Hanwha Life/trading
| Metric | Value |
|---|---|
| Price | KRW 4,470 |
| Previous close | KRW 4,400 |
| Open | KRW 4,410 |
| Day high | KRW 4,505 |
| Day low | KRW 4,285 |
| Volume | 2,319,578 |
| Market cap | KRW 3,358.71 bn |
| P/E (forward) | 4.75 |
| Beta | 0.58 |
| 52-week high | KRW 7,560 |
| 52-week low | KRW 2,930 |
| Exchange | KSC |
| Target (mean) | KRW 5,230.77 |
| Target (median) | KRW 5,500 |
| Target (high) | KRW 7,000 |
| Target (low) | KRW 2,100 |
| # analysts | 13 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 4,470 | 4,470 |
| 2026-07-02 | 4,400 | 4,400 |
| 2026-07-01 | 4,380 | 4,380 |
| 2026-06-30 | 4,540 | 4,540 |
| 2026-06-29 | 4,540 | 4,540 |
| 2026-06-26 | 4,420 | 4,420 |
| 2026-06-25 | 4,690 | 4,690 |
| 2026-06-24 | 4,660 | 4,660 |
| 2026-06-23 | 4,805 | 4,805 |
| 2026-06-22 | 5,000 | 5,000 |
| 2026-06-19 | 5,220 | 5,220 |
| 2026-06-18 | 5,440 | 5,440 |
| 2026-06-17 | 5,700 | 5,700 |
| 2026-06-16 | 5,550 | 5,550 |
| 2026-06-15 | 5,250 | 5,250 |
| 2026-06-12 | 4,970 | 4,970 |
| 2026-06-11 | 4,750 | 4,750 |
| 2026-06-10 | 4,785 | 4,785 |
| 2026-06-09 | 5,010 | 5,010 |
| 2026-06-08 | 4,560 | 4,560 |
| 2026-06-05 | 4,785 | 4,785 |
| 2026-06-04 | 4,865 | 4,865 |
| 2026-06-02 | 4,855 | 4,855 |
| 2026-06-01 | 4,785 | 4,785 |
| 2026-05-29 | 4,880 | 4,880 |
| 2026-05-28 | 4,935 | 4,935 |
| 2026-05-27 | 5,160 | 5,160 |
| 2026-05-26 | 5,400 | 5,400 |
| 2026-05-22 | 5,600 | 5,600 |
| 2026-05-21 | 5,450 | 5,450 |
| 2026-05-20 | 5,300 | 5,300 |
| 2026-05-19 | 5,800 | 5,800 |
| 2026-05-18 | 5,670 | 5,670 |
| 2026-05-15 | 5,390 | 5,390 |
| 2026-05-14 | 5,490 | 5,490 |
| 2026-05-13 | 4,980 | 4,980 |
| 2026-05-12 | 4,845 | 4,845 |
| 2026-05-11 | 4,690 | 4,690 |
| 2026-05-08 | 4,800 | 4,800 |
| 2026-05-07 | 4,925 | 4,925 |
| 2026-05-06 | 5,250 | 5,250 |
| 2026-05-04 | 5,040 | 5,040 |
| 2026-04-30 | 4,885 | 4,885 |
| 2026-04-29 | 5,080 | 5,080 |
| 2026-04-28 | 4,975 | 4,975 |
| 2026-04-27 | 4,915 | 4,915 |
| 2026-04-24 | 4,965 | 4,965 |
| 2026-04-23 | 4,850 | 4,850 |
| 2026-04-22 | 4,840 | 4,840 |
| 2026-04-21 | 4,870 | 4,870 |
| 2026-04-20 | 4,840 | 4,840 |
| 2026-04-17 | 4,900 | 4,900 |
| 2026-04-16 | 4,980 | 4,980 |
| 2026-04-15 | 4,885 | 4,885 |
| 2026-04-14 | 4,805 | 4,805 |
| 2026-04-13 | 4,650 | 4,650 |
| 2026-04-10 | 4,775 | 4,775 |
| 2026-04-09 | 4,850 | 4,850 |
| 2026-04-08 | 4,820 | 4,820 |
| 2026-04-07 | 4,400 | 4,400 |
| 2026-04-06 | 4,510 | 4,510 |
| 2026-04-03 | 4,470 | 4,470 |
| 2026-04-02 | 4,420 | 4,420 |
| 2026-04-01 | 4,760 | 4,760 |
| 2026-03-31 | 4,430 | 4,430 |
| 2026-03-30 | 4,560 | 4,560 |
| 2026-03-27 | 4,720 | 4,720 |
| 2026-03-26 | 4,730 | 4,730 |
| 2026-03-25 | 4,970 | 4,970 |
| 2026-03-24 | 4,845 | 4,845 |
| 2026-03-23 | 4,800 | 4,800 |
| 2026-03-20 | 5,230 | 5,230 |
| 2026-03-19 | 4,930 | 4,930 |
| 2026-03-18 | 5,250 | 5,250 |
| 2026-03-17 | 4,790 | 4,790 |
| 2026-03-16 | 4,705 | 4,705 |
| 2026-03-13 | 4,770 | 4,770 |
| 2026-03-12 | 4,910 | 4,910 |
| 2026-03-11 | 5,100 | 5,100 |
| 2026-03-10 | 4,690 | 4,690 |
| 2026-03-09 | 4,615 | 4,615 |
| 2026-03-06 | 4,950 | 4,950 |
| 2026-03-05 | 4,680 | 4,680 |
| 2026-03-04 | 4,175 | 4,175 |
| 2026-03-03 | 4,805 | 4,805 |
| 2026-02-27 | 4,955 | 4,955 |
| 2026-02-26 | 5,130 | 5,130 |
| 2026-02-25 | 5,180 | 5,180 |
| 2026-02-24 | 5,320 | 5,320 |
| 2026-02-23 | 5,970 | 5,970 |
| 2026-02-20 | 6,600 | 6,600 |
| 2026-02-19 | 5,080 | 5,080 |
| 2026-02-13 | 4,830 | 4,830 |
| 2026-02-12 | 4,495 | 4,495 |
| 2026-02-11 | 4,255 | 4,255 |
| 2026-02-10 | 4,070 | 4,070 |
| 2026-02-09 | 3,635 | 3,635 |
| 2026-02-06 | 3,585 | 3,585 |
| 2026-02-05 | 3,700 | 3,700 |
| 2026-02-04 | 3,835 | 3,835 |
| 2026-02-03 | 3,635 | 3,635 |
| 2026-02-02 | 3,390 | 3,390 |
| 2026-01-30 | 3,485 | 3,485 |
| 2026-01-29 | 3,570 | 3,570 |
| 2026-01-28 | 3,390 | 3,390 |
| 2026-01-27 | 3,455 | 3,455 |
| 2026-01-26 | 3,530 | 3,530 |
| 2026-01-23 | 3,440 | 3,440 |
| 2026-01-22 | 3,205 | 3,205 |
| 2026-01-21 | 3,190 | 3,190 |
| 2026-01-20 | 3,190 | 3,190 |
| 2026-01-19 | 3,230 | 3,230 |
| 2026-01-16 | 3,225 | 3,225 |
| 2026-01-15 | 3,245 | 3,245 |
| 2026-01-14 | 3,385 | 3,385 |
| 2026-01-13 | 3,065 | 3,065 |
| 2026-01-12 | 3,080 | 3,080 |
| 2026-01-09 | 3,080 | 3,080 |
| 2026-01-08 | 3,080 | 3,080 |
| 2026-01-07 | 3,190 | 3,190 |
| 2026-01-06 | 3,245 | 3,245 |
| 2026-01-05 | 3,200 | 3,200 |
| 2026-01-02 | 3,250 | 3,250 |
| 2025-12-30 | 3,255 | 3,255 |
| 2025-12-29 | 3,230 | 3,230 |
| 2025-12-26 | 3,270 | 3,270 |
| 2025-12-24 | 3,395 | 3,395 |
| 2025-12-23 | 3,425 | 3,425 |
| 2025-12-22 | 3,270 | 3,270 |
| 2025-12-19 | 3,210 | 3,210 |
| 2025-12-18 | 3,165 | 3,165 |
| 2025-12-17 | 3,235 | 3,235 |
| 2025-12-16 | 3,085 | 3,085 |
