5757 |
| 2022-11-18 | 37.7 | 35.5568 |
| 2022-11-17 | 38.44 | 36.2548 |
| 2022-11-16 | 39.59 | 36.9621 |
| 2022-11-15 | 42.12 | 39.3242 |
| 2022-11-14 | 43.21 | 40.3418 |
| 2022-11-11 | 42.65 | 39.819 |
| 2022-11-10 | 41.51 | 38.7547 |
| 2022-11-09 | 37.4 | 34.9175 |
| 2022-11-08 | 34.6 | 32.3033 |
| 2022-11-07 | 35.73 | 33.3583 |
| 2022-11-04 | 35.7 | 33.3303 |
| 2022-11-03 | 36.7 | 34.264 |
| 2022-11-02 | 37.09 | 34.6281 |
| 2022-11-01 | 37.7 | 35.1976 |
| 2022-10-31 | 36.64 | 34.2079 |
| 2022-10-28 | 35.1 | 32.7702 |
| 2022-10-27 | 34.29 | 32.0139 |
| 2022-10-26 | 33.28 | 31.071 |
| 2022-10-25 | 32.24 | 30.1 |
| 2022-10-24 | 28.43 | 26.5429 |
| 2022-10-21 | 29.25 | 27.3085 |
| 2022-10-20 | 30.96 | 28.905 |
| 2022-10-19 | 34.05 | 31.7899 |
| 2022-10-18 | 36.98 | 34.5254 |
| 2022-10-17 | 38.73 | 36.1592 |
| 2022-10-14 | 37 | 34.544 |
| 2022-10-13 | 37.55 | 35.0575 |
| 2022-10-12 | 36.55 | 34.1239 |
| 2022-10-11 | 35.58 | 33.2183 |
| 2022-10-10 | 36.91 | 34.46 |
| 2022-10-07 | 33.25 | 31.043 |
| 2022-10-06 | 35.68 | 33.3117 |
| 2022-10-05 | 39.07 | 36.4766 |
| 2022-10-04 | 39.93 | 37.2796 |
| 2022-10-03 | 38.47 | 35.9165 |
| 2022-09-30 | 39.2 | 36.598 |
| 2022-09-29 | 40.53 | 37.8397 |
| 2022-09-28 | 41.7 | 38.9321 |
| 2022-09-27 | 41.73 | 38.9601 |
| 2022-09-26 | 43.59 | 40.6966 |
| 2022-09-23 | 44.45 | 41.4995 |
| 2022-09-22 | 47.43 | 44.2817 |
| 2022-09-21 | 48.13 | 44.9353 |
| 2022-09-20 | 48.02 | 44.8326 |
| 2022-09-19 | 51.31 | 47.9042 |
| 2022-09-16 | 50.99 | 47.6054 |
| 2022-09-15 | 50.69 | 47.3253 |
| 2022-09-14 | 49.29 | 46.0183 |
| 2022-09-13 | 47.88 | 44.7019 |
| 2022-09-12 | 48.23 | 45.0286 |
| 2022-09-09 | 48.31 | 45.1033 |
| 2022-09-08 | 48.39 | 45.178 |
| 2022-09-07 | 48.54 | 45.3181 |
| 2022-09-06 | 47.31 | 44.1697 |
| 2022-09-02 | 47.47 | 44.3191 |
| 2022-09-01 | 48.2 | 45.0006 |
| 2022-08-31 | 47.79 | 44.6178 |
| 2022-08-30 | 46.66 | 43.5628 |
| 2022-08-29 | 46.08 | 43.0213 |
| 2022-08-26 | 48.18 | 44.9819 |
| 2022-08-25 | 50.98 | 47.5961 |
| 2022-08-24 | 50.59 | 47.232 |
| 2022-08-23 | 50.78 | 47.4094 |
| 2022-08-22 | 51.75 | 48.315 |
| 2022-08-19 | 53.5 | 49.9488 |
| 2022-08-18 | 56.61 | 52.8524 |
| 2022-08-17 | 59.1 | 54.8037 |
| 2022-08-16 | 58.66 | 54.3956 |
| 2022-08-15 | 58.75 | 54.4791 |
| 2022-08-12 | 57.77 | 53.5703 |
| 2022-08-11 | 58.13 | 53.9042 |
| 2022-08-10 | 58.46 | 54.2102 |
| 2022-08-09 | 60.37 | 55.9813 |
| 2022-08-08 | 71.85 | 66.6268 |
| 2022-08-05 | 72.17 | 66.9235 |
| 2022-08-04 | 70.74 | 65.5975 |
| 2022-08-03 | 69.28 | 64.2436 |
| 2022-08-02 | 68.56 | 63.5759 |
| 2022-08-01 | 67.69 | 62.7692 |
| 2022-07-29 | 68.47 | 63.4925 |
| 2022-07-28 | 66.74 | 61.8882 |
| 2022-07-27 | 68.78 | 63.7799 |
| 2022-07-26 | 68.19 | 63.2329 |
| 2022-07-25 | 68 | 63.0567 |
| 2022-07-22 | 67.09 | 62.2128 |
| 2022-07-21 | 66 | 61.202 |
| 2022-07-20 | 65.97 | 61.1742 |
| 2022-07-19 | 66.35 | 61.5266 |
| 2022-07-18 | 66.32 | 61.4988 |
| 2022-07-15 | 66.61 | 61.7677 |
| 2022-07-14 | 65.88 | 61.0908 |
| 2022-07-13 | 67.06 | 62.185 |
| 2022-07-12 | 68.5 | 63.5203 |
| 2022-07-11 | 68.3 | 63.3349 |
| 2022-07-08 | 69.62 | 64.5589 |
| 2022-07-07 | 69.56 | 64.5033 |
| 2022-07-06 | 68.61 | 63.6223 |
| 2022-07-05 | 68.98 | 63.9654 |
| 2022-07-01 | 69.14 | 64.1138 |
| 2022-06-30 | 67.76 | 62.8341 |
| 2022-06-29 | 66.51 | 61.675 |
| 2022-06-28 | 66.87 | 62.0088 |
| 2022-06-27 | 66.54 | 61.7028 |
| 2022-06-24 | 65.81 | 61.0259 |
| 2022-06-23 | 65.31 | 60.5622 |
| 2022-06-22 | 63.27 | 58.6705 |
| 2022-06-21 | 62.44 | 57.9008 |
| 2022-06-17 | 62.08 | 57.567 |
| 2022-06-16 | 62.18 | 57.6598 |
| 2022-06-15 | 61.63 | 57.1497 |
| 2022-06-14 | 63.22 | 58.6241 |
| 2022-06-13 | 63.7 | 59.0693 |
| 2022-06-10 | 64.21 | 59.5422 |
| 2022-06-09 | 64.48 | 59.7926 |
| 2022-06-08 | 65.92 | 61.1279 |
| 2022-06-07 | 66.65 | 61.8048 |
| 2022-06-06 | 66.81 | 61.9532 |
| 2022-06-03 | 67.42 | 62.5188 |
| 2022-06-02 | 67.3 | 62.4075 |
| 2022-06-01 | 69.06 | 64.0396 |
| 2022-05-31 | 67.97 | 63.0288 |
| 2022-05-27 | 69.04 | 64.0211 |
| 2022-05-26 | 67.61 | 62.695 |
| 2022-05-25 | 65.66 | 60.8868 |
| 2022-05-24 | 66.41 | 61.5823 |
| 2022-05-23 | 66.64 | 61.7955 |
| 2022-05-20 | 64.61 | 59.9131 |
| 2022-05-19 | 66.05 | 61.2484 |
| 2022-05-18 | 64.43 | 59.7462 |
| 2022-05-17 | 66.37 | 61.5452 |
| 2022-05-16 | 64.51 | 59.8204 |
| 2022-05-13 | 65 | 59.9038 |
| 2022-05-12 | 64.91 | 59.8209 |
| 2022-05-11 | 66.18 | 60.9913 |
| 2022-05-10 | 65.61 | 60.466 |
| 2022-05-09 | 70.86 | 65.3044 |
| 2022-05-06 | 70.57 | 65.0371 |
| 2022-05-05 | 69.32 | 63.8851 |
| 2022-05-04 | 67.99 | 62.6594 |
| 2022-05-03 | 65.04 | 59.9407 |
| 2022-05-02 | 64.7 | 59.6274 |
| 2022-04-29 | 64.09 | 59.0652 |
| 2022-04-28 | 65.55 | 60.4107 |
| 2022-04-27 | 65.29 | 60.1711 |
| 2022-04-26 | 64.6 | 59.5352 |
| 2022-04-25 | 65.12 | 60.0144 |
| 2022-04-22 | 63.38 | 58.4108 |
| 2022-04-21 | 64.4 | 59.3509 |
| 2022-04-20 | 65.39 | 60.2633 |
| 2022-04-19 | 66.23 | 61.0374 |
| 2022-04-18 | 66.75 | 61.5166 |
| 2022-04-14 | 67.51 | 62.217 |
| 2022-04-13 | 66.3 | 61.1019 |
| 2022-04-12 | 65.62 | 60.4752 |
| 2022-04-11 | 67.6 | 62.3 |
| 2022-04-08 | 67.37 | 62.088 |
| 2022-04-07 | 67.62 | 62.3184 |
| 2022-04-06 | 67.42 | 62.1341 |
| 2022-04-05 | 67.81 | 62.4935 |
| 2022-04-04 | 68.22 | 62.8714 |
| 2022-04-01 | 69.88 | 64.4012 |
| 2022-03-31 | 68.18 | 62.8345 |
| 2022-03-30 | 69.1 | 63.6824 |
| 2022-03-29 | 70.88 | 65.3228 |
| 2022-03-28 | 70.9 | 65.3412 |
| 2022-03-25 | 72.59 | 66.8987 |
| 2022-03-24 | 69.79 | 64.3183 |
| 2022-03-23 | 68 | 62.6686 |
| 2022-03-22 | 68.94 | 63.5349 |
| 2022-03-21 | 68.11 | 62.77 |
| 2022-03-18 | 69.03 | 63.6179 |
| 2022-03-17 | 70.31 | 64.7975 |
| 2022-03-16 | 71.21 | 65.6269 |
| 2022-03-15 | 69.81 | 64.3367 |
| 2022-03-14 | 67.51 | 62.217 |
| 2022-03-11 | 66.91 | 61.6641 |
| 2022-03-10 | 64 | 58.9822 |
| 2022-03-09 | 64.25 | 59.2126 |
| 2022-03-08 | 59.63 | 54.9548 |
| 2022-03-07 | 58.27 | 53.7015 |
| 2022-03-04 | 58.41 | 53.8305 |
| 2022-03-03 | 58.97 | 54.3466 |
| 2022-03-02 | 61.5 | 56.6782 |
| 2022-03-01 | 60.57 | 55.8212 |
| 2022-02-28 | 62.26 | 57.3787 |
| 2022-02-25 | 64.17 | 59.1389 |
| 2022-02-24 | 62.22 | 57.3418 |
| 2022-02-23 | 60.45 | 55.7106 |
| 2022-02-22 | 61.91 | 57.0561 |
| 2022-02-18 | 62.23 | 57.351 |
| 2022-02-17 | 62.87 | 57.9408 |
| 2022-02-16 | 65.73 | 60.208 |
| 2022-02-15 | 66.81 | 61.1972 |
| 2022-02-14 | 64.9 | 59.4477 |
| 2022-02-11 | 65.38 | 59.8874 |
| 2022-02-10 | 67.82 | 62.1224 |
| 2022-02-09 | 69.51 | 63.6704 |
| 2022-02-08 | 69.54 | 63.6979 |
| 2022-02-07 | 68.09 | 62.3697 |
| 2022-02-04 | 68.72 | 62.9468 |
| 2022-02-03 | 68 | 62.2873 |
| 2022-02-02 | 67.6 | 61.9209 |