| 2025-12-15 | 3,130 | 3,130 |
| 2025-12-12 | 3,105 | 3,105 |
| 2025-12-11 | 3,015 | 3,015 |
| 2025-12-10 | 3,005 | 3,005 |
| 2025-12-09 | 3,030 | 3,030 |
| 2025-12-08 | 3,020 | 3,020 |
| 2025-12-05 | 3,085 | 3,085 |
| 2025-12-04 | 3,065 | 3,065 |
| 2025-12-03 | 3,110 | 3,110 |
| 2025-12-02 | 3,130 | 3,130 |
| 2025-12-01 | 3,000 | 3,000 |
| 2025-11-28 | 3,010 | 3,010 |
| 2025-11-27 | 2,995 | 2,995 |
| 2025-11-26 | 3,020 | 3,020 |
| 2025-11-25 | 2,940 | 2,940 |
| 2025-11-24 | 2,950 | 2,950 |
| 2025-11-21 | 2,980 | 2,980 |
| 2025-11-20 | 3,030 | 3,030 |
| 2025-11-19 | 3,010 | 3,010 |
| 2025-11-18 | 3,000 | 3,000 |
| 2025-11-17 | 3,075 | 3,075 |
| 2025-11-14 | 3,130 | 3,130 |
| 2025-11-13 | 3,230 | 3,230 |
| 2025-11-12 | 3,275 | 3,275 |
| 2025-11-11 | 3,110 | 3,110 |
| 2025-11-10 | 3,130 | 3,130 |
| 2025-11-07 | 3,050 | 3,050 |
| 2025-11-06 | 3,130 | 3,130 |
| 2025-11-05 | 3,005 | 3,005 |
| 2025-11-04 | 3,020 | 3,020 |
| 2025-11-03 | 3,005 | 3,005 |
| 2025-10-31 | 3,030 | 3,030 |
| 2025-10-30 | 3,055 | 3,055 |
| 2025-10-29 | 3,110 | 3,110 |
| 2025-10-28 | 3,130 | 3,130 |
| 2025-10-27 | 3,150 | 3,150 |
| 2025-10-24 | 3,125 | 3,125 |
| 2025-10-23 | 3,100 | 3,100 |
| 2025-10-22 | 3,160 | 3,160 |
| 2025-10-21 | 3,140 | 3,140 |
| 2025-10-20 | 3,175 | 3,175 |
| 2025-10-17 | 3,100 | 3,100 |
| 2025-10-16 | 3,180 | 3,180 |
| 2025-10-15 | 3,180 | 3,180 |
| 2025-10-14 | 3,165 | 3,165 |
| 2025-10-13 | 3,085 | 3,085 |
| 2025-10-10 | 3,100 | 3,100 |
| 2025-10-02 | 3,190 | 3,190 |
| 2025-10-01 | 3,140 | 3,140 |
| 2025-09-30 | 3,145 | 3,145 |
| 2025-09-29 | 3,145 | 3,145 |
| 2025-09-26 | 3,120 | 3,120 |
| 2025-09-25 | 3,160 | 3,160 |
| 2025-09-24 | 3,185 | 3,185 |
| 2025-09-23 | 3,250 | 3,250 |
| 2025-09-22 | 3,270 | 3,270 |
| 2025-09-18 | 3,335 | 3,335 |
| 2025-09-17 | 3,375 | 3,375 |
| 2025-09-16 | 3,450 | 3,450 |
| 2025-09-15 | 3,525 | 3,525 |
| 2025-09-12 | 3,355 | 3,355 |
| 2025-09-11 | 3,320 | 3,320 |
| 2025-09-10 | 3,310 | 3,310 |
| 2025-09-09 | 3,240 | 3,240 |
| 2025-09-08 | 3,115 | 3,115 |
| 2025-09-05 | 3,110 | 3,110 |
| 2025-09-04 | 3,115 | 3,115 |
| 2025-09-03 | 3,090 | 3,090 |
| 2025-09-02 | 3,125 | 3,125 |
| 2025-09-01 | 3,125 | 3,125 |
| 2025-08-29 | 3,135 | 3,135 |
| 2025-08-28 | 3,130 | 3,130 |
| 2025-08-27 | 3,075 | 3,075 |
| 2025-08-26 | 3,080 | 3,080 |
| 2025-08-25 | 3,140 | 3,140 |
| 2025-08-22 | 3,085 | 3,085 |
| 2025-08-21 | 3,105 | 3,105 |
| 2025-08-20 | 3,090 | 3,090 |
| 2025-08-19 | 3,120 | 3,120 |
| 2025-08-18 | 3,100 | 3,100 |
| 2025-08-14 | 3,125 | 3,125 |
| 2025-08-13 | 3,335 | 3,335 |
| 2025-08-12 | 3,345 | 3,345 |
| 2025-08-11 | 3,325 | 3,325 |
| 2025-08-08 | 3,395 | 3,395 |
| 2025-08-07 | 3,425 | 3,425 |
| 2025-08-06 | 3,395 | 3,395 |
| 2025-08-05 | 3,360 | 3,360 |
| 2025-08-04 | 3,330 | 3,330 |
| 2025-08-01 | 3,330 | 3,330 |
| 2025-07-31 | 3,480 | 3,480 |
| 2025-07-30 | 3,495 | 3,495 |
| 2025-07-29 | 3,495 | 3,495 |
| 2025-07-28 | 3,485 | 3,485 |
| 2025-07-25 | 3,615 | 3,615 |
| 2025-07-24 | 3,600 | 3,600 |
| 2025-07-23 | 3,670 | 3,670 |
| 2025-07-22 | 3,735 | 3,735 |
| 2025-07-21 | 3,770 | 3,770 |
| 2025-07-18 | 3,850 | 3,850 |
| 2025-07-17 | 3,960 | 3,960 |
| 2025-07-16 | 3,975 | 3,975 |
| 2025-07-15 | 4,140 | 4,140 |
| 2025-07-14 | 4,240 | 4,240 |
| 2025-07-11 | 4,170 | 4,170 |
| 2025-07-10 | 4,200 | 4,200 |
| 2025-07-09 | 3,755 | 3,755 |
| 2025-07-08 | 3,400 | 3,400 |
| 2025-07-07 | 3,245 | 3,245 |
| 2025-07-04 | 3,185 | 3,185 |
| 2025-07-03 | 3,300 | 3,300 |
| 2025-07-02 | 3,315 | 3,315 |
| 2025-07-01 | 3,410 | 3,410 |
| 2025-06-30 | 3,295 | 3,295 |
| 2025-06-27 | 3,305 | 3,305 |
| 2025-06-26 | 3,300 | 3,300 |
| 2025-06-25 | 3,375 | 3,375 |
| 2025-06-24 | 3,395 | 3,395 |
| 2025-06-23 | 3,255 | 3,255 |
| 2025-06-20 | 3,250 | 3,250 |
| 2025-06-19 | 3,300 | 3,300 |
| 2025-06-18 | 3,255 | 3,255 |
| 2025-06-17 | 3,325 | 3,325 |
| 2025-06-16 | 3,310 | 3,310 |
| 2025-06-13 | 3,305 | 3,305 |
| 2025-06-12 | 3,295 | 3,295 |
| 2025-06-11 | 3,180 | 3,180 |
| 2025-06-10 | 3,090 | 3,090 |
| 2025-06-09 | 3,155 | 3,155 |
| 2025-06-05 | 3,185 | 3,185 |
| 2025-06-04 | 3,080 | 3,080 |
| 2025-06-02 | 2,910 | 2,910 |
| 2025-05-30 | 2,955 | 2,955 |
| 2025-05-29 | 3,055 | 3,055 |
| 2025-05-28 | 2,875 | 2,875 |
| 2025-05-27 | 2,825 | 2,825 |
| 2025-05-26 | 2,830 | 2,830 |
| 2025-05-23 | 2,590 | 2,590 |
| 2025-05-22 | 2,545 | 2,545 |
| 2025-05-21 | 2,580 | 2,580 |
| 2025-05-20 | 2,535 | 2,535 |
| 2025-05-19 | 2,600 | 2,600 |
| 2025-05-16 | 2,605 | 2,605 |
| 2025-05-15 | 2,640 | 2,640 |
| 2025-05-14 | 2,690 | 2,690 |
| 2025-05-13 | 2,680 | 2,680 |
| 2025-05-12 | 2,675 | 2,675 |
| 2025-05-09 | 2,645 | 2,645 |
| 2025-05-08 | 2,640 | 2,640 |
| 2025-05-07 | 2,610 | 2,610 |
| 2025-05-02 | 2,655 | 2,655 |
| 2025-04-30 | 2,650 | 2,650 |
| 2025-04-29 | 2,620 | 2,620 |
| 2025-04-28 | 2,580 | 2,580 |
| 2025-04-25 | 2,580 | 2,580 |
| 2025-04-24 | 2,555 | 2,555 |
| 2025-04-23 | 2,535 | 2,535 |
| 2025-04-22 | 2,515 | 2,515 |
| 2025-04-21 | 2,515 | 2,515 |
| 2025-04-18 | 2,495 | 2,495 |
| 2025-04-17 | 2,475 | 2,475 |
| 2025-04-16 | 2,460 | 2,460 |
| 2025-04-15 | 2,495 | 2,495 |
| 2025-04-14 | 2,440 | 2,440 |
| 2025-04-11 | 2,450 | 2,450 |
| 2025-04-10 | 2,465 | 2,465 |
| 2025-04-09 | 2,430 | 2,430 |
| 2025-04-08 | 2,400 | 2,400 |
| 2025-04-07 | 2,430 | 2,430 |
| 2025-04-04 | 2,545 | 2,545 |
| 2025-04-03 | 2,555 | 2,555 |
| 2025-04-02 | 2,570 | 2,570 |
| 2025-04-01 | 2,585 | 2,585 |
| 2025-03-31 | 2,545 | 2,545 |
| 2025-03-28 | 2,570 | 2,570 |
| 2025-03-27 | 2,590 | 2,590 |
| 2025-03-26 | 2,605 | 2,605 |
| 2025-03-25 | 2,615 | 2,615 |
| 2025-03-24 | 2,635 | 2,635 |
| 2025-03-21 | 2,600 | 2,600 |
| 2025-03-20 | 2,675 | 2,675 |
| 2025-03-19 | 2,695 | 2,695 |
| 2025-03-18 | 2,665 | 2,665 |
| 2025-03-17 | 2,655 | 2,655 |
| 2025-03-14 | 2,660 | 2,660 |
| 2025-03-13 | 2,740 | 2,740 |
| 2025-03-12 | 2,675 | 2,675 |
| 2025-03-11 | 2,555 | 2,555 |
| 2025-03-10 | 2,640 | 2,640 |
| 2025-03-07 | 2,550 | 2,550 |
| 2025-03-06 | 2,595 | 2,595 |
| 2025-03-05 | 2,570 | 2,570 |
| 2025-03-04 | 2,575 | 2,575 |
| 2025-02-28 | 2,625 | 2,625 |
| 2025-02-27 | 2,690 | 2,690 |
| 2025-02-26 | 2,625 | 2,625 |
| 2025-02-25 | 2,595 | 2,595 |
| 2025-02-24 | 2,590 | 2,590 |
| 2025-02-21 | 2,620 | 2,620 |
| 2025-02-20 | 2,715 | 2,715 |
| 2025-02-19 | 2,780 | 2,780 |
| 2025-02-18 | 2,835 | 2,835 |
| 2025-02-17 | 2,775 | 2,775 |
| 2025-02-14 | 2,650 | 2,650 |
| 2025-02-13 | 2,700 | 2,700 |
| 2025-02-12 | 2,510 | 2,510 |
| 2025-02-11 | 2,485 | 2,485 |
| 2025-02-10 | 2,485 | 2,485 |
| 2025-02-07 | 2,490 | 2,490 |
| 2025-02-06 | 2,495 | 2,495 |
| 2025-02-05 | 2,495 | 2,495 |
| 2025-02-04 | 2,485 | 2,485 |
| 2025-02-03 | 2,460 | 2,460 |
| 2025-01-31 | 2,495 | 2,495 |
| 2025-01-24 | 2,470 | 2,470 |
| 2025-01-23 | 2,475 | 2,475 |
| 2025-01-22 | 2,490 | 2,490 |
| 2025-01-21 | 2,515 | 2,515 |
| 2025-01-20 | 2,530 | 2,530 |
| 2025-01-17 | 2,520 | 2,520 |
| 2025-01-16 | 2,510 | 2,510 |
| 2025-01-15 | 2,500 | 2,500 |
| 2025-01-14 | 2,500 | 2,500 |
| 2025-01-13 | 2,505 | 2,505 |
| 2025-01-10 | 2,500 | 2,500 |
| 2025-01-09 | 2,515 | 2,515 |
| 2025-01-08 | 2,525 | 2,525 |
| 2025-01-07 | 2,525 | 2,525 |
| 2025-01-06 | 2,505 | 2,505 |
| 2025-01-03 | 2,500 | 2,500 |
| 2025-01-02 | 2,445 | 2,445 |
| 2024-12-30 | 2,460 | 2,460 |
| 2024-12-27 | 2,500 | 2,500 |
| 2024-12-26 | 2,530 | 2,530 |
| 2024-12-24 | 2,545 | 2,545 |
| 2024-12-23 | 2,555 | 2,555 |
| 2024-12-20 | 2,510 | 2,510 |
| 2024-12-19 | 2,485 | 2,485 |
| 2024-12-18 | 2,520 | 2,520 |
| 2024-12-17 | 2,455 | 2,455 |
| 2024-12-16 | 2,595 | 2,595 |
| 2024-12-13 | 2,620 | 2,620 |
| 2024-12-12 | 2,655 | 2,655 |
| 2024-12-11 | 2,605 | 2,605 |
| 2024-12-10 | 2,580 | 2,580 |
| 2024-12-09 | 2,520 | 2,520 |
| 2024-12-06 | 2,555 | 2,555 |
| 2024-12-05 | 2,515 | 2,515 |
| 2024-12-04 | 2,605 | 2,605 |
| 2024-12-03 | 2,715 | 2,715 |
| 2024-12-02 | 2,645 | 2,645 |
| 2024-11-29 | 2,695 | 2,695 |
| 2024-11-28 | 2,725 | 2,725 |
| 2024-11-27 | 2,720 | 2,720 |
| 2024-11-26 | 2,675 | 2,675 |
| 2024-11-25 | 2,750 | 2,750 |
| 2024-11-22 | 2,740 | 2,740 |
| 2024-11-21 | 2,740 | 2,740 |
| 2024-11-20 | 2,725 | 2,725 |
| 2024-11-19 | 2,665 | 2,665 |
| 2024-11-18 | 2,690 | 2,690 |
| 2024-11-15 | 2,595 | 2,595 |
| 2024-11-14 | 2,595 | 2,595 |
| 2024-11-13 | 2,750 | 2,750 |
| 2024-11-12 | 2,830 | 2,830 |
| 2024-11-11 | 2,870 | 2,870 |
| 2024-11-08 | 2,895 | 2,895 |
| 2024-11-07 | 2,930 | 2,930 |
| 2024-11-06 | 2,920 | 2,920 |
| 2024-11-05 | 2,900 | 2,900 |
| 2024-11-04 | 2,920 | 2,920 |
| 2024-11-01 | 2,925 | 2,925 |
| 2024-10-31 | 2,960 | 2,960 |
| 2024-10-30 | 2,930 | 2,930 |
| 2024-10-29 | 2,925 | 2,925 |
| 2024-10-28 | 2,900 | 2,900 |
| 2024-10-25 | 2,890 | 2,890 |
| 2024-10-24 | 2,840 | 2,840 |
| 2024-10-23 | 2,910 | 2,910 |
| 2024-10-22 | 2,905 | 2,905 |
| 2024-10-21 | 2,895 | 2,895 |
| 2024-10-18 | 2,925 | 2,925 |
| 2024-10-17 | 2,920 | 2,920 |
| 2024-10-16 | 2,965 | 2,965 |
| 2024-10-15 | 2,955 | 2,955 |
| 2024-10-14 | 2,945 | 2,945 |
| 2024-10-11 | 2,950 | 2,950 |
| 2024-10-10 | 2,900 | 2,900 |
| 2024-10-08 | 2,935 | 2,935 |
| 2024-10-07 | 2,955 | 2,955 |
| 2024-10-04 | 2,825 | 2,825 |
| 2024-10-02 | 2,795 | 2,795 |
| 2024-09-30 | 2,870 | 2,870 |
| 2024-09-27 | 2,905 | 2,905 |
| 2024-09-26 | 2,910 | 2,910 |
| 2024-09-25 | 2,870 | 2,870 |
| 2024-09-24 | 2,980 | 2,980 |
| 2024-09-23 | 2,915 | 2,915 |
| 2024-09-20 | 2,960 | 2,960 |
| 2024-09-19 | 2,975 | 2,975 |
| 2024-09-13 | 2,895 | 2,895 |