| 2022-02-01 | 68.34 | 62.5987 |
| 2022-01-31 | 67.87 | 62.1682 |
| 2022-01-28 | 65.32 | 59.8324 |
| 2022-01-27 | 64 | 58.6233 |
| 2022-01-26 | 67.35 | 61.6918 |
| 2022-01-25 | 69.1 | 63.2948 |
| 2022-01-24 | 70.56 | 64.6322 |
| 2022-01-21 | 67.44 | 61.7743 |
| 2022-01-20 | 67.57 | 61.8934 |
| 2022-01-19 | 65.28 | 59.7958 |
| 2022-01-18 | 66.43 | 60.8492 |
| 2022-01-14 | 70.58 | 64.6505 |
| 2022-01-13 | 73.52 | 67.3435 |
| 2022-01-12 | 81.01 | 74.2043 |
| 2022-01-11 | 80.52 | 73.7554 |
| 2022-01-10 | 80.71 | 73.9295 |
| 2022-01-07 | 82.34 | 75.4225 |
| 2022-01-06 | 79.28 | 72.6196 |
| 2022-01-05 | 79.47 | 72.7936 |
| 2022-01-04 | 81.46 | 74.6165 |
| 2022-01-03 | 84.15 | 77.0805 |
| 2021-12-31 | 83.54 | 76.5217 |
| 2021-12-30 | 86.43 | 79.1689 |
| 2021-12-29 | 86.79 | 79.4987 |
| 2021-12-28 | 87.1 | 79.7826 |
| 2021-12-27 | 88.03 | 80.6345 |
| 2021-12-23 | 87.52 | 80.1673 |
| 2021-12-22 | 85.83 | 78.6193 |
| 2021-12-21 | 87.78 | 80.4055 |
| 2021-12-20 | 85.92 | 78.7018 |
| 2021-12-17 | 89.71 | 82.1734 |
| 2021-12-16 | 90.89 | 83.2542 |
| 2021-12-15 | 93.68 | 85.8099 |
| 2021-12-14 | 95.08 | 87.0922 |
| 2021-12-13 | 98.34 | 90.0784 |
| 2021-12-10 | 101.3 | 92.7897 |
| 2021-12-09 | 102.06 | 93.4858 |
| 2021-12-08 | 108.12 | 99.0367 |
| 2021-12-07 | 111.97 | 102.5633 |
| 2021-12-06 | 113.64 | 104.093 |
| 2021-12-03 | 111.15 | 101.8122 |
| 2021-12-02 | 115.35 | 105.6593 |
| 2021-12-01 | 111.38 | 102.0229 |
| 2021-11-30 | 110.4 | 101.1252 |
| 2021-11-29 | 116.88 | 107.0608 |
| 2021-11-26 | 115.94 | 106.1998 |
| 2021-11-24 | 116.72 | 106.9143 |
| 2021-11-23 | 118.2 | 108.2699 |
| 2021-11-22 | 122.57 | 112.2728 |
| 2021-11-19 | 123.52 | 113.143 |
| 2021-11-18 | 125.15 | 114.636 |
| 2021-11-17 | 129.28 | 118.0527 |
| 2021-11-16 | 131.27 | 119.8698 |
| 2021-11-15 | 132.34 | 120.8469 |
| 2021-11-12 | 132.29 | 120.8012 |
| 2021-11-11 | 134.06 | 122.4175 |
| 2021-11-10 | 124.03 | 113.2586 |
| 2021-11-09 | 119.73 | 109.332 |
| 2021-11-08 | 135.13 | 123.3946 |
| 2021-11-05 | 134.71 | 123.0111 |
| 2021-11-04 | 133.97 | 122.3354 |
| 2021-11-03 | 134.33 | 122.6641 |
| 2021-11-02 | 135.39 | 123.632 |
| 2021-11-01 | 136.56 | 124.7004 |
| 2021-10-29 | 134.01 | 122.3719 |
| 2021-10-28 | 131.83 | 120.3812 |
| 2021-10-27 | 128.74 | 117.5596 |
| 2021-10-26 | 127.15 | 116.1076 |
| 2021-10-25 | 129.71 | 118.4453 |
| 2021-10-22 | 131.68 | 120.2442 |
| 2021-10-21 | 134.34 | 122.6732 |
| 2021-10-20 | 129.21 | 117.9887 |
| 2021-10-19 | 124.4 | 113.5965 |
| 2021-10-18 | 122.95 | 112.2724 |
| 2021-10-15 | 123.44 | 112.7198 |
| 2021-10-14 | 128.29 | 117.1486 |
| 2021-10-13 | 129.25 | 118.0253 |
| 2021-10-12 | 133.94 | 122.308 |
| 2021-10-11 | 137.02 | 125.1205 |
| 2021-10-08 | 132.22 | 120.7374 |
| 2021-10-07 | 131.79 | 120.3447 |
| 2021-10-06 | 126.67 | 115.6693 |
| 2021-10-05 | 120.14 | 109.7064 |
| 2021-10-04 | 115.44 | 105.4146 |
| 2021-10-01 | 113.02 | 103.2048 |
| 2021-09-30 | 110.77 | 101.1501 |
| 2021-09-29 | 111.7 | 101.9994 |
| 2021-09-28 | 109.91 | 100.3648 |
| 2021-09-27 | 114.24 | 104.3188 |
| 2021-09-24 | 112.19 | 102.4469 |
| 2021-09-23 | 110.51 | 100.9128 |
| 2021-09-22 | 109.55 | 100.0361 |
| 2021-09-21 | 105.86 | 96.6666 |
| 2021-09-20 | 105.95 | 96.7488 |
| 2021-09-17 | 108.07 | 98.6846 |
| 2021-09-16 | 106.53 | 97.2784 |
| 2021-09-15 | 106.03 | 96.8218 |
| 2021-09-14 | 107.01 | 97.7167 |
| 2021-09-13 | 109.59 | 100.0726 |
| 2021-09-10 | 110.37 | 100.7849 |
| 2021-09-09 | 111.41 | 101.7346 |
| 2021-09-08 | 110.08 | 100.5201 |
| 2021-09-07 | 109.48 | 99.9722 |
| 2021-09-03 | 109.01 | 99.543 |
| 2021-09-02 | 108.57 | 99.1412 |
| 2021-09-01 | 111.14 | 101.488 |
| 2021-08-31 | 111.66 | 101.9629 |
| 2021-08-30 | 110.04 | 100.4836 |
| 2021-08-27 | 110.45 | 100.858 |
| 2021-08-26 | 105.03 | 95.9087 |
| 2021-08-25 | 105.05 | 95.9269 |
| 2021-08-24 | 105.54 | 96.3744 |
| 2021-08-23 | 103.97 | 94.9407 |
| 2021-08-20 | 102.7 | 93.781 |
| 2021-08-19 | 105.44 | 96.2831 |
| 2021-08-18 | 110.5 | 100.5383 |
| 2021-08-17 | 110.13 | 100.2017 |
| 2021-08-16 | 110.88 | 100.8841 |
| 2021-08-13 | 112.27 | 102.1488 |
| 2021-08-12 | 113.95 | 103.6773 |
| 2021-08-11 | 116.33 | 105.8428 |
| 2021-08-10 | 114.42 | 104.105 |
| 2021-08-09 | 112.25 | 102.1306 |
| 2021-08-06 | 115.64 | 105.215 |
| 2021-08-05 | 98.33 | 89.4655 |
| 2021-08-04 | 100.92 | 91.822 |
| 2021-08-03 | 101.55 | 92.3952 |
| 2021-08-02 | 102.29 | 93.0685 |
| 2021-07-30 | 100.48 | 91.4217 |
| 2021-07-29 | 98 | 89.1652 |
| 2021-07-28 | 96.65 | 87.9369 |
| 2021-07-27 | 96.11 | 87.4456 |
| 2021-07-26 | 96.18 | 87.5093 |
| 2021-07-23 | 96.45 | 87.755 |
| 2021-07-22 | 96.99 | 88.2463 |
| 2021-07-21 | 97 | 88.2554 |
| 2021-07-20 | 95.01 | 86.4448 |
| 2021-07-19 | 95.9 | 87.2545 |
| 2021-07-16 | 92.5 | 84.1611 |
| 2021-07-15 | 92.21 | 83.8972 |
| 2021-07-14 | 91.25 | 83.0238 |
| 2021-07-13 | 93.36 | 84.9435 |
| 2021-07-12 | 93.32 | 84.9071 |
| 2021-07-09 | 91.85 | 83.5696 |
| 2021-07-08 | 91.83 | 83.5515 |
| 2021-07-07 | 93.05 | 84.6615 |
| 2021-07-06 | 94.18 | 85.6896 |
| 2021-07-02 | 96.66 | 87.946 |
| 2021-07-01 | 98.32 | 89.4564 |
| 2021-06-30 | 99.43 | 90.4663 |
| 2021-06-29 | 99.53 | 90.5573 |
| 2021-06-28 | 99.6 | 90.621 |
| 2021-06-25 | 98.42 | 89.5474 |
| 2021-06-24 | 98.34 | 89.4746 |
| 2021-06-23 | 95.52 | 86.9088 |
| 2021-06-22 | 93.3 | 84.8889 |
| 2021-06-21 | 90.65 | 82.4779 |
| 2021-06-18 | 92.56 | 84.2157 |
| 2021-06-17 | 96.17 | 87.5002 |
| 2021-06-16 | 93.62 | 85.1801 |
| 2021-06-15 | 91.7 | 83.4332 |
| 2021-06-14 | 91.79 | 83.5151 |
| 2021-06-11 | 91 | 82.7963 |
| 2021-06-10 | 87.19 | 79.3298 |
| 2021-06-09 | 87.43 | 79.5481 |
| 2021-06-08 | 84.78 | 77.137 |
| 2021-06-07 | 82.13 | 74.7259 |
| 2021-06-04 | 82 | 74.6077 |
| 2021-06-03 | 81.71 | 74.3438 |
| 2021-06-02 | 82.84 | 75.3719 |
| 2021-06-01 | 79.82 | 72.6242 |
| 2021-05-28 | 80.56 | 73.2975 |
| 2021-05-27 | 79.52 | 72.3512 |
| 2021-05-26 | 78.74 | 71.6415 |
| 2021-05-25 | 76.85 | 69.9219 |
| 2021-05-24 | 76.37 | 69.4852 |
| 2021-05-21 | 76.56 | 69.6581 |
| 2021-05-20 | 76.55 | 69.649 |
| 2021-05-19 | 76.83 | 69.5398 |
| 2021-05-18 | 75.9 | 68.698 |
| 2021-05-17 | 76.42 | 69.1687 |
| 2021-05-14 | 76.59 | 69.3225 |
| 2021-05-13 | 74.64 | 67.5576 |
| 2021-05-12 | 74.12 | 67.0869 |
| 2021-05-11 | 74.98 | 67.8653 |
| 2021-05-10 | 74.85 | 67.7477 |
| 2021-05-07 | 78.36 | 70.9246 |
| 2021-05-06 | 77.02 | 69.7118 |
| 2021-05-05 | 76.95 | 69.6484 |
| 2021-05-04 | 75.76 | 68.5713 |
| 2021-05-03 | 74.3 | 67.2498 |
| 2021-04-30 | 73.42 | 66.4534 |
| 2021-04-29 | 73.04 | 66.1094 |
| 2021-04-28 | 72.22 | 65.3672 |
| 2021-04-27 | 71.52 | 64.7336 |
| 2021-04-26 | 71.74 | 64.9328 |
| 2021-04-23 | 72.87 | 65.9555 |
| 2021-04-22 | 72.06 | 65.2224 |
| 2021-04-21 | 74.53 | 67.458 |
| 2021-04-20 | 73.94 | 66.924 |
| 2021-04-19 | 74.92 | 67.811 |
| 2021-04-16 | 76.57 | 69.3044 |
| 2021-04-15 | 75.18 | 68.0463 |
| 2021-04-14 | 75.95 | 68.7433 |
| 2021-04-13 | 76.29 | 69.051 |
| 2021-04-12 | 76 | 68.7885 |
| 2021-04-09 | 76.8 | 69.5126 |
| 2021-04-08 | 78.2 | 70.7798 |
| 2021-04-07 | 76.93 | 69.6303 |
| 2021-04-06 | 78.15 | 70.7345 |
| 2021-04-05 | 78.71 | 71.2414 |
| 2021-04-01 | 78.85 | 71.3681 |
| 2021-03-31 | 76.82 | 69.5307 |
| 2021-03-30 | 75.85 | 68.6528 |
| 2021-03-29 | 76 | 68.7885 |
| 2021-03-26 | 77.82 | 70.4358 |
| 2021-03-25 | 75.65 | 68.4717 |
| 2021-03-24 | 71.82 | 65.0052 |
| 2021-03-23 | 74.53 | 67.458 |
| 2021-03-22 | 74.11 | 67.0779 |
| 2021-03-19 | 73.01 | 66.0823 |
| 2021-03-18 | 73.83 | 66.8245 |
| 2021-03-17 | 74.07 | 67.0417 |
| 2021-03-16 | 75.48 | 68.3179 |
| 2021-03-15 | 76.01 | 68.7976 |
| 2021-03-12 | 75.8 | 68.6075 |
| 2021-03-11 | 73.75 | 66.752 |
| 2021-03-10 | 68.05 | 61.5929 |
| 2021-03-09 | 68.94 | 62.3985 |
| 2021-03-08 | 71.24 | 64.4802 |
| 2021-03-05 | 69 | 62.4527 |
| 2021-03-04 | 70.92 | 64.1906 |
| 2021-03-03 | 72.25 | 65.3944 |
| 2021-03-02 | 74.72 | 67.63 |
| 2021-03-01 | 74.18 | 67.1413 |
| 2021-02-26 | 57.87 | 52.3789 |
| 2021-02-25 | 58.2 | 52.6775 |
| 2021-02-24 | 57.9 | 52.406 |
| 2021-02-23 | 58.96 | 53.3654 |
| 2021-02-22 | 59.81 | 54.1348 |
| 2021-02-19 | 59.36 | 53.7275 |
| 2021-02-18 | 59.5 | 53.8542 |
| 2021-02-17 | 59.81 | 53.7727 |
| 2021-02-16 | 58.29 | 52.4062 |
| 2021-02-12 | 58 | 52.1454 |
| 2021-02-11 | 58.09 | 52.2263 |
| 2021-02-10 | 58.92 | 52.9726 |
| 2021-02-09 | 58.59 | 52.6759 |
| 2021-02-08 | 57.24 | 51.4622 |
| 2021-02-05 | 56.32 | 50.635 |
| 2021-02-04 | 56.42 | 50.7249 |
| 2021-02-03 | 56.3 | 50.617 |
| 2021-02-02 | 56.82 | 51.0845 |
| 2021-02-01 | 56.25 | 50.5721 |
| 2021-01-29 | 55.63 | 50.0147 |
| 2021-01-28 | 57.61 | 51.7948 |
| 2021-01-27 | 59.99 | 53.9346 |
| 2021-01-26 | 59.39 | 53.3951 |
| 2021-01-25 | 56.6 | 50.8868 |
| 2021-01-22 | 56.13 | 50.4642 |
| 2021-01-21 | 54.29 | 48.8099 |
| 2021-01-20 | 54.94 | 49.3943 |
| 2021-01-19 | 54.48 | 48.9807 |
| 2021-01-15 | 54.1 | 48.6391 |
| 2021-01-14 | 54.6 | 49.0886 |
| 2021-01-13 | 53.9 | 48.4593 |
| 2021-01-12 | 54.68 | 49.1606 |
| 2021-01-11 | 54.18 | 48.711 |
| 2021-01-08 | 53.51 | 48.1087 |
| 2021-01-07 | 54.32 | 48.8369 |
| 2021-01-06 | 54.18 | 48.711 |
| 2021-01-05 | 52.01 | 46.7601 |
| 2021-01-04 | 51.75 | 46.5263 |
| 2020-12-31 | 52.3 | 47.0208 |
| 2020-12-30 | 52.1 | 46.841 |
| 2020-12-29 | 52.05 | 46.796 |
| 2020-12-28 | 51.9 | 46.6612 |
| 2020-12-24 | 51.78 | 46.5533 |
| 2020-12-23 | 51.67 | 46.4544 |
| 2020-12-22 | 51.02 | 45.87 |
| 2020-12-21 | 51.4 | 46.2116 |
| 2020-12-18 | 52.59 | 47.2815 |
| 2020-12-17 | 52.73 | 47.4074 |
| 2020-12-16 | 51.99 | 46.7421 |
| 2020-12-15 | 52.86 | 47.5243 |
| 2020-12-14 | 51.63 | 46.4184 |
| 2020-12-11 | 51.1 | 45.9419 |
| 2020-12-10 | 52.8 | 47.4703 |
| 2020-12-09 | 52.61 | 47.2995 |
| 2020-12-08 | 52.52 | 47.2186 |
| 2020-12-07 | 52.75 | 47.4254 |
| 2020-12-04 | 52.87 | 47.5333 |
| 2020-12-03 | 52.05 | 46.796 |
| 2020-12-02 | 52.24 | 46.9669 |
| 2020-12-01 | 51.87 | 46.6342 |
| 2020-11-30 | 52.15 | 46.8859 |
| 2020-11-27 | 52.84 | 47.5063 |
| 2020-11-25 | 52.89 | 47.5512 |
| 2020-11-24 | 53.47 | 48.0727 |
| 2020-11-23 | 52.7 | 47.3804 |
| 2020-11-20 | 51.7 | 46.4814 |
| 2020-11-19 | 51.37 | 46.1847 |
| 2020-11-18 | 51.79 | 46.2027 |
| 2020-11-17 | 52.99 | 47.2732 |
| 2020-11-16 | 52.99 | 47.2732 |
| 2020-11-13 | 51.78 | 46.1937 |
| 2020-11-12 | 50.84 | 45.3551 |
| 2020-11-11 | 53.22 | 47.4784 |
| 2020-11-10 | 53.14 | 47.407 |
| 2020-11-09 | 51.37 | 45.828 |
| 2020-11-06 | 51.79 | 46.2027 |
| 2020-11-05 | 48 | 42.8215 |
| 2020-11-04 | 48.92 | 43.6423 |
| 2020-11-03 | 48.28 | 43.0713 |
| 2020-11-02 | 48.2 | 43 |
| 2020-10-30 | 46.98 | 41.9116 |
| 2020-10-29 | 47.03 | 41.9562 |
| 2020-10-28 | 47.44 | 42.3219 |
| 2020-10-27 | 47.72 | 42.5717 |
| 2020-10-26 | 49.6 | 44.2489 |
| 2020-10-23 | 50.5 | 45.0518 |
| 2020-10-22 | 48.83 | 43.562 |
| 2020-10-21 | 48.47 | 43.2408 |
| 2020-10-20 | 47.24 | 42.1435 |
| 2020-10-19 | 46.65 | 41.6172 |
| 2020-10-16 | 46.76 | 41.7153 |
| 2020-10-15 | 46.97 | 41.9027 |
| 2020-10-14 | 47.09 | 42.0097 |
| 2020-10-13 | 47.01 | 41.9383 |
| 2020-10-12 | 47.87 | 42.7055 |
| 2020-10-09 | 47.75 | 42.5985 |
| 2020-10-08 | 47.66 | 42.5182 |
| 2020-10-07 | 47.91 | 42.7412 |
| 2020-10-06 | 49.3 | 43.9813 |
| 2020-10-05 | 48.67 | 43.4192 |
| 2020-10-02 | 48.63 | 43.3836 |
| 2020-10-01 | 49.18 | 43.8742 |
| 2020-09-30 | 49.29 | 43.9724 |
| 2020-09-29 | 49.7 | 44.3381 |
| 2020-09-28 | 50.81 | 45.3284 |
| 2020-09-25 | 49.66 | 44.3024 |
| 2020-09-24 | 50.37 | 44.9358 |
| 2020-09-23 | 50.24 | 44.8199 |
| 2020-09-22 | 51.21 | 45.6852 |
| 2020-09-21 | 51.8 | 46.2116 |
| 2020-09-18 | 52.79 | 47.0948 |
| 2020-09-17 | 51.77 | 46.1848 |
| 2020-09-16 | 52.11 | 46.4881 |
| 2020-09-15 | 53.35 | 47.5944 |
| 2020-09-14 | 54.1 | 48.2634 |
| 2020-09-11 | 54.25 | 48.3973 |
| 2020-09-10 | 54.62 | 48.7273 |
| 2020-09-09 | 55.62 | 49.6194 |
| 2020-09-08 | 55.01 | 49.0753 |
| 2020-09-04 | 55.54 | 49.5481 |
| 2020-09-03 | 55.05 | 49.1109 |
| 2020-09-02 | 55.68 | 49.673 |
| 2020-09-01 | 55.4 | 49.4232 |
| 2020-08-31 | 54.72 | 48.8165 |
| 2020-08-28 | 54.94 | 49.0128 |
| 2020-08-27 | 54.53 | 48.6471 |
| 2020-08-26 | 54.38 | 48.5132 |
| 2020-08-25 | 56.24 | 50.1726 |
| 2020-08-24 | 55.59 | 49.5927 |
| 2020-08-21 | 55.05 | 49.1109 |
| 2020-08-20 | 55.16 | 49.2091 |
| 2020-08-19 | 56.98 | 50.4759 |
| 2020-08-18 | 54.4 | 48.1904 |
| 2020-08-17 | 54.72 | 48.4739 |
| 2020-08-14 | 55.59 | 49.2445 |
| 2020-08-13 | 57.51 | 50.9454 |
| 2020-08-12 | 59 | 52.2653 |
| 2020-08-11 | 60.5 | 53.5941 |
| 2020-08-10 | 60.9 | 53.9484 |
| 2020-08-07 | 59.58 | 52.7791 |
| 2020-08-06 | 46.77 | 41.4313 |
| 2020-08-05 | 46.74 | 41.4048 |
| 2020-08-04 | 45.66 | 40.448 |
| 2020-08-03 | 44.85 | 39.7305 |
| 2020-07-31 | 44.62 | 39.5267 |
| 2020-07-30 | 44.46 | 39.385 |
| 2020-07-29 | 44.3 | 39.2433 |
| 2020-07-28 | 44.43 | 39.3584 |
| 2020-07-27 | 44.39 | 39.323 |
| 2020-07-24 | 44.83 | 39.7128 |
| 2020-07-23 | 44.87 | 39.7482 |
| 2020-07-22 | 46.48 | 41.1744 |
| 2020-07-21 | 47.24 | 41.8477 |
| 2020-07-20 | 45.38 | 40.2 |
| 2020-07-17 | 45.81 | 40.5809 |
| 2020-07-16 | 46.21 | 40.9353 |
| 2020-07-15 | 45.75 | 40.5278 |
| 2020-07-14 | 45.63 | 40.4215 |
| 2020-07-13 | 45.86 | 40.6252 |
| 2020-07-10 | 45.49 | 40.2974 |
| 2020-07-09 | 44.33 | 39.2698 |
| 2020-07-08 | 43.9 | 38.8889 |
| 2020-07-07 | 44.23 | 39.1813 |
| 2020-07-06 | 45.44 | 40.2531 |