| 2024-09-12 | 2,855 | 2,855 |
| 2024-09-11 | 2,790 | 2,790 |
| 2024-09-10 | 2,910 | 2,910 |
| 2024-09-09 | 2,860 | 2,860 |
| 2024-09-06 | 2,940 | 2,940 |
| 2024-09-05 | 2,950 | 2,950 |
| 2024-09-04 | 2,945 | 2,945 |
| 2024-09-03 | 2,990 | 2,990 |
| 2024-09-02 | 2,960 | 2,960 |
| 2024-08-30 | 2,970 | 2,970 |
| 2024-08-29 | 2,925 | 2,925 |
| 2024-08-28 | 2,975 | 2,975 |
| 2024-08-27 | 3,015 | 3,015 |
| 2024-08-26 | 3,010 | 3,010 |
| 2024-08-23 | 2,975 | 2,975 |
| 2024-08-22 | 3,010 | 3,010 |
| 2024-08-21 | 3,015 | 3,015 |
| 2024-08-20 | 3,060 | 3,060 |
| 2024-08-19 | 2,995 | 2,995 |
| 2024-08-16 | 2,920 | 2,920 |
| 2024-08-14 | 2,820 | 2,820 |
| 2024-08-13 | 2,990 | 2,990 |
| 2024-08-12 | 2,910 | 2,910 |
| 2024-08-09 | 2,880 | 2,880 |
| 2024-08-08 | 2,815 | 2,815 |
| 2024-08-07 | 2,810 | 2,810 |
| 2024-08-06 | 2,760 | 2,760 |
| 2024-08-05 | 2,730 | 2,730 |
| 2024-08-02 | 2,960 | 2,960 |
| 2024-08-01 | 3,090 | 3,090 |
| 2024-07-31 | 3,115 | 3,115 |
| 2024-07-30 | 3,020 | 3,020 |
| 2024-07-29 | 3,020 | 3,020 |
| 2024-07-26 | 2,995 | 2,995 |
| 2024-07-25 | 2,955 | 2,955 |
| 2024-07-24 | 2,985 | 2,985 |
| 2024-07-23 | 2,970 | 2,970 |
| 2024-07-22 | 2,980 | 2,980 |
| 2024-07-19 | 3,070 | 3,070 |
| 2024-07-18 | 3,095 | 3,095 |
| 2024-07-17 | 3,090 | 3,090 |
| 2024-07-16 | 3,040 | 3,040 |
| 2024-07-15 | 3,035 | 3,035 |
| 2024-07-12 | 3,100 | 3,100 |
| 2024-07-11 | 3,150 | 3,150 |
| 2024-07-10 | 3,025 | 3,025 |
| 2024-07-09 | 2,960 | 2,960 |
| 2024-07-08 | 2,955 | 2,955 |
| 2024-07-05 | 3,025 | 3,025 |
| 2024-07-04 | 3,045 | 3,045 |
| 2024-07-03 | 3,045 | 3,045 |
| 2024-07-02 | 3,050 | 3,050 |
| 2024-07-01 | 2,985 | 2,985 |
| 2024-06-28 | 3,000 | 3,000 |
| 2024-06-27 | 2,940 | 2,940 |
| 2024-06-26 | 2,945 | 2,945 |
| 2024-06-25 | 2,995 | 2,995 |
| 2024-06-24 | 2,970 | 2,970 |
| 2024-06-21 | 2,965 | 2,965 |
| 2024-06-20 | 2,990 | 2,990 |
| 2024-06-19 | 2,910 | 2,910 |
| 2024-06-18 | 2,865 | 2,865 |
| 2024-06-17 | 2,760 | 2,760 |
| 2024-06-14 | 2,750 | 2,750 |
| 2024-06-13 | 2,710 | 2,710 |
| 2024-06-12 | 2,740 | 2,740 |
| 2024-06-11 | 2,750 | 2,750 |
| 2024-06-10 | 2,785 | 2,785 |
| 2024-06-07 | 2,800 | 2,800 |
| 2024-06-05 | 2,760 | 2,760 |
| 2024-06-04 | 2,790 | 2,790 |
| 2024-06-03 | 2,815 | 2,815 |
| 2024-05-31 | 2,805 | 2,805 |
| 2024-05-30 | 2,760 | 2,760 |
| 2024-05-29 | 2,780 | 2,780 |
| 2024-05-28 | 2,815 | 2,815 |
| 2024-05-27 | 2,770 | 2,770 |
| 2024-05-24 | 2,840 | 2,840 |
| 2024-05-23 | 2,890 | 2,890 |
| 2024-05-22 | 2,920 | 2,920 |
| 2024-05-21 | 2,975 | 2,975 |
| 2024-05-20 | 3,025 | 3,025 |
| 2024-05-17 | 3,010 | 3,010 |
| 2024-05-16 | 3,160 | 3,160 |
| 2024-05-14 | 3,060 | 3,060 |
| 2024-05-13 | 3,035 | 3,035 |
| 2024-05-10 | 3,015 | 3,015 |
| 2024-05-09 | 2,945 | 2,945 |
| 2024-05-08 | 2,975 | 2,975 |
| 2024-05-07 | 2,960 | 2,960 |
| 2024-05-03 | 2,850 | 2,850 |
| 2024-05-02 | 2,895 | 2,895 |
| 2024-04-30 | 2,950 | 2,950 |
| 2024-04-29 | 2,950 | 2,950 |
| 2024-04-26 | 2,915 | 2,915 |
| 2024-04-25 | 2,910 | 2,910 |
| 2024-04-24 | 2,870 | 2,870 |
| 2024-04-23 | 2,825 | 2,825 |
| 2024-04-22 | 2,775 | 2,775 |
| 2024-04-19 | 2,625 | 2,625 |
| 2024-04-18 | 2,635 | 2,635 |
| 2024-04-17 | 2,625 | 2,625 |
| 2024-04-16 | 2,615 | 2,615 |
| 2024-04-15 | 2,650 | 2,650 |
| 2024-04-12 | 2,630 | 2,630 |
| 2024-04-11 | 2,720 | 2,720 |
| 2024-04-09 | 2,820 | 2,820 |
| 2024-04-08 | 2,860 | 2,860 |
| 2024-04-05 | 2,805 | 2,805 |
| 2024-04-04 | 2,860 | 2,860 |
| 2024-04-03 | 2,830 | 2,830 |
| 2024-04-02 | 2,860 | 2,860 |
| 2024-04-01 | 2,835 | 2,835 |
| 2024-03-29 | 2,835 | 2,835 |
| 2024-03-28 | 2,900 | 2,900 |
| 2024-03-27 | 3,015 | 2,865 |
| 2024-03-26 | 3,085 | 2,931.5176 |
| 2024-03-25 | 3,110 | 2,955.2737 |
| 2024-03-22 | 3,195 | 3,036.0449 |
| 2024-03-21 | 3,250 | 3,088.3086 |
| 2024-03-20 | 3,170 | 3,012.2886 |
| 2024-03-19 | 3,160 | 3,002.7861 |
| 2024-03-18 | 3,190 | 3,031.2937 |
| 2024-03-15 | 3,250 | 3,088.3086 |
| 2024-03-14 | 3,265 | 3,102.5623 |
| 2024-03-13 | 3,190 | 3,031.2937 |
| 2024-03-12 | 3,150 | 2,993.2837 |
| 2024-03-11 | 3,130 | 2,974.2786 |
| 2024-03-08 | 3,150 | 2,993.2837 |
| 2024-03-07 | 3,200 | 3,040.7961 |
| 2024-03-06 | 3,170 | 3,012.2886 |
| 2024-03-05 | 3,160 | 3,002.7861 |
| 2024-03-04 | 3,245 | 3,083.5574 |
| 2024-02-29 | 3,150 | 2,993.2837 |
| 2024-02-28 | 3,100 | 2,945.7712 |
| 2024-02-27 | 3,030 | 2,879.2539 |
| 2024-02-26 | 3,060 | 2,907.7612 |
| 2024-02-23 | 3,385 | 3,216.592 |
| 2024-02-22 | 3,360 | 3,192.8359 |
| 2024-02-21 | 3,415 | 3,245.0996 |
| 2024-02-20 | 3,390 | 3,221.3433 |
| 2024-02-19 | 3,505 | 3,330.6221 |
| 2024-02-16 | 3,440 | 3,268.8557 |
| 2024-02-15 | 3,335 | 3,169.0796 |
| 2024-02-14 | 3,455 | 3,283.1096 |
| 2024-02-13 | 3,550 | 3,373.3831 |
| 2024-02-08 | 3,645 | 3,463.6567 |
| 2024-02-07 | 3,660 | 3,477.9106 |
| 2024-02-06 | 3,545 | 3,368.6318 |
| 2024-02-05 | 3,690 | 3,506.418 |
| 2024-02-02 | 3,540 | 3,363.8806 |
| 2024-02-01 | 3,355 | 3,188.0847 |
| 2024-01-31 | 3,035 | 2,884.0051 |
| 2024-01-30 | 3,010 | 2,860.2488 |
| 2024-01-29 | 2,775 | 2,636.9404 |
| 2024-01-26 | 2,655 | 2,522.9104 |
| 2024-01-25 | 2,690 | 2,556.1692 |
| 2024-01-24 | 2,685 | 2,551.418 |
| 2024-01-23 | 2,620 | 2,489.6519 |
| 2024-01-22 | 2,470 | 2,347.1145 |
| 2024-01-19 | 2,440 | 2,318.6069 |
| 2024-01-18 | 2,435 | 2,313.8557 |
| 2024-01-17 | 2,490 | 2,366.1194 |
| 2024-01-16 | 2,555 | 2,427.8857 |
| 2024-01-15 | 2,600 | 2,470.6467 |
| 2024-01-12 | 2,550 | 2,423.1343 |
| 2024-01-11 | 2,530 | 2,404.1294 |
| 2024-01-10 | 2,510 | 2,385.1245 |
| 2024-01-09 | 2,550 | 2,423.1343 |
| 2024-01-08 | 2,520 | 2,394.627 |
| 2024-01-05 | 2,575 | 2,446.8906 |
| 2024-01-04 | 2,625 | 2,494.4031 |
| 2024-01-03 | 2,675 | 2,541.9155 |
| 2024-01-02 | 2,755 | 2,617.9353 |
| 2023-12-28 | 2,830 | 2,689.2041 |
| 2023-12-27 | 2,760 | 2,622.6865 |
| 2023-12-26 | 2,775 | 2,636.9404 |
| 2023-12-22 | 2,735 | 2,598.9304 |
| 2023-12-21 | 2,765 | 2,627.438 |
| 2023-12-20 | 2,790 | 2,651.1941 |
| 2023-12-19 | 2,790 | 2,651.1941 |
| 2023-12-18 | 2,670 | 2,537.1643 |
| 2023-12-15 | 2,665 | 2,532.4131 |
| 2023-12-14 | 2,695 | 2,560.9204 |
| 2023-12-13 | 2,670 | 2,537.1643 |
| 2023-12-12 | 2,680 | 2,546.6667 |
| 2023-12-11 | 2,695 | 2,560.9204 |
| 2023-12-08 | 2,690 | 2,556.1692 |
| 2023-12-07 | 2,695 | 2,560.9204 |
| 2023-12-06 | 2,735 | 2,598.9304 |
| 2023-12-05 | 2,750 | 2,613.1841 |
| 2023-12-04 | 2,725 | 2,589.428 |
| 2023-12-01 | 2,740 | 2,603.6816 |
| 2023-11-30 | 2,765 | 2,627.438 |
| 2023-11-29 | 2,730 | 2,594.1792 |
| 2023-11-28 | 2,820 | 2,679.7017 |
| 2023-11-27 | 2,835 | 2,693.9553 |
| 2023-11-24 | 2,820 | 2,679.7017 |
| 2023-11-23 | 2,810 | 2,670.199 |
| 2023-11-22 | 2,790 | 2,651.1941 |
| 2023-11-21 | 2,735 | 2,598.9304 |
| 2023-11-20 | 2,740 | 2,603.6816 |
| 2023-11-17 | 2,685 | 2,551.418 |
| 2023-11-16 | 2,745 | 2,608.4329 |
| 2023-11-15 | 2,745 | 2,608.4329 |
| 2023-11-14 | 2,830 | 2,689.2041 |
| 2023-11-13 | 2,785 | 2,646.4429 |
| 2023-11-10 | 2,760 | 2,622.6865 |
| 2023-11-09 | 2,765 | 2,627.438 |
| 2023-11-08 | 2,720 | 2,584.6768 |
| 2023-11-07 | 2,785 | 2,646.4429 |
| 2023-11-06 | 2,800 | 2,660.6965 |
| 2023-11-03 | 2,700 | 2,565.6716 |
| 2023-11-02 | 2,650 | 2,518.1592 |
| 2023-11-01 | 2,835 | 2,693.9553 |
| 2023-10-31 | 2,770 | 2,632.1892 |
| 2023-10-30 | 2,760 | 2,622.6865 |
| 2023-10-27 | 2,755 | 2,617.9353 |
| 2023-10-26 | 2,765 | 2,627.438 |
| 2023-10-25 | 2,810 | 2,670.199 |
| 2023-10-24 | 2,800 | 2,660.6965 |
| 2023-10-23 | 2,850 | 2,708.209 |
| 2023-10-20 | 2,960 | 2,812.7363 |
| 2023-10-19 | 2,965 | 2,817.4875 |
| 2023-10-18 | 2,990 | 2,841.2439 |
| 2023-10-17 | 2,885 | 2,741.4678 |
| 2023-10-16 | 2,885 | 2,741.4678 |
| 2023-10-13 | 2,915 | 2,769.9751 |
| 2023-10-12 | 2,830 | 2,689.2041 |
| 2023-10-11 | 2,850 | 2,708.209 |
| 2023-10-10 | 2,855 | 2,712.9602 |
| 2023-10-06 | 2,895 | 2,750.9702 |
| 2023-10-05 | 2,870 | 2,727.2141 |
| 2023-10-04 | 2,925 | 2,779.4778 |
| 2023-09-27 | 2,855 | 2,712.9602 |
| 2023-09-26 | 2,890 | 2,746.219 |
| 2023-09-25 | 3,000 | 2,850.7463 |
| 2023-09-22 | 3,055 | 2,903.01 |
| 2023-09-21 | 3,090 | 2,936.2688 |
| 2023-09-20 | 3,075 | 2,922.0149 |
| 2023-09-19 | 3,045 | 2,893.5076 |
| 2023-09-18 | 3,060 | 2,907.7612 |
| 2023-09-15 | 3,120 | 2,964.7761 |
| 2023-09-14 | 2,960 | 2,812.7363 |
| 2023-09-13 | 2,815 | 2,674.9502 |
| 2023-09-12 | 2,655 | 2,522.9104 |
| 2023-09-11 | 2,695 | 2,560.9204 |
| 2023-09-08 | 2,500 | 2,375.6218 |
| 2023-09-07 | 2,470 | 2,347.1145 |
| 2023-09-06 | 2,470 | 2,347.1145 |
| 2023-09-05 | 2,470 | 2,347.1145 |
| 2023-09-04 | 2,480 | 2,356.6169 |
| 2023-09-01 | 2,485 | 2,361.3682 |
| 2023-08-31 | 2,515 | 2,389.8757 |
| 2023-08-30 | 2,405 | 2,285.3484 |
| 2023-08-29 | 2,325 | 2,209.3284 |
| 2023-08-28 | 2,305 | 2,190.3235 |
| 2023-08-25 | 2,260 | 2,147.5623 |
| 2023-08-24 | 2,265 | 2,152.3135 |
| 2023-08-23 | 2,235 | 2,123.8059 |
| 2023-08-22 | 2,230 | 2,119.0547 |
| 2023-08-21 | 2,300 | 2,185.5723 |
| 2023-08-18 | 2,165 | 2,057.2886 |
| 2023-08-17 | 2,220 | 2,109.5522 |
| 2023-08-16 | 2,320 | 2,204.5771 |
| 2023-08-14 | 2,400 | 2,280.5972 |
| 2023-08-11 | 2,400 | 2,280.5972 |
| 2023-08-10 | 2,405 | 2,285.3484 |
| 2023-08-09 | 2,485 | 2,361.3682 |
| 2023-08-08 | 2,490 | 2,366.1194 |
| 2023-08-07 | 2,485 | 2,361.3682 |
| 2023-08-04 | 2,440 | 2,318.6069 |
| 2023-08-03 | 2,385 | 2,266.3433 |
| 2023-08-02 | 2,395 | 2,275.8457 |
| 2023-08-01 | 2,395 | 2,275.8457 |
| 2023-07-31 | 2,365 | 2,247.3384 |