| 2020-07-02 | 45.41 | 40.2266 |
| 2020-07-01 | 45.13 | 39.9785 |
| 2020-06-30 | 46.18 | 40.9087 |
| 2020-06-29 | 45.38 | 40.2 |
| 2020-06-26 | 44.35 | 39.2876 |
| 2020-06-25 | 44.53 | 39.447 |
| 2020-06-24 | 44.37 | 39.3053 |
| 2020-06-23 | 43.06 | 38.1448 |
| 2020-06-22 | 44.21 | 39.1635 |
| 2020-06-19 | 44.47 | 39.3939 |
| 2020-06-18 | 44.66 | 39.5622 |
| 2020-06-17 | 44.79 | 39.6773 |
| 2020-06-16 | 45.65 | 40.4392 |
| 2020-06-15 | 44.49 | 39.4116 |
| 2020-06-12 | 44.93 | 39.8014 |
| 2020-06-11 | 44.61 | 39.5179 |
| 2020-06-10 | 46.83 | 41.4845 |
| 2020-06-09 | 48.79 | 43.2207 |
| 2020-06-08 | 48.72 | 43.1587 |
| 2020-06-05 | 48.1 | 42.6095 |
| 2020-06-04 | 47.69 | 42.2463 |
| 2020-06-03 | 47.41 | 41.9983 |
| 2020-06-02 | 46.26 | 40.9795 |
| 2020-06-01 | 45.91 | 40.6695 |
| 2020-05-29 | 44.85 | 39.7305 |
| 2020-05-28 | 45.5 | 40.3063 |
| 2020-05-27 | 46.37 | 41.077 |
| 2020-05-26 | 45.53 | 40.3329 |
| 2020-05-22 | 44.84 | 39.7216 |
| 2020-05-21 | 45.72 | 40.5012 |
| 2020-05-20 | 44.98 | 39.8456 |
| 2020-05-19 | 44.23 | 39.1813 |
| 2020-05-18 | 43.99 | 38.9687 |
| 2020-05-15 | 42.01 | 37.2147 |
| 2020-05-14 | 40.03 | 35.4607 |
| 2020-05-13 | 40.76 | 35.753 |
| 2020-05-12 | 41.06 | 36.0162 |
| 2020-05-11 | 43.03 | 37.7442 |
| 2020-05-08 | 43.26 | 37.9459 |
| 2020-05-07 | 41.74 | 36.6126 |
| 2020-05-06 | 40.66 | 35.6653 |
| 2020-05-05 | 40.95 | 35.9197 |
| 2020-05-04 | 41.56 | 36.4547 |
| 2020-05-01 | 42.01 | 36.8495 |
| 2020-04-30 | 41.65 | 36.5337 |
| 2020-04-29 | 44.65 | 39.1652 |
| 2020-04-28 | 44.46 | 38.9985 |
| 2020-04-27 | 43.48 | 38.1389 |
| 2020-04-24 | 43.09 | 37.7968 |
| 2020-04-23 | 43.15 | 37.8494 |
| 2020-04-22 | 42.18 | 36.9986 |
| 2020-04-21 | 41.58 | 36.4723 |
| 2020-04-20 | 41.54 | 36.4372 |
| 2020-04-17 | 41.35 | 36.2705 |
| 2020-04-16 | 39.54 | 34.6829 |
| 2020-04-15 | 38.43 | 33.7092 |
| 2020-04-14 | 40.34 | 35.3846 |
| 2020-04-13 | 39.91 | 35.0074 |
| 2020-04-09 | 41.04 | 35.9986 |
| 2020-04-08 | 38.86 | 34.0864 |
| 2020-04-07 | 39.51 | 34.6566 |
| 2020-04-06 | 38.9 | 34.1215 |
| 2020-04-03 | 39.22 | 34.4022 |
| 2020-04-02 | 39.71 | 34.832 |
| 2020-04-01 | 39.27 | 34.4461 |
| 2020-03-31 | 40.25 | 35.3057 |
| 2020-03-30 | 39.14 | 34.332 |
| 2020-03-27 | 37.43 | 32.8321 |
| 2020-03-26 | 39.12 | 34.3145 |
| 2020-03-25 | 36.88 | 32.3496 |
| 2020-03-24 | 37.9 | 33.2443 |
| 2020-03-23 | 35.1 | 30.7883 |
| 2020-03-20 | 33.8 | 29.648 |
| 2020-03-19 | 34.91 | 30.6216 |
| 2020-03-18 | 33.12 | 29.0515 |
| 2020-03-17 | 39.75 | 34.8671 |
| 2020-03-16 | 36.97 | 32.4286 |
| 2020-03-13 | 38.29 | 33.5864 |
| 2020-03-12 | 35.81 | 31.4111 |
| 2020-03-11 | 39.57 | 34.7092 |
| 2020-03-10 | 41.41 | 36.3232 |
| 2020-03-09 | 41.18 | 36.1214 |
| 2020-03-06 | 44.53 | 39.0599 |
| 2020-03-05 | 43.54 | 38.1915 |
| 2020-03-04 | 44.35 | 38.902 |
| 2020-03-03 | 42.89 | 37.6214 |
| 2020-03-02 | 43.06 | 37.7705 |
| 2020-02-28 | 42.52 | 37.2968 |
| 2020-02-27 | 43.63 | 38.2705 |
| 2020-02-26 | 44.86 | 39.3494 |
| 2020-02-25 | 45.12 | 39.5774 |
| 2020-02-24 | 45.46 | 39.8757 |
| 2020-02-21 | 46 | 40.3493 |
| 2020-02-20 | 45.72 | 40.1037 |
| 2020-02-19 | 46.57 | 40.4984 |
| 2020-02-18 | 46.73 | 40.6376 |
| 2020-02-14 | 48.08 | 41.8116 |
| 2020-02-13 | 46.43 | 40.3767 |
| 2020-02-12 | 45.93 | 39.9419 |
| 2020-02-11 | 46.71 | 40.6202 |
| 2020-02-10 | 46.82 | 40.7159 |
| 2020-02-07 | 46.36 | 40.3158 |
| 2020-02-06 | 46.25 | 40.2202 |
| 2020-02-05 | 46.14 | 40.1245 |
| 2020-02-04 | 45.39 | 39.4723 |
| 2020-02-03 | 44.99 | 39.1244 |
| 2020-01-31 | 44.27 | 38.4983 |
| 2020-01-30 | 44.64 | 38.8201 |
| 2020-01-29 | 44.29 | 38.5157 |
| 2020-01-28 | 45.01 | 39.1418 |
| 2020-01-27 | 44.89 | 39.0375 |
| 2020-01-24 | 45.65 | 39.6984 |
| 2020-01-23 | 46.46 | 40.4028 |
| 2020-01-22 | 46.22 | 40.1941 |
| 2020-01-21 | 46.89 | 40.7767 |
| 2020-01-17 | 45.96 | 39.968 |
| 2020-01-16 | 45.97 | 39.9767 |
| 2020-01-15 | 45.34 | 39.4288 |
| 2020-01-14 | 45.25 | 39.3505 |
| 2020-01-13 | 43.75 | 38.0461 |
| 2020-01-10 | 43.5 | 37.8287 |
| 2020-01-09 | 43.85 | 38.1331 |
| 2020-01-08 | 44 | 38.2635 |
| 2020-01-07 | 44.59 | 38.7766 |
| 2020-01-06 | 45.33 | 39.4201 |
| 2020-01-03 | 45.45 | 39.5245 |
| 2020-01-02 | 45.29 | 39.3853 |
| 2019-12-31 | 45.65 | 39.6984 |
| 2019-12-30 | 45.74 | 39.7767 |
| 2019-12-27 | 45.87 | 39.8897 |
| 2019-12-26 | 45.87 | 39.8897 |
| 2019-12-24 | 46.36 | 40.3158 |
| 2019-12-23 | 46.27 | 40.2376 |
| 2019-12-20 | 47.06 | 40.9246 |
| 2019-12-19 | 47.05 | 40.9159 |
| 2019-12-18 | 47.61 | 41.4029 |
| 2019-12-17 | 47.3 | 41.1333 |
| 2019-12-16 | 46.82 | 40.7159 |
| 2019-12-13 | 46.79 | 40.6898 |
| 2019-12-12 | 46.58 | 40.5071 |
| 2019-12-11 | 46.42 | 40.368 |
| 2019-12-10 | 46.67 | 40.5854 |
| 2019-12-09 | 46.59 | 40.5158 |
| 2019-12-06 | 45.94 | 39.9506 |
| 2019-12-05 | 45.47 | 39.5419 |
| 2019-12-04 | 45.88 | 39.8984 |
| 2019-12-03 | 45.87 | 39.8897 |
| 2019-12-02 | 45.84 | 39.8636 |
| 2019-11-29 | 46.3 | 40.2637 |
| 2019-11-27 | 46.08 | 40.0723 |
| 2019-11-26 | 46.3 | 40.2637 |
| 2019-11-25 | 45.82 | 39.8462 |
| 2019-11-22 | 44.73 | 38.8983 |
| 2019-11-21 | 44.59 | 38.7766 |
| 2019-11-20 | 45.02 | 39.1505 |
| 2019-11-19 | 45.12 | 39.2375 |
| 2019-11-18 | 44.77 | 38.9331 |
| 2019-11-15 | 44.67 | 38.8462 |
| 2019-11-14 | 44.87 | 39.0201 |
| 2019-11-13 | 45.06 | 38.8375 |
| 2019-11-12 | 45.21 | 38.9668 |
| 2019-11-11 | 45 | 38.7857 |
| 2019-11-08 | 44.65 | 38.4841 |
| 2019-11-07 | 44.21 | 38.1048 |
| 2019-11-06 | 45.95 | 39.6046 |
| 2019-11-05 | 42.91 | 36.9844 |
| 2019-11-04 | 42.85 | 36.9327 |
| 2019-11-01 | 42.37 | 36.5189 |
| 2019-10-31 | 42.05 | 36.2431 |
| 2019-10-30 | 41.93 | 36.1397 |
| 2019-10-29 | 41.97 | 36.1742 |
| 2019-10-28 | 40.84 | 35.2002 |
| 2019-10-25 | 40.17 | 34.6227 |
| 2019-10-24 | 41.43 | 35.7087 |
| 2019-10-23 | 41.44 | 35.7174 |
| 2019-10-22 | 41.21 | 35.5191 |
| 2019-10-21 | 41.77 | 36.0018 |
| 2019-10-18 | 41.49 | 35.7605 |
| 2019-10-17 | 41.42 | 35.7001 |
| 2019-10-16 | 41.25 | 35.5536 |
| 2019-10-15 | 41.01 | 35.3467 |
| 2019-10-14 | 40.76 | 35.1313 |
| 2019-10-11 | 40.47 | 34.8813 |
| 2019-10-10 | 40.46 | 34.8727 |
| 2019-10-09 | 40.5 | 34.9072 |
| 2019-10-08 | 41.16 | 35.476 |
| 2019-10-07 | 42.35 | 36.5017 |
| 2019-10-04 | 42.15 | 36.3293 |
| 2019-10-03 | 42 | 36.2 |
| 2019-10-02 | 41.61 | 35.8639 |
| 2019-10-01 | 42.66 | 36.7689 |
| 2019-09-30 | 42.04 | 36.2345 |
| 2019-09-27 | 43.13 | 37.174 |
| 2019-09-26 | 43.34 | 37.355 |
| 2019-09-25 | 42.82 | 36.9068 |
| 2019-09-24 | 42.97 | 37.0361 |
| 2019-09-23 | 42.2 | 36.3724 |
| 2019-09-20 | 42.1 | 36.2862 |
| 2019-09-19 | 42.03 | 36.2259 |
| 2019-09-18 | 42.19 | 36.3638 |
| 2019-09-17 | 42.78 | 36.8723 |