| 2023-07-28 | 2,345 | 2,228.3335 |
| 2023-07-27 | 2,365 | 2,247.3384 |
| 2023-07-26 | 2,320 | 2,204.5771 |
| 2023-07-25 | 2,375 | 2,256.8408 |
| 2023-07-24 | 2,395 | 2,275.8457 |
| 2023-07-21 | 2,455 | 2,332.8608 |
| 2023-07-20 | 2,425 | 2,304.3533 |
| 2023-07-19 | 2,420 | 2,299.6021 |
| 2023-07-18 | 2,455 | 2,332.8608 |
| 2023-07-17 | 2,480 | 2,356.6169 |
| 2023-07-14 | 2,495 | 2,370.8706 |
| 2023-07-13 | 2,480 | 2,356.6169 |
| 2023-07-12 | 2,490 | 2,366.1194 |
| 2023-07-11 | 2,510 | 2,385.1245 |
| 2023-07-10 | 2,455 | 2,332.8608 |
| 2023-07-07 | 2,400 | 2,280.5972 |
| 2023-07-06 | 2,440 | 2,318.6069 |
| 2023-07-05 | 2,510 | 2,385.1245 |
| 2023-07-04 | 2,515 | 2,389.8757 |
| 2023-07-03 | 2,590 | 2,461.1443 |
| 2023-06-30 | 2,580 | 2,451.6418 |
| 2023-06-29 | 2,530 | 2,404.1294 |
| 2023-06-28 | 2,625 | 2,494.4031 |
| 2023-06-27 | 2,580 | 2,451.6418 |
| 2023-06-26 | 2,555 | 2,427.8857 |
| 2023-06-23 | 2,505 | 2,380.3733 |
| 2023-06-22 | 2,590 | 2,461.1443 |
| 2023-06-21 | 2,615 | 2,484.9006 |
| 2023-06-20 | 2,560 | 2,432.637 |
| 2023-06-19 | 2,555 | 2,427.8857 |
| 2023-06-16 | 2,640 | 2,508.6567 |
| 2023-06-15 | 2,620 | 2,489.6519 |
| 2023-06-14 | 2,675 | 2,541.9155 |
| 2023-06-13 | 2,675 | 2,541.9155 |
| 2023-06-12 | 2,675 | 2,541.9155 |
| 2023-06-09 | 2,660 | 2,527.6619 |
| 2023-06-08 | 2,640 | 2,508.6567 |
| 2023-06-07 | 2,585 | 2,456.3931 |
| 2023-06-05 | 2,595 | 2,465.8955 |
| 2023-06-02 | 2,585 | 2,456.3931 |
| 2023-06-01 | 2,550 | 2,423.1343 |
| 2023-05-31 | 2,525 | 2,399.3782 |
| 2023-05-30 | 2,525 | 2,399.3782 |
| 2023-05-26 | 2,575 | 2,446.8906 |
| 2023-05-25 | 2,590 | 2,461.1443 |
| 2023-05-24 | 2,595 | 2,465.8955 |
| 2023-05-23 | 2,565 | 2,437.3882 |
| 2023-05-22 | 2,565 | 2,437.3882 |
| 2023-05-19 | 2,495 | 2,370.8706 |
| 2023-05-18 | 2,490 | 2,366.1194 |
| 2023-05-17 | 2,485 | 2,361.3682 |
| 2023-05-16 | 2,435 | 2,313.8557 |
| 2023-05-15 | 2,445 | 2,323.3582 |
| 2023-05-12 | 2,595 | 2,465.8955 |
| 2023-05-11 | 2,600 | 2,470.6467 |
| 2023-05-10 | 2,590 | 2,461.1443 |
| 2023-05-09 | 2,540 | 2,413.6318 |
| 2023-05-08 | 2,500 | 2,375.6218 |
| 2023-05-04 | 2,445 | 2,323.3582 |
| 2023-05-03 | 2,455 | 2,332.8608 |
| 2023-05-02 | 2,520 | 2,394.627 |
| 2023-04-28 | 2,480 | 2,356.6169 |
| 2023-04-27 | 2,405 | 2,285.3484 |
| 2023-04-26 | 2,495 | 2,370.8706 |
| 2023-04-25 | 2,485 | 2,361.3682 |
| 2023-04-24 | 2,415 | 2,294.8508 |
| 2023-04-21 | 2,465 | 2,342.3633 |
| 2023-04-20 | 2,490 | 2,366.1194 |
| 2023-04-19 | 2,470 | 2,347.1145 |
| 2023-04-18 | 2,460 | 2,337.6121 |
| 2023-04-17 | 2,450 | 2,328.1096 |
| 2023-04-14 | 2,450 | 2,328.1096 |
| 2023-04-13 | 2,460 | 2,337.6121 |
| 2023-04-12 | 2,400 | 2,280.5972 |
| 2023-04-11 | 2,395 | 2,275.8457 |
| 2023-04-10 | 2,340 | 2,223.582 |
| 2023-04-07 | 2,360 | 2,242.5872 |
| 2023-04-06 | 2,355 | 2,237.8359 |
| 2023-04-05 | 2,475 | 2,351.8657 |
| 2023-04-04 | 2,455 | 2,332.8608 |
| 2023-04-03 | 2,410 | 2,290.0996 |
| 2023-03-31 | 2,400 | 2,280.5972 |
| 2023-03-30 | 2,410 | 2,290.0996 |
| 2023-03-29 | 2,415 | 2,294.8508 |
| 2023-03-28 | 2,420 | 2,299.6021 |
| 2023-03-27 | 2,385 | 2,266.3433 |
| 2023-03-24 | 2,390 | 2,271.0945 |
| 2023-03-23 | 2,480 | 2,356.6169 |
| 2023-03-22 | 2,515 | 2,389.8757 |
| 2023-03-21 | 2,470 | 2,347.1145 |
| 2023-03-20 | 2,480 | 2,356.6169 |
| 2023-03-17 | 2,535 | 2,408.8806 |
| 2023-03-16 | 2,495 | 2,370.8706 |
| 2023-03-15 | 2,620 | 2,489.6519 |
| 2023-03-14 | 2,490 | 2,366.1194 |
| 2023-03-13 | 2,645 | 2,513.408 |
| 2023-03-10 | 2,655 | 2,522.9104 |
| 2023-03-09 | 2,815 | 2,674.9502 |
| 2023-03-08 | 2,650 | 2,518.1592 |
| 2023-03-07 | 2,660 | 2,527.6619 |
| 2023-03-06 | 2,670 | 2,537.1643 |
| 2023-03-03 | 2,695 | 2,560.9204 |
| 2023-03-02 | 2,875 | 2,731.9653 |
| 2023-02-28 | 2,975 | 2,826.9902 |
| 2023-02-27 | 2,965 | 2,817.4875 |
| 2023-02-24 | 2,835 | 2,693.9553 |
| 2023-02-23 | 2,810 | 2,670.199 |
| 2023-02-22 | 2,470 | 2,347.1145 |
| 2023-02-21 | 2,500 | 2,375.6218 |
| 2023-02-20 | 2,520 | 2,394.627 |
| 2023-02-17 | 2,530 | 2,404.1294 |
| 2023-02-16 | 2,510 | 2,385.1245 |
| 2023-02-15 | 2,505 | 2,380.3733 |
| 2023-02-14 | 2,535 | 2,408.8806 |
| 2023-02-13 | 2,515 | 2,389.8757 |
| 2023-02-10 | 2,500 | 2,375.6218 |
| 2023-02-09 | 2,500 | 2,375.6218 |
| 2023-02-08 | 2,575 | 2,446.8906 |
| 2023-02-07 | 2,535 | 2,408.8806 |
| 2023-02-06 | 2,570 | 2,442.1394 |
| 2023-02-03 | 2,595 | 2,465.8955 |
| 2023-02-02 | 2,595 | 2,465.8955 |
| 2023-02-01 | 2,735 | 2,598.9304 |
| 2023-01-31 | 2,740 | 2,603.6816 |
| 2023-01-30 | 2,730 | 2,594.1792 |
| 2023-01-27 | 2,875 | 2,731.9653 |
| 2023-01-26 | 2,805 | 2,665.4478 |
| 2023-01-25 | 2,885 | 2,741.4678 |
| 2023-01-20 | 2,885 | 2,741.4678 |
| 2023-01-19 | 2,970 | 2,822.2388 |
| 2023-01-18 | 2,920 | 2,774.7263 |
| 2023-01-17 | 2,930 | 2,784.229 |
| 2023-01-16 | 2,960 | 2,812.7363 |
| 2023-01-13 | 2,835 | 2,693.9553 |
| 2023-01-12 | 2,750 | 2,613.1841 |
| 2023-01-11 | 2,755 | 2,617.9353 |
| 2023-01-10 | 2,745 | 2,608.4329 |
| 2023-01-09 | 2,845 | 2,703.4578 |
| 2023-01-06 | 2,845 | 2,703.4578 |
| 2023-01-05 | 2,890 | 2,746.219 |
| 2023-01-04 | 2,720 | 2,584.6768 |
| 2023-01-03 | 2,600 | 2,470.6467 |
| 2023-01-02 | 2,640 | 2,508.6567 |
| 2022-12-29 | 2,770 | 2,632.1892 |
| 2022-12-28 | 2,705 | 2,570.4229 |
| 2022-12-27 | 2,560 | 2,432.637 |
| 2022-12-26 | 2,540 | 2,413.6318 |
| 2022-12-23 | 2,505 | 2,380.3733 |
| 2022-12-22 | 2,525 | 2,399.3782 |
| 2022-12-21 | 2,480 | 2,356.6169 |
| 2022-12-20 | 2,465 | 2,342.3633 |
| 2022-12-19 | 2,465 | 2,342.3633 |
| 2022-12-16 | 2,505 | 2,380.3733 |
| 2022-12-15 | 2,500 | 2,375.6218 |
| 2022-12-14 | 2,525 | 2,399.3782 |
| 2022-12-13 | 2,565 | 2,437.3882 |
| 2022-12-12 | 2,575 | 2,446.8906 |
| 2022-12-09 | 2,520 | 2,394.627 |
| 2022-12-08 | 2,410 | 2,290.0996 |
| 2022-12-07 | 2,365 | 2,247.3384 |
| 2022-12-06 | 2,380 | 2,261.592 |
| 2022-12-05 | 2,425 | 2,304.3533 |
| 2022-12-02 | 2,470 | 2,347.1145 |
| 2022-12-01 | 2,460 | 2,337.6121 |
| 2022-11-30 | 2,515 | 2,389.8757 |
| 2022-11-29 | 2,425 | 2,304.3533 |
| 2022-11-28 | 2,405 | 2,285.3484 |
| 2022-11-25 | 2,380 | 2,261.592 |
| 2022-11-24 | 2,290 | 2,176.0696 |
| 2022-11-23 | 2,295 | 2,180.821 |
| 2022-11-22 | 2,275 | 2,161.8159 |
| 2022-11-21 | 2,300 | 2,185.5723 |
| 2022-11-18 | 2,240 | 2,128.5574 |
| 2022-11-17 | 2,275 | 2,161.8159 |
| 2022-11-16 | 2,275 | 2,161.8159 |
| 2022-11-15 | 2,300 | 2,185.5723 |
| 2022-11-14 | 2,345 | 2,228.3335 |
| 2022-11-11 | 2,195 | 2,085.7961 |
| 2022-11-10 | 2,195 | 2,085.7961 |
| 2022-11-09 | 2,180 | 2,071.5422 |
| 2022-11-08 | 2,140 | 2,033.5323 |
| 2022-11-07 | 2,105 | 2,000.2737 |
| 2022-11-04 | 2,105 | 2,000.2737 |
| 2022-11-03 | 2,125 | 2,019.2787 |
| 2022-11-02 | 2,180 | 2,071.5422 |
| 2022-11-01 | 2,200 | 2,090.5474 |
| 2022-10-31 | 2,185 | 2,076.2937 |
| 2022-10-28 | 2,210 | 2,100.0498 |
| 2022-10-27 | 2,175 | 2,066.791 |
| 2022-10-26 | 2,095 | 1,990.7712 |
| 2022-10-25 | 2,175 | 2,066.791 |
| 2022-10-24 | 2,170 | 2,062.0398 |
| 2022-10-21 | 2,135 | 2,028.7811 |
| 2022-10-20 | 2,095 | 1,990.7712 |
| 2022-10-19 | 2,070 | 1,967.015 |
| 2022-10-18 | 2,090 | 1,986.0199 |
| 2022-10-17 | 2,070 | 1,967.015 |
| 2022-10-14 | 2,020 | 1,919.5026 |
| 2022-10-13 | 1,895 | 1,800.7214 |
| 2022-10-12 | 1,960 | 1,862.4875 |
| 2022-10-11 | 1,985 | 1,886.2438 |
| 2022-10-07 | 2,115 | 2,009.7761 |
| 2022-10-06 | 2,090 | 1,986.0199 |
| 2022-10-05 | 2,080 | 1,976.5175 |
| 2022-10-04 | 2,125 | 2,019.2787 |
| 2022-09-30 | 2,090 | 1,986.0199 |
| 2022-09-29 | 2,125 | 2,019.2787 |
| 2022-09-28 | 2,150 | 2,043.0349 |
| 2022-09-27 | 2,220 | 2,109.5522 |
| 2022-09-26 | 2,275 | 2,161.8159 |
| 2022-09-23 | 2,370 | 2,252.0896 |
| 2022-09-22 | 2,270 | 2,157.0647 |
| 2022-09-21 | 2,320 | 2,204.5771 |
| 2022-09-20 | 2,355 | 2,237.8359 |
| 2022-09-19 | 2,310 | 2,195.0747 |
| 2022-09-16 | 2,335 | 2,218.8308 |
| 2022-09-15 | 2,380 | 2,261.592 |
| 2022-09-14 | 2,385 | 2,266.3433 |
| 2022-09-13 | 2,465 | 2,342.3633 |
| 2022-09-08 | 2,420 | 2,299.6021 |
| 2022-09-07 | 2,290 | 2,176.0696 |
| 2022-09-06 | 2,355 | 2,237.8359 |
| 2022-09-05 | 2,370 | 2,252.0896 |
| 2022-09-02 | 2,300 | 2,185.5723 |
| 2022-09-01 | 2,235 | 2,123.8059 |
| 2022-08-31 | 2,310 | 2,195.0747 |
| 2022-08-30 | 2,330 | 2,214.0796 |
| 2022-08-29 | 2,255 | 2,142.811 |
| 2022-08-26 | 2,310 | 2,195.0747 |
| 2022-08-25 | 2,325 | 2,209.3284 |
| 2022-08-24 | 2,290 | 2,176.0696 |
| 2022-08-23 | 2,305 | 2,190.3235 |
| 2022-08-22 | 2,330 | 2,214.0796 |
| 2022-08-19 | 2,345 | 2,228.3335 |
| 2022-08-18 | 2,355 | 2,237.8359 |
| 2022-08-17 | 2,390 | 2,271.0945 |
| 2022-08-16 | 2,325 | 2,209.3284 |
| 2022-08-12 | 2,370 | 2,252.0896 |
| 2022-08-11 | 2,320 | 2,204.5771 |
| 2022-08-10 | 2,300 | 2,185.5723 |
| 2022-08-09 | 2,325 | 2,209.3284 |
| 2022-08-08 | 2,320 | 2,204.5771 |
| 2022-08-05 | 2,300 | 2,185.5723 |
| 2022-08-04 | 2,310 | 2,195.0747 |
| 2022-08-03 | 2,220 | 2,109.5522 |
| 2022-08-02 | 2,155 | 2,047.7861 |
| 2022-08-01 | 2,215 | 2,104.801 |
| 2022-07-29 | 2,305 | 2,190.3235 |
| 2022-07-28 | 2,175 | 2,066.791 |
| 2022-07-27 | 2,170 | 2,062.0398 |
| 2022-07-26 | 2,190 | 2,081.0449 |
| 2022-07-25 | 2,190 | 2,081.0449 |
| 2022-07-22 | 2,195 | 2,085.7961 |
| 2022-07-21 | 2,220 | 2,109.5522 |
| 2022-07-20 | 2,195 | 2,085.7961 |
| 2022-07-19 | 2,150 | 2,043.0349 |
| 2022-07-18 | 2,155 | 2,047.7861 |
| 2022-07-15 | 2,050 | 1,948.01 |
| 2022-07-14 | 2,105 | 2,000.2737 |
| 2022-07-13 | 2,120 | 2,014.5275 |