| 2019-09-16 | 42.74 | 36.8378 |
| 2019-09-13 | 42.95 | 37.0188 |
| 2019-09-12 | 42.81 | 36.8982 |
| 2019-09-11 | 43.28 | 37.3033 |
| 2019-09-10 | 42.26 | 36.4241 |
| 2019-09-09 | 42.15 | 36.3293 |
| 2019-09-06 | 41.23 | 35.5364 |
| 2019-09-05 | 40.39 | 34.8124 |
| 2019-09-04 | 40.79 | 35.1571 |
| 2019-09-03 | 41.2 | 35.5105 |
| 2019-08-30 | 38.97 | 33.5885 |
| 2019-08-29 | 38.19 | 32.9162 |
| 2019-08-28 | 38.22 | 32.942 |
| 2019-08-27 | 40.08 | 34.5452 |
| 2019-08-26 | 41.48 | 35.7518 |
| 2019-08-23 | 41.12 | 35.4416 |
| 2019-08-22 | 41.41 | 35.6915 |
| 2019-08-21 | 41.68 | 35.9242 |
| 2019-08-20 | 41.72 | 35.9587 |
| 2019-08-19 | 42.14 | 36.3207 |
| 2019-08-16 | 41.88 | 36.0966 |
| 2019-08-15 | 41.02 | 35.3554 |
| 2019-08-14 | 41.04 | 35.0278 |
| 2019-08-13 | 42.07 | 35.907 |
| 2019-08-12 | 41.15 | 35.1217 |
| 2019-08-09 | 41.02 | 35.0108 |
| 2019-08-08 | 41.22 | 35.1815 |
| 2019-08-07 | 41 | 34.9937 |
| 2019-08-06 | 40.13 | 34.2512 |
| 2019-08-05 | 39.68 | 33.8671 |
| 2019-08-02 | 40.47 | 34.5413 |
| 2019-08-01 | 39.91 | 34.0634 |
| 2019-07-31 | 40.09 | 34.217 |
| 2019-07-30 | 39.83 | 33.9951 |
| 2019-07-29 | 39.56 | 33.7646 |
| 2019-07-26 | 40.31 | 34.4048 |
| 2019-07-25 | 40.05 | 34.1829 |
| 2019-07-24 | 40.36 | 34.4475 |
| 2019-07-23 | 39.96 | 34.106 |
| 2019-07-22 | 39.86 | 34.0207 |
| 2019-07-19 | 39.89 | 34.0463 |
| 2019-07-18 | 40.53 | 34.5926 |
| 2019-07-17 | 40.47 | 34.5413 |
| 2019-07-16 | 40.85 | 34.8657 |
| 2019-07-15 | 41.08 | 35.062 |
| 2019-07-12 | 40.96 | 34.9595 |
| 2019-07-11 | 40.51 | 34.5755 |
| 2019-07-10 | 40.68 | 34.7206 |
| 2019-07-09 | 41.03 | 35.0193 |
| 2019-07-08 | 41.23 | 35.19 |
| 2019-07-05 | 41.84 | 35.7106 |
| 2019-07-03 | 41.69 | 35.5826 |
| 2019-07-02 | 41.49 | 35.4119 |
| 2019-07-01 | 41.01 | 35.0022 |
| 2019-06-28 | 40.47 | 34.5413 |
| 2019-06-27 | 39.85 | 34.0122 |
| 2019-06-26 | 39.58 | 33.7817 |
| 2019-06-25 | 40.84 | 34.8571 |
| 2019-06-24 | 40.25 | 34.3536 |
| 2019-06-21 | 40.76 | 34.7889 |
| 2019-06-20 | 41.33 | 35.2754 |
| 2019-06-19 | 40.79 | 34.8145 |
| 2019-06-18 | 40.22 | 34.328 |
| 2019-06-17 | 40.99 | 34.9852 |
| 2019-06-14 | 41.3 | 35.2498 |
| 2019-06-13 | 41.4 | 35.3351 |
| 2019-06-12 | 41.12 | 35.0961 |
| 2019-06-11 | 40.77 | 34.7974 |
| 2019-06-10 | 41.9 | 35.7619 |
| 2019-06-07 | 41.47 | 35.3949 |
| 2019-06-06 | 41.23 | 35.19 |
| 2019-06-05 | 41.15 | 35.1217 |
| 2019-06-04 | 41.12 | 35.0961 |
| 2019-06-03 | 41.22 | 35.1815 |
| 2019-05-31 | 40.65 | 34.695 |
| 2019-05-30 | 41.11 | 35.0876 |
| 2019-05-29 | 41.5 | 35.4204 |
| 2019-05-28 | 42.15 | 35.9752 |
| 2019-05-24 | 42.18 | 36.0008 |
| 2019-05-23 | 41.84 | 35.7106 |
| 2019-05-22 | 41.23 | 35.19 |
| 2019-05-21 | 41.24 | 35.1986 |
| 2019-05-20 | 41.09 | 35.0705 |
| 2019-05-17 | 41.68 | 35.5741 |
| 2019-05-16 | 41.87 | 35.7362 |
| 2019-05-15 | 41.96 | 35.4717 |
| 2019-05-14 | 41.71 | 35.2603 |
| 2019-05-13 | 41.4 | 34.9983 |
| 2019-05-10 | 42.06 | 35.5562 |
| 2019-05-09 | 41.71 | 35.2603 |
| 2019-05-08 | 42.3 | 35.7591 |
| 2019-05-07 | 42.16 | 35.6407 |
| 2019-05-06 | 42.11 | 35.5985 |
| 2019-05-03 | 40.82 | 34.5079 |
| 2019-05-02 | 43.54 | 36.8074 |
| 2019-05-01 | 42.3 | 35.7591 |
| 2019-04-30 | 42.62 | 36.0296 |
| 2019-04-29 | 42.45 | 35.8859 |
| 2019-04-26 | 42.35 | 35.8014 |
| 2019-04-25 | 42.07 | 35.5647 |
| 2019-04-24 | 41.18 | 34.8123 |
| 2019-04-23 | 41.32 | 34.9306 |
| 2019-04-22 | 41.11 | 34.7531 |
| 2019-04-18 | 42.14 | 35.6238 |
| 2019-04-17 | 41.7 | 35.2519 |
| 2019-04-16 | 41.53 | 35.1082 |
| 2019-04-15 | 41.35 | 34.956 |
| 2019-04-12 | 41.63 | 35.1927 |
| 2019-04-11 | 41.96 | 35.4717 |
| 2019-04-10 | 41.86 | 35.3871 |
| 2019-04-09 | 41.49 | 35.0743 |
| 2019-04-08 | 42.33 | 35.7844 |
| 2019-04-05 | 43.11 | 36.4438 |
| 2019-04-04 | 42.58 | 35.9958 |
| 2019-04-03 | 41.86 | 35.3871 |
| 2019-04-02 | 42.11 | 35.5985 |
| 2019-04-01 | 42.41 | 35.8521 |
| 2019-03-29 | 42.73 | 36.1226 |
| 2019-03-28 | 42.82 | 36.1987 |
| 2019-03-27 | 43.26 | 36.5706 |
| 2019-03-26 | 42.79 | 36.1733 |
| 2019-03-25 | 42.7 | 36.0972 |
| 2019-03-22 | 41.74 | 35.2857 |
| 2019-03-21 | 41.29 | 34.9053 |
| 2019-03-20 | 41.2 | 34.8292 |
| 2019-03-19 | 42.16 | 35.6407 |
| 2019-03-18 | 41.58 | 35.1504 |
| 2019-03-15 | 42.58 | 35.9958 |
| 2019-03-14 | 42.75 | 36.1395 |
| 2019-03-13 | 41.4 | 34.9983 |
| 2019-03-12 | 40.76 | 34.4572 |
| 2019-03-11 | 39.49 | 33.3836 |
| 2019-03-08 | 38.12 | 32.2254 |
| 2019-03-07 | 43.37 | 36.6636 |
| 2019-03-06 | 44.62 | 37.7203 |
| 2019-03-05 | 43.87 | 37.0863 |
| 2019-03-04 | 44.18 | 37.3484 |
| 2019-03-01 | 45.6 | 38.5488 |
| 2019-02-28 | 46.16 | 39.0222 |
| 2019-02-27 | 46.41 | 39.2336 |
| 2019-02-26 | 46.26 | 39.1067 |
| 2019-02-25 | 46.54 | 39.3435 |
| 2019-02-22 | 47.59 | 40.2311 |
| 2019-02-21 | 47.61 | 40.248 |
| 2019-02-20 | 48.14 | 40.696 |
| 2019-02-19 | 48.87 | 41.3132 |
| 2019-02-15 | 47.68 | 40.3072 |
| 2019-02-14 | 47.17 | 39.876 |
| 2019-02-13 | 47.75 | 40.0282 |
| 2019-02-12 | 47.83 | 40.0953 |
| 2019-02-11 | 47.49 | 39.8102 |
| 2019-02-08 | 47.29 | 39.6426 |
| 2019-02-07 | 47.22 | 39.5839 |
| 2019-02-06 | 47.95 | 40.1959 |
| 2019-02-05 | 48.66 | 40.791 |
| 2019-02-04 | 48.13 | 40.3467 |
| 2019-02-01 | 47.89 | 40.1456 |
| 2019-01-31 | 47.38 | 39.718 |
| 2019-01-30 | 47.24 | 39.6007 |
| 2019-01-29 | 47.01 | 39.4079 |
| 2019-01-28 | 46.91 | 39.324 |
| 2019-01-25 | 47.41 | 39.7432 |
| 2019-01-24 | 47.37 | 39.7097 |
| 2019-01-23 | 48.03 | 40.2629 |
| 2019-01-22 | 47.83 | 40.0953 |
| 2019-01-18 | 49.14 | 41.1934 |
| 2019-01-17 | 48.91 | 41.0006 |
| 2019-01-16 | 49.06 | 41.1264 |
| 2019-01-15 | 47.94 | 40.1875 |
| 2019-01-14 | 47.41 | 39.7432 |
| 2019-01-11 | 47.48 | 39.8019 |
| 2019-01-10 | 48.25 | 40.4473 |
| 2019-01-09 | 48.53 | 40.6821 |
| 2019-01-08 | 49.41 | 41.4198 |
| 2019-01-07 | 50.01 | 41.9227 |
| 2019-01-04 | 50.94 | 42.7023 |
| 2019-01-03 | 49.13 | 41.185 |
| 2019-01-02 | 50.15 | 42.0401 |
| 2018-12-31 | 50.81 | 42.5934 |
| 2018-12-28 | 50.85 | 42.6269 |
| 2018-12-27 | 50.32 | 42.1826 |
| 2018-12-26 | 49.51 | 41.5036 |
| 2018-12-24 | 49 | 41.076 |
| 2018-12-21 | 48.75 | 40.8665 |
| 2018-12-20 | 49.98 | 41.8976 |
| 2018-12-19 | 50.28 | 42.1491 |
| 2018-12-18 | 50.69 | 42.4928 |
| 2018-12-17 | 50.73 | 42.5263 |
| 2018-12-14 | 52.68 | 44.1609 |
| 2018-12-13 | 52.02 | 43.6077 |
| 2018-12-12 | 53.65 | 44.9741 |
| 2018-12-11 | 53.59 | 44.9238 |
| 2018-12-10 | 53.46 | 44.8148 |
| 2018-12-07 | 53.42 | 44.7813 |
| 2018-12-06 | 54.42 | 45.6196 |
| 2018-12-04 | 53.39 | 44.7561 |
| 2018-12-03 | 55.71 | 46.701 |
| 2018-11-30 | 54.35 | 45.5609 |
| 2018-11-29 | 53.87 | 45.1585 |
| 2018-11-28 | 53.73 | 45.0412 |
| 2018-11-27 | 53.19 | 44.5885 |
| 2018-11-26 | 52.71 | 44.1861 |
| 2018-11-23 | 53.99 | 45.2591 |
| 2018-11-21 | 53.68 | 44.9992 |
| 2018-11-20 | 53.29 | 44.6723 |
| 2018-11-19 | 55.4 | 46.4411 |
| 2018-11-16 | 53.37 | 44.7394 |
| 2018-11-15 | 53.39 | 44.7561 |
| 2018-11-14 | 53.73 | 44.7268 |
| 2018-11-13 | 53.2 | 44.2856 |
| 2018-11-12 | 54.73 | 45.5592 |
| 2018-11-09 | 54.19 | 45.1097 |
| 2018-11-08 | 52.86 | 44.0026 |
| 2018-11-07 | 50.72 | 42.2212 |
| 2018-11-06 | 44.92 | 37.393 |
| 2018-11-05 | 44.7 | 37.2099 |
| 2018-11-02 | 45.1 | 37.5429 |
| 2018-11-01 | 44.75 | 37.2515 |
| 2018-10-31 | 43.67 | 36.3525 |
| 2018-10-30 | 45 | 37.4596 |
| 2018-10-29 | 44.7 | 37.2099 |
| 2018-10-26 | 43.48 | 36.1943 |
| 2018-10-25 | 42.95 | 35.7531 |
| 2018-10-24 | 41.9 | 34.8791 |
| 2018-10-23 | 42.56 | 35.4285 |
| 2018-10-22 | 43.39 | 36.1194 |
| 2018-10-19 | 43.38 | 36.1111 |
| 2018-10-18 | 43.52 | 36.2276 |
| 2018-10-17 | 43.65 | 36.3358 |
| 2018-10-16 | 43.17 | 35.9363 |
| 2018-10-15 | 42.57 | 35.4368 |
| 2018-10-12 | 42.48 | 35.3619 |
| 2018-10-11 | 43.49 | 36.2027 |
| 2018-10-10 | 44 | 36.6272 |
| 2018-10-09 | 45.2 | 37.6261 |
| 2018-10-08 | 45.12 | 37.5595 |
| 2018-10-05 | 45.64 | 37.9924 |
| 2018-10-04 | 45.69 | 38.034 |
| 2018-10-03 | 45.49 | 37.8675 |
| 2018-10-02 | 44.85 | 37.3348 |
| 2018-10-01 | 44.13 | 36.7354 |
| 2018-09-28 | 43.75 | 36.4191 |
| 2018-09-27 | 43.27 | 36.0195 |
| 2018-09-26 | 42.88 | 35.6949 |
| 2018-09-25 | 42.25 | 35.1704 |
| 2018-09-24 | 42.66 | 35.5117 |
| 2018-09-21 | 42.85 | 35.6699 |
| 2018-09-20 | 42.31 | 35.2204 |
| 2018-09-19 | 41.57 | 34.6044 |
| 2018-09-18 | 40.88 | 34.03 |
| 2018-09-17 | 40.73 | 33.9051 |
| 2018-09-14 | 40.66 | 33.8469 |
| 2018-09-13 | 40.57 | 33.7719 |
| 2018-09-12 | 40.1 | 33.3807 |
| 2018-09-11 | 40.4 | 33.6304 |
| 2018-09-10 | 40.22 | 33.4806 |
| 2018-09-07 | 40.74 | 33.9134 |
| 2018-09-06 | 40.41 | 33.6387 |
| 2018-09-05 | 40.39 | 33.6221 |
| 2018-09-04 | 39.95 | 33.2558 |
| 2018-08-31 | 40.5 | 33.7137 |
| 2018-08-30 | 40.75 | 33.9218 |
| 2018-08-29 | 41.09 | 34.2048 |
| 2018-08-28 | 41.03 | 34.1549 |
| 2018-08-27 | 41.13 | 34.2381 |
| 2018-08-24 | 42.16 | 35.0955 |
| 2018-08-23 | 41.08 | 34.1965 |
| 2018-08-22 | 40.61 | 33.8052 |
| 2018-08-21 | 41.01 | 34.1382 |
| 2018-08-20 | 41.22 | 34.313 |
| 2018-08-17 | 40.96 | 34.0966 |
| 2018-08-16 | 40.98 | 34.1132 |
| 2018-08-15 | 41.32 | 34.0841 |
| 2018-08-14 | 41.43 | 34.1748 |
| 2018-08-13 | 41.17 | 33.9604 |
| 2018-08-10 | 40.45 | 33.3665 |
| 2018-08-09 | 39.98 | 32.9788 |
| 2018-08-08 | 39.78 | 32.8138 |
| 2018-08-07 | 39.5 | 32.5828 |
| 2018-08-06 | 39.35 | 32.4591 |
| 2018-08-03 | 39.23 | 32.3601 |
| 2018-08-02 | 42.73 | 35.2472 |
| 2018-08-01 | 42.33 | 34.9172 |
| 2018-07-31 | 42.79 | 35.2967 |
| 2018-07-30 | 42.89 | 35.3792 |
| 2018-07-27 | 42.36 | 34.942 |
| 2018-07-26 | 42.88 | 35.3709 |
| 2018-07-25 | 42.01 | 34.6533 |
| 2018-07-24 | 41.96 | 34.612 |
| 2018-07-23 | 42.07 | 34.7028 |
| 2018-07-20 | 42.28 | 34.876 |
| 2018-07-19 | 42.32 | 34.909 |
| 2018-07-18 | 42.22 | 34.8265 |
| 2018-07-17 | 41.79 | 34.4718 |
| 2018-07-16 | 41.52 | 34.2491 |
| 2018-07-13 | 41.73 | 34.4223 |
| 2018-07-12 | 41.28 | 34.0511 |
| 2018-07-11 | 41.28 | 34.0511 |
| 2018-07-10 | 41.03 | 33.8449 |
| 2018-07-09 | 41.87 | 34.5378 |
| 2018-07-06 | 41.78 | 34.4635 |
| 2018-07-05 | 41.77 | 34.4553 |
| 2018-07-03 | 41.79 | 34.4718 |
| 2018-07-02 | 41.83 | 34.5048 |
| 2018-06-29 | 41.57 | 34.2903 |
| 2018-06-28 | 40.6 | 33.4902 |
| 2018-06-27 | 40.66 | 33.5397 |
| 2018-06-26 | 41.53 | 34.2573 |
| 2018-06-25 | 41.29 | 34.0594 |
| 2018-06-22 | 41.42 | 34.1666 |
| 2018-06-21 | 42.03 | 34.6698 |
| 2018-06-20 | 43.05 | 35.5111 |
| 2018-06-19 | 43.83 | 36.1546 |
| 2018-06-18 | 43.34 | 35.7504 |
| 2018-06-15 | 44.04 | 36.3278 |
| 2018-06-14 | 43.48 | 35.8658 |
| 2018-06-13 | 43.41 | 35.8081 |
| 2018-06-12 | 43.76 | 36.0968 |
| 2018-06-11 | 43.7 | 36.0473 |
| 2018-06-08 | 42.32 | 34.909 |
| 2018-06-07 | 41.77 | 34.4553 |
| 2018-06-06 | 41.69 | 34.3893 |
| 2018-06-05 | 41.96 | 34.612 |
| 2018-06-04 | 42.2 | 34.81 |
| 2018-06-01 | 42.07 | 34.7028 |
| 2018-05-31 | 41.46 | 34.1996 |
| 2018-05-30 | 42.12 | 34.744 |
| 2018-05-29 | 41.51 | 34.2408 |
| 2018-05-25 | 42.15 | 34.7687 |
| 2018-05-24 | 42.46 | 35.0245 |
| 2018-05-23 | 42.48 | 35.041 |
| 2018-05-22 | 42.43 | 34.9997 |
| 2018-05-21 | 42.6 | 35.14 |
| 2018-05-18 | 42.31 | 34.9007 |
| 2018-05-17 | 42.42 | 34.9915 |
| 2018-05-16 | 42.33 | 34.6079 |
| 2018-05-15 | 42.52 | 34.7632 |
| 2018-05-14 | 41.81 | 34.1827 |
| 2018-05-11 | 42.84 | 35.0249 |
| 2018-05-10 | 41.83 | 34.1991 |
| 2018-05-09 | 41.1 | 33.6023 |
| 2018-05-08 | 40.63 | 33.218 |
| 2018-05-07 | 40.84 | 33.3897 |
| 2018-05-04 | 40.74 | 33.308 |
| 2018-05-03 | 40.51 | 33.1199 |
| 2018-05-02 | 40.75 | 33.3161 |
| 2018-05-01 | 40.81 | 33.3652 |
| 2018-04-30 | 41.89 | 34.2482 |
| 2018-04-27 | 42.25 | 34.5425 |
| 2018-04-26 | 42 | 34.3381 |
| 2018-04-25 | 41.67 | 34.0683 |
| 2018-04-24 | 41.41 | 33.8557 |
| 2018-04-23 | 41.2 | 33.684 |
| 2018-04-20 | 41.16 | 33.6513 |
| 2018-04-19 | 40.86 | 33.4061 |
| 2018-04-18 | 40.83 | 33.3815 |
| 2018-04-17 | 41.03 | 33.545 |
| 2018-04-16 | 39.99 | 32.6948 |
| 2018-04-13 | 39.24 | 32.0816 |
| 2018-04-12 | 39.09 | 31.959 |
| 2018-04-11 | 38.46 | 31.4439 |
| 2018-04-10 | 38.99 | 31.8772 |
| 2018-04-09 | 38.36 | 31.3621 |
| 2018-04-06 | 38.49 | 31.4684 |
| 2018-04-05 | 38.88 | 31.7873 |
| 2018-04-04 | 39.02 | 31.9017 |
| 2018-04-03 | 37.93 | 31.0106 |
| 2018-04-02 | 37.51 | 30.6672 |
| 2018-03-29 | 38.16 | 31.1986 |
| 2018-03-28 | 38.56 | 31.5256 |
| 2018-03-27 | 38.03 | 31.0923 |
| 2018-03-26 | 38.69 | 31.6319 |
| 2018-03-23 | 38.09 | 31.1414 |
| 2018-03-22 | 38.34 | 31.3458 |
| 2018-03-21 | 38.89 | 31.7954 |
| 2018-03-20 | 39.18 | 32.0325 |
| 2018-03-19 | 39.68 | 32.4413 |
| 2018-03-16 | 39.81 | 32.5476 |
| 2018-03-15 | 39.27 | 32.1061 |
| 2018-03-14 | 39.67 | 32.4332 |
| 2018-03-13 | 40.2 | 32.8665 |
| 2018-03-12 | 40.59 | 33.1853 |
| 2018-03-09 | 40.94 | 33.4715 |
| 2018-03-08 | 41.79 | 34.1664 |
| 2018-03-07 | 41.81 | 34.1827 |
| 2018-03-06 | 36.7 | 30.005 |
| 2018-03-05 | 36.66 | 29.9723 |
| 2018-03-02 | 35.14 | 28.7295 |
| 2018-03-01 | 34.78 | 28.4352 |
| 2018-02-28 | 34.63 | 28.3126 |
| 2018-02-27 | 35.47 | 28.9993 |
| 2018-02-26 | 36.07 | 29.4899 |
| 2018-02-23 | 35.57 | 29.0811 |
| 2018-02-22 | 35.47 | 28.9993 |
| 2018-02-21 | 35.73 | 29.2119 |
| 2018-02-20 | 34.75 | 28.4107 |
| 2018-02-16 | 35.76 | 29.2364 |
| 2018-02-15 | 35.38 | 28.9258 |
| 2018-02-14 | 35.32 | 28.5906 |
| 2018-02-13 | 34.11 | 27.6111 |
| 2018-02-12 | 34.43 | 27.8701 |
| 2018-02-09 | 34.85 | 28.2101 |
| 2018-02-08 | 34.92 | 28.2668 |
| 2018-02-07 | 35.29 | 28.5663 |
| 2018-02-06 | 35.65 | 28.8577 |
| 2018-02-05 | 34.07 | 27.5787 |
| 2018-02-02 | 35.47 | 28.712 |
| 2018-02-01 | 35.45 | 28.6958 |
| 2018-01-31 | 34.95 | 28.2911 |
| 2018-01-30 | 35.54 | 28.7686 |
| 2018-01-29 | 35.55 | 28.7767 |
| 2018-01-26 | 34.95 | 28.2911 |
| 2018-01-25 | 35.19 | 28.4853 |
| 2018-01-24 | 34.95 | 28.2911 |
| 2018-01-23 | 35.15 | 28.4529 |
| 2018-01-22 | 35.24 | 28.5258 |
| 2018-01-19 | 35 | 28.3315 |
| 2018-01-18 | 35.85 | 29.0196 |
| 2018-01-17 | 35.37 | 28.631 |
| 2018-01-16 | 34.2 | 27.6839 |
| 2018-01-12 | 34.52 | 27.943 |
| 2018-01-11 | 34.53 | 27.9511 |
| 2018-01-10 | 33.3 | 26.9554 |
| 2018-01-09 | 32.95 | 26.6721 |
| 2018-01-08 | 33.26 | 26.923 |
| 2018-01-05 | 34.33 | 27.7892 |
| 2018-01-04 | 31.24 | 25.2879 |
| 2018-01-03 | 30.94 | 25.0451 |
| 2018-01-02 | 31.57 | 25.555 |
| 2017-12-29 | 29.9 | 24.2032 |
| 2017-12-28 | 29.72 | 24.0575 |
| 2017-12-27 | 29.56 | 23.928 |
| 2017-12-26 | 29.15 | 23.5961 |
| 2017-12-22 | 29.03 | 23.499 |
| 2017-12-21 | 29.43 | 23.8228 |
| 2017-12-20 | 29.34 | 23.7499 |
| 2017-12-19 | 29.1 | 23.5556 |
| 2017-12-18 | 29.69 | 24.0332 |
| 2017-12-15 | 29.3 | 23.7175 |
| 2017-12-14 | 28.92 | 23.4099 |
| 2017-12-13 | 30 | 24.2842 |
| 2017-12-12 | 30.48 | 24.6727 |
| 2017-12-11 | 30.57 | 24.7456 |
| 2017-12-08 | 30.44 | 24.6403 |
| 2017-12-07 | 30.12 | 24.3813 |
| 2017-12-06 | 30.56 | 24.7375 |
| 2017-12-05 | 29.73 | 24.0656 |
| 2017-12-04 | 30.38 | 24.5918 |
| 2017-12-01 | 29.85 | 24.1627 |
| 2017-11-30 | 30.07 | 24.3408 |
| 2017-11-29 | 30.24 | 24.4784 |
| 2017-11-28 | 30.08 | 24.3489 |
| 2017-11-27 | 30.28 | 24.5108 |
| 2017-11-24 | 30.26 | 24.4946 |
| 2017-11-22 | 30.2 | 24.4461 |
| 2017-11-21 | 30.37 | 24.5837 |
| 2017-11-20 | 30.33 | 24.5513 |
| 2017-11-17 | 30.25 | 24.4865 |
| 2017-11-16 | 30.18 | 24.4299 |
| 2017-11-15 | 31.38 | 25.1179 |
| 2017-11-14 | 31.96 | 25.5822 |
| 2017-11-13 | 32.25 | 25.8143 |
| 2017-11-10 | 33.03 | 26.4387 |
| 2017-11-09 | 32.85 | 26.2946 |
| 2017-11-08 | 32.55 | 26.0544 |
| 2017-11-07 | 32.24 | 25.8063 |
| 2017-11-06 | 31.8 | 25.4541 |
| 2017-11-03 | 32.46 | 25.9824 |
| 2017-11-02 | 36.91 | 29.5444 |
| 2017-11-01 | 37.09 | 29.6885 |
| 2017-10-31 | 37.46 | 29.9846 |
| 2017-10-30 | 37.59 | 30.0887 |
| 2017-10-27 | 38.36 | 30.705 |
| 2017-10-26 | 38.7 | 30.9772 |
| 2017-10-25 | 38.21 | 30.5849 |
| 2017-10-24 | 38.03 | 30.4409 |
| 2017-10-23 | 37.83 | 30.2808 |
| 2017-10-20 | 38.57 | 30.8731 |
| 2017-10-19 | 39.01 | 31.2253 |
| 2017-10-18 | 39.05 | 31.2573 |
| 2017-10-17 | 38.57 | 30.8731 |
| 2017-10-16 | 38.57 | 30.8731 |
| 2017-10-13 | 38.71 | 30.9852 |
| 2017-10-12 | 38.03 | 30.4409 |
| 2017-10-11 | 37.64 | 30.1287 |
| 2017-10-10 | 38.03 | 30.4409 |
| 2017-10-09 | 37.36 | 29.9046 |
| 2017-10-06 | 36.89 | 29.5284 |
| 2017-10-05 | 36.98 | 29.6004 |
| 2017-10-04 | 37.04 | 29.6484 |
| 2017-10-03 | 37.14 | 29.7285 |
| 2017-10-02 | 37.89 | 30.3288 |
| 2017-09-29 | 38.25 | 30.617 |
| 2017-09-28 | 38.14 | 30.5289 |
| 2017-09-27 | 37.88 | 30.3208 |
| 2017-09-26 | 37.4 | 29.9366 |
| 2017-09-25 | 38.7 | 30.9772 |
| 2017-09-22 | 37.94 | 30.3688 |
| 2017-09-21 | 36.82 | 29.4723 |
| 2017-09-20 | 36.16 | 28.944 |
| 2017-09-19 | 35.53 | 28.4398 |
| 2017-09-18 | 37.14 | 29.7285 |
| 2017-09-15 | 37.73 | 30.2007 |
| 2017-09-14 | 37.71 | 30.1847 |
| 2017-09-13 | 37.34 | 29.8886 |
| 2017-09-12 | 35.6 | 28.4958 |
| 2017-09-11 | 36.15 | 28.936 |
| 2017-09-08 | 30.77 | 24.6297 |
| 2017-09-07 | 29.96 | 23.9813 |
| 2017-09-06 | 32.73 | 26.1985 |
| 2017-09-05 | 30.94 | 24.7657 |
| 2017-09-01 | 38.68 | 30.9612 |
| 2017-08-31 | 38.99 | 31.2093 |
| 2017-08-30 | 40.14 | 32.1298 |
| 2017-08-29 | 39.86 | 31.9057 |
| 2017-08-28 | 39.17 | 31.3534 |
| 2017-08-25 | 40.6 | 32.498 |
| 2017-08-24 | 39.8 | 31.8577 |
| 2017-08-23 | 40.11 | 32.1058 |
| 2017-08-22 | 40.23 | 32.2018 |
| 2017-08-21 | 39.65 | 31.7376 |
| 2017-08-18 | 40.17 | 32.1538 |
| 2017-08-17 | 39.79 | 31.8496 |
| 2017-08-16 | 39.98 | 32.0017 |
| 2017-08-15 | 40.29 | 31.9697 |
| 2017-08-14 | 41.19 | 32.6838 |
| 2017-08-11 | 40.33 | 32.0015 |
| 2017-08-10 | 41 | 32.5331 |
| 2017-08-09 | 42.35 | 33.6043 |
| 2017-08-08 | 42.73 | 33.9058 |
| 2017-08-07 | 43.1 | 34.1994 |
| 2017-08-04 | 44.02 | 34.9294 |
| 2017-08-03 | 43.61 | 34.6041 |
| 2017-08-02 | 44.88 | 35.6118 |
| 2017-08-01 | 45.18 | 35.8499 |
| 2017-07-31 | 45.09 | 35.7785 |
| 2017-07-28 | 44.75 | 35.5087 |
| 2017-07-27 | 43.89 | 34.8263 |
| 2017-07-26 | 44.88 | 35.6118 |
| 2017-07-25 | 45.17 | 35.8419 |
| 2017-07-24 | 44.79 | 35.5404 |
| 2017-07-21 | 45.34 | 35.9768 |
| 2017-07-20 | 46.42 | 36.8338 |
| 2017-07-19 | 46.17 | 36.6354 |
| 2017-07-18 | 46 | 36.5005 |
| 2017-07-17 | 45.78 | 36.326 |
| 2017-07-14 | 45.79 | 36.3339 |
| 2017-07-13 | 45.96 | 36.4688 |
| 2017-07-12 | 46.25 | 36.6989 |
| 2017-07-11 | 46.32 | 36.7545 |
| 2017-07-10 | 46.06 | 36.5482 |
| 2017-07-07 | 46.96 | 37.2623 |
| 2017-07-06 | 46.54 | 36.929 |
| 2017-07-05 | 47.21 | 37.4607 |
| 2017-07-03 | 48.06 | 38.1351 |
| 2017-06-30 | 46.98 | 37.2782 |
| 2017-06-29 | 47.7 | 37.8495 |
| 2017-06-28 | 48.94 | 38.8334 |
| 2017-06-27 | 46.46 | 36.8655 |
| 2017-06-26 | 46.44 | 36.8497 |
| 2017-06-23 | 46.35 | 36.7783 |
| 2017-06-22 | 45.99 | 36.4926 |
| 2017-06-21 | 45.98 | 36.4847 |
| 2017-06-20 | 46.44 | 36.8497 |
| 2017-06-19 | 46.9 | 37.2147 |
| 2017-06-16 | 46.92 | 37.2306 |
| 2017-06-15 | 46.51 | 36.9052 |
| 2017-06-14 | 46.41 | 36.8259 |
| 2017-06-13 | 46 | 36.5005 |
| 2017-06-12 | 46.7 | 37.056 |
| 2017-06-09 | 46.86 | 37.1829 |
| 2017-06-08 | 45.66 | 36.2308 |
| 2017-06-07 | 44.21 | 35.0802 |
| 2017-06-06 | 44.05 | 34.9532 |
| 2017-06-05 | 44.34 | 35.1833 |
| 2017-06-02 | 44.8 | 35.5484 |
| 2017-06-01 | 45.06 | 35.7547 |
| 2017-05-31 | 44.47 | 35.2865 |
| 2017-05-30 | 44.23 | 35.0961 |
| 2017-05-26 | 45.39 | 36.0165 |
| 2017-05-25 | 44.42 | 35.2468 |
| 2017-05-24 | 44.27 | 35.1278 |
| 2017-05-23 | 45 | 35.7071 |
| 2017-05-22 | 44.6 | 35.3897 |
| 2017-05-19 | 44.01 | 34.9215 |
| 2017-05-18 | 44.06 | 34.9612 |
| 2017-05-17 | 43.77 | 34.7311 |
| 2017-05-16 | 45.09 | 35.5007 |
| 2017-05-15 | 45.35 | 35.7055 |
| 2017-05-12 | 45.21 | 35.5952 |
| 2017-05-11 | 45.61 | 35.9102 |
| 2017-05-10 | 45.59 | 35.8944 |
| 2017-05-09 | 45.28 | 35.6503 |
| 2017-05-08 | 45.33 | 35.6897 |
| 2017-05-05 | 46.34 | 36.4849 |
| 2017-05-04 | 45.62 | 35.918 |
| 2017-05-03 | 45.62 | 35.918 |
| 2017-05-02 | 47.79 | 37.6265 |
| 2017-05-01 | 48.24 | 37.9808 |
| 2017-04-28 | 47.69 | 37.5478 |
| 2017-04-27 | 48.21 | 37.9572 |
| 2017-04-26 | 47.51 | 37.4061 |
| 2017-04-25 | 46.15 | 36.3353 |
| 2017-04-24 | 45.75 | 36.0204 |
| 2017-04-21 | 45.35 | 35.7055 |
| 2017-04-20 | 45.54 | 35.855 |
| 2017-04-19 | 45.61 | 35.9102 |
| 2017-04-18 | 45.75 | 36.0204 |
| 2017-04-17 | 45.36 | 35.7133 |
| 2017-04-13 | 44.35 | 34.9181 |
| 2017-04-12 | 44.91 | 35.359 |
| 2017-04-11 | 45.91 | 36.1464 |
| 2017-04-10 | 45.19 | 35.5795 |
| 2017-04-07 | 44.86 | 35.3197 |
| 2017-04-06 | 44.17 | 34.7764 |
| 2017-04-05 | 44.18 | 34.7843 |
| 2017-04-04 | 44.75 | 35.2331 |
| 2017-04-03 | 44.15 | 34.7607 |
| 2017-03-31 | 45.58 | 35.8865 |
| 2017-03-30 | 44.95 | 35.3905 |
| 2017-03-29 | 44.81 | 35.2803 |
| 2017-03-28 | 45.54 | 35.855 |
| 2017-03-27 | 45.27 | 35.6425 |
| 2017-03-24 | 45.33 | 35.6897 |
| 2017-03-23 | 45.15 | 35.548 |
| 2017-03-22 | 44.87 | 35.3275 |
| 2017-03-21 | 44.53 | 35.0598 |
| 2017-03-20 | 46.21 | 36.3825 |
| 2017-03-17 | 46.81 | 36.855 |
| 2017-03-16 | 46.92 | 36.9416 |
| 2017-03-15 | 47.89 | 37.7053 |
| 2017-03-14 | 47.8 | 37.6344 |
| 2017-03-13 | 47.65 | 37.5163 |
| 2017-03-10 | 48.11 | 37.8785 |
| 2017-03-09 | 47.28 | 37.225 |
| 2017-03-08 | 47.56 | 37.4454 |
| 2017-03-07 | 47.39 | 37.3116 |
| 2017-03-06 | 47.95 | 37.7525 |
| 2017-03-03 | 48.84 | 38.4532 |
| 2017-03-02 | 49.02 | 38.595 |
| 2017-03-01 | 49.58 | 39.0359 |
| 2017-02-28 | 49.3 | 38.8154 |
| 2017-02-27 | 49.19 | 38.7288 |
| 2017-02-24 | 47.68 | 37.5399 |
| 2017-02-23 | 47.33 | 37.2644 |
| 2017-02-22 | 47.61 | 37.4848 |
| 2017-02-21 | 43.11 | 33.9418 |
| 2017-02-17 | 43.9 | 34.5638 |
| 2017-02-16 | 44.5 | 35.0362 |
| 2017-02-15 | 44.85 | 35.3118 |
| 2017-02-14 | 45.33 | 35.4141 |
| 2017-02-13 | 44.56 | 34.8126 |
| 2017-02-10 | 43.86 | 34.2657 |
| 2017-02-09 | 43.29 | 33.8204 |
| 2017-02-08 | 42.82 | 33.4532 |
| 2017-02-07 | 43.27 | 33.8048 |
| 2017-02-06 | 43.68 | 34.1251 |
| 2017-02-03 | 43.53 | 34.0079 |
| 2017-02-02 | 41.75 | 32.6173 |
| 2017-02-01 | 41.07 | 32.086 |
| 2017-01-31 | 41.36 | 32.3126 |
| 2017-01-30 | 40.56 | 31.6876 |
| 2017-01-27 | 40.93 | 31.9766 |
| 2017-01-26 | 40.49 | 31.6329 |
| 2017-01-25 | 41.05 | 32.0704 |
| 2017-01-24 | 40.34 | 31.5157 |
| 2017-01-23 | 39.75 | 31.0548 |
| 2017-01-20 | 40.3 | 31.4844 |
| 2017-01-19 | 40.08 | 31.3126 |
| 2017-01-18 | 40.27 | 31.461 |
| 2017-01-17 | 39.27 | 30.6798 |
| 2017-01-13 | 39.39 | 30.7735 |
| 2017-01-12 | 39.61 | 30.9454 |
| 2017-01-11 | 40.41 | 31.5704 |
| 2017-01-10 | 39.49 | 30.8516 |
| 2017-01-09 | 39.2 | 30.6251 |
| 2017-01-06 | 39.71 | 31.0235 |
| 2017-01-05 | 39.5 | 30.8594 |
| 2017-01-04 | 39.59 | 30.9298 |
| 2017-01-03 | 38.99 | 30.461 |
| 2016-12-30 | 39.48 | 30.8438 |
| 2016-12-29 | 38.77 | 30.2891 |
| 2016-12-28 | 37.99 | 29.6798 |
| 2016-12-27 | 38.44 | 30.0313 |
| 2016-12-23 | 38.83 | 30.336 |
| 2016-12-22 | 38.96 | 30.4376 |
| 2016-12-21 | 39.3 | 30.7032 |
| 2016-12-20 | 38.87 | 30.3673 |
| 2016-12-19 | 37.85 | 29.5704 |
| 2016-12-16 | 37.81 | 29.5391 |
| 2016-12-15 | 37.98 | 29.6719 |
| 2016-12-14 | 36.56 | 28.5626 |
| 2016-12-13 | 35.94 | 28.0782 |
| 2016-12-12 | 35.75 | 27.9298 |
| 2016-12-09 | 35.4 | 27.6563 |
| 2016-12-08 | 34.77 | 27.1641 |
| 2016-12-07 | 34.22 | 26.7344 |
| 2016-12-06 | 33.57 | 26.2266 |
| 2016-12-05 | 32.71 | 25.5547 |
| 2016-12-02 | 32.35 | 25.2735 |
| 2016-12-01 | 32.84 | 25.6563 |
| 2016-11-30 | 32.34 | 25.2657 |
| 2016-11-29 | 33.65 | 26.2891 |
| 2016-11-28 | 33.54 | 26.2032 |
| 2016-11-25 | 33.45 | 26.1329 |
| 2016-11-23 | 33.08 | 25.8438 |
| 2016-11-22 | 32.94 | 25.7344 |
| 2016-11-21 | 32.04 | 25.0313 |
| 2016-11-18 | 31.95 | 24.961 |
| 2016-11-17 | 31.67 | 24.7422 |
| 2016-11-16 | 31.67 | 24.7422 |
| 2016-11-15 | 31.97 | 24.7422 |
| 2016-11-14 | 33.27 | 25.7483 |
| 2016-11-11 | 32.48 | 25.1369 |
| 2016-11-10 | 31.12 | 24.0844 |
| 2016-11-09 | 29.93 | 23.1634 |
| 2016-11-08 | 28.58 | 22.1187 |
| 2016-11-07 | 28.09 | 21.7394 |
| 2016-11-04 | 27.93 | 21.6156 |
| 2016-11-03 | 25.78 | 19.9517 |
| 2016-11-02 | 26.52 | 20.5244 |
| 2016-11-01 | 26.1 | 20.1993 |
| 2016-10-31 | 27.11 | 20.981 |
| 2016-10-28 | 26.46 | 20.4779 |
| 2016-10-27 | 26.79 | 20.7333 |
| 2016-10-26 | 27.29 | 21.1203 |
| 2016-10-25 | 27.83 | 21.5382 |
| 2016-10-24 | 27.97 | 21.6466 |
| 2016-10-21 | 27.87 | 21.5692 |
| 2016-10-20 | 28.51 | 22.0645 |
| 2016-10-19 | 28.96 | 22.4127 |
| 2016-10-18 | 29.03 | 22.4669 |
| 2016-10-17 | 29.14 | 22.5521 |
| 2016-10-14 | 28.74 | 22.2425 |
| 2016-10-13 | 28.99 | 22.436 |
| 2016-10-12 | 29.39 | 22.7455 |
| 2016-10-11 | 29.27 | 22.6527 |
| 2016-10-10 | 28.04 | 21.7007 |
| 2016-10-07 | 28.93 | 22.3895 |
| 2016-10-06 | 25.44 | 19.6885 |
| 2016-10-05 | 29.09 | 22.5133 |
| 2016-10-04 | 29.8 | 23.0628 |
| 2016-10-03 | 30.62 | 23.6975 |
| 2016-09-30 | 30.36 | 23.4962 |
| 2016-09-29 | 30.25 | 23.4111 |
| 2016-09-28 | 30.8 | 23.8368 |
| 2016-09-27 | 30.27 | 23.4266 |
| 2016-09-26 | 30.16 | 23.3414 |
| 2016-09-23 | 30.76 | 23.8058 |
| 2016-09-22 | 31.02 | 24.007 |
| 2016-09-21 | 30.77 | 23.8135 |
| 2016-09-20 | 30.72 | 23.7748 |
| 2016-09-19 | 30.82 | 23.8522 |
| 2016-09-16 | 30.37 | 23.504 |
| 2016-09-15 | 30.69 | 23.7516 |
| 2016-09-14 | 31.22 | 24.1618 |
| 2016-09-13 | 31.4 | 24.3011 |
| 2016-09-12 | 32 | 24.7655 |
| 2016-09-09 | 31.32 | 24.2392 |
| 2016-09-08 | 32.54 | 25.1834 |
| 2016-09-07 | 32.82 | 25.4001 |
| 2016-09-06 | 32.39 | 25.0673 |
| 2016-09-02 | 31.6 | 24.4559 |
| 2016-09-01 | 31.11 | 24.0767 |
| 2016-08-31 | 31.79 | 24.6029 |
| 2016-08-30 | 31.78 | 24.5952 |
| 2016-08-29 | 31.36 | 24.2702 |
| 2016-08-26 | 31.46 | 24.3475 |
| 2016-08-25 | 31.3 | 24.2237 |
| 2016-08-24 | 30.93 | 23.9374 |
| 2016-08-23 | 31.66 | 24.5023 |
| 2016-08-22 | 30.96 | 23.9606 |
| 2016-08-19 | 31.01 | 23.9993 |
| 2016-08-18 | 31.37 | 24.2779 |
| 2016-08-17 | 30.71 | 23.7671 |
| 2016-08-16 | 30.92 | 23.6975 |
| 2016-08-15 | 31.19 | 23.9044 |
| 2016-08-12 | 31.48 | 24.1266 |
| 2016-08-11 | 31.82 | 24.3872 |
| 2016-08-10 | 32.56 | 24.9544 |
| 2016-08-09 | 32.71 | 25.0693 |
| 2016-08-08 | 32.18 | 24.6631 |
| 2016-08-05 | 31.67 | 24.2723 |
| 2016-08-04 | 31.08 | 23.8201 |
| 2016-08-03 | 29.64 | 22.7164 |
| 2016-08-02 | 29.77 | 22.8161 |
| 2016-08-01 | 30.22 | 23.161 |
| 2016-07-29 | 30.16 | 23.115 |
| 2016-07-28 | 30.36 | 23.2683 |
| 2016-07-27 | 30.19 | 23.138 |
| 2016-07-26 | 29.46 | 22.5785 |
| 2016-07-25 | 29.38 | 22.5172 |
| 2016-07-22 | 29.49 | 22.6015 |
| 2016-07-21 | 28.96 | 22.1953 |
| 2016-07-20 | 29.07 | 22.2796 |
| 2016-07-19 | 28.64 | 21.95 |
| 2016-07-18 | 28.97 | 22.2029 |
| 2016-07-15 | 29.46 | 22.5785 |
| 2016-07-14 | 29.37 | 22.5095 |
| 2016-07-13 | 29.49 | 22.6015 |
| 2016-07-12 | 29.68 | 22.7471 |
| 2016-07-11 | 28.96 | 22.1953 |
| 2016-07-08 | 28.07 | 21.5132 |
| 2016-07-07 | 27.55 | 21.1146 |
| 2016-07-06 | 27.16 | 20.8157 |
| 2016-07-05 | 26.85 | 20.5782 |