| 2022-07-12 | 2,125 | 2,019.2787 |
| 2022-07-11 | 2,120 | 2,014.5275 |
| 2022-07-08 | 2,170 | 2,062.0398 |
| 2022-07-07 | 2,160 | 2,052.5374 |
| 2022-07-06 | 2,100 | 1,995.5225 |
| 2022-07-05 | 2,250 | 2,138.0598 |
| 2022-07-04 | 2,240 | 2,128.5574 |
| 2022-07-01 | 2,240 | 2,128.5574 |
| 2022-06-30 | 2,225 | 2,114.3035 |
| 2022-06-29 | 2,300 | 2,185.5723 |
| 2022-06-28 | 2,270 | 2,157.0647 |
| 2022-06-27 | 2,285 | 2,171.3184 |
| 2022-06-24 | 2,210 | 2,100.0498 |
| 2022-06-23 | 2,145 | 2,038.2836 |
| 2022-06-22 | 2,235 | 2,123.8059 |
| 2022-06-21 | 2,320 | 2,204.5771 |
| 2022-06-20 | 2,245 | 2,133.3086 |
| 2022-06-17 | 2,315 | 2,199.8259 |
| 2022-06-16 | 2,380 | 2,261.592 |
| 2022-06-15 | 2,365 | 2,247.3384 |
| 2022-06-14 | 2,375 | 2,256.8408 |
| 2022-06-13 | 2,435 | 2,313.8557 |
| 2022-06-10 | 2,480 | 2,356.6169 |
| 2022-06-09 | 2,535 | 2,408.8806 |
| 2022-06-08 | 2,590 | 2,461.1443 |
| 2022-06-07 | 2,525 | 2,399.3782 |
| 2022-06-03 | 2,585 | 2,456.3931 |
| 2022-06-02 | 2,565 | 2,437.3882 |
| 2022-05-31 | 2,630 | 2,499.1543 |
| 2022-05-30 | 2,625 | 2,494.4031 |
| 2022-05-27 | 2,625 | 2,494.4031 |
| 2022-05-26 | 2,480 | 2,356.6169 |
| 2022-05-25 | 2,480 | 2,356.6169 |
| 2022-05-24 | 2,400 | 2,280.5972 |
| 2022-05-23 | 2,410 | 2,290.0996 |
| 2022-05-20 | 2,410 | 2,290.0996 |
| 2022-05-19 | 2,390 | 2,271.0945 |
| 2022-05-18 | 2,520 | 2,394.627 |
| 2022-05-17 | 2,545 | 2,418.3831 |
| 2022-05-16 | 2,550 | 2,423.1343 |
| 2022-05-13 | 2,555 | 2,427.8857 |
| 2022-05-12 | 2,485 | 2,361.3682 |
| 2022-05-11 | 2,575 | 2,446.8906 |
| 2022-05-10 | 2,660 | 2,527.6619 |
| 2022-05-06 | 2,820 | 2,679.7017 |
| 2022-05-04 | 2,855 | 2,712.9602 |
| 2022-05-03 | 2,875 | 2,731.9653 |
| 2022-05-02 | 2,890 | 2,746.219 |
| 2022-04-29 | 2,940 | 2,793.7314 |
| 2022-04-28 | 2,950 | 2,803.2339 |
| 2022-04-27 | 2,920 | 2,774.7263 |
| 2022-04-26 | 3,020 | 2,869.7512 |
| 2022-04-25 | 3,075 | 2,922.0149 |
| 2022-04-22 | 3,105 | 2,950.5225 |
| 2022-04-21 | 3,115 | 2,960.0249 |
| 2022-04-20 | 3,115 | 2,960.0249 |
| 2022-04-19 | 3,110 | 2,955.2737 |
| 2022-04-18 | 3,070 | 2,917.2637 |
| 2022-04-15 | 3,100 | 2,945.7712 |
| 2022-04-14 | 3,140 | 2,983.7812 |
| 2022-04-13 | 3,115 | 2,960.0249 |
| 2022-04-12 | 3,125 | 2,969.5273 |
| 2022-04-11 | 3,165 | 3,007.5374 |
| 2022-04-08 | 3,125 | 2,969.5273 |
| 2022-04-07 | 3,145 | 2,988.5325 |
| 2022-04-06 | 3,235 | 3,074.0547 |
| 2022-04-05 | 3,165 | 3,007.5374 |
| 2022-04-04 | 3,185 | 3,026.5422 |
| 2022-04-01 | 3,155 | 2,998.0349 |
| 2022-03-31 | 3,150 | 2,993.2837 |
| 2022-03-30 | 3,110 | 2,955.2737 |
| 2022-03-29 | 3,145 | 2,988.5325 |
| 2022-03-28 | 3,160 | 3,002.7861 |
| 2022-03-25 | 3,020 | 2,869.7512 |
| 2022-03-24 | 3,050 | 2,898.2588 |
| 2022-03-23 | 3,055 | 2,903.01 |
| 2022-03-22 | 3,040 | 2,888.7563 |
| 2022-03-21 | 2,960 | 2,812.7363 |
| 2022-03-18 | 2,960 | 2,812.7363 |
| 2022-03-17 | 2,945 | 2,798.4827 |
| 2022-03-16 | 2,870 | 2,727.2141 |
| 2022-03-15 | 2,870 | 2,727.2141 |
| 2022-03-14 | 2,915 | 2,769.9751 |
| 2022-03-11 | 2,930 | 2,784.229 |
| 2022-03-10 | 2,780 | 2,641.6917 |
| 2022-03-08 | 2,780 | 2,641.6917 |
| 2022-03-07 | 2,850 | 2,708.209 |
| 2022-03-04 | 3,020 | 2,869.7512 |
| 2022-03-03 | 3,020 | 2,869.7512 |
| 2022-03-02 | 2,935 | 2,788.9802 |
| 2022-02-28 | 2,950 | 2,803.2339 |
| 2022-02-25 | 2,950 | 2,803.2339 |
| 2022-02-24 | 2,940 | 2,793.7314 |
| 2022-02-23 | 3,160 | 3,002.7861 |
| 2022-02-22 | 3,160 | 3,002.7861 |
| 2022-02-21 | 3,160 | 3,002.7861 |
| 2022-02-18 | 3,160 | 3,002.7861 |
| 2022-02-17 | 3,160 | 3,002.7861 |
| 2022-02-16 | 3,175 | 3,017.0398 |
| 2022-02-15 | 3,065 | 2,912.5125 |
| 2022-02-14 | 3,105 | 2,950.5225 |
| 2022-02-11 | 3,195 | 3,036.0449 |
| 2022-02-10 | 3,235 | 3,074.0547 |
| 2022-02-09 | 3,165 | 3,007.5374 |
| 2022-02-08 | 3,165 | 3,007.5374 |
| 2022-02-07 | 3,165 | 3,007.5374 |
| 2022-02-04 | 3,120 | 2,964.7761 |
| 2022-02-03 | 3,085 | 2,931.5176 |
| 2022-01-28 | 2,940 | 2,793.7314 |
| 2022-01-27 | 2,940 | 2,793.7314 |
| 2022-01-26 | 2,940 | 2,793.7314 |
| 2022-01-25 | 2,940 | 2,793.7314 |
| 2022-01-24 | 3,110 | 2,955.2737 |
| 2022-01-21 | 3,195 | 3,036.0449 |
| 2022-01-20 | 3,225 | 3,064.5522 |
| 2022-01-19 | 3,250 | 3,088.3086 |
| 2022-01-18 | 3,220 | 3,059.801 |
| 2022-01-17 | 3,230 | 3,069.3035 |
| 2022-01-14 | 3,270 | 3,107.3135 |
| 2022-01-13 | 3,360 | 3,192.8359 |
| 2022-01-12 | 3,320 | 3,154.8259 |
| 2022-01-11 | 3,320 | 3,154.8259 |
| 2022-01-10 | 3,325 | 3,159.5771 |
| 2022-01-07 | 3,155 | 2,998.0349 |
| 2022-01-06 | 3,125 | 2,969.5273 |
| 2022-01-05 | 3,150 | 2,993.2837 |
| 2022-01-04 | 3,050 | 2,898.2588 |
| 2021-12-30 | 2,935 | 2,788.9802 |
| 2021-12-29 | 3,010 | 2,860.2488 |
| 2021-12-28 | 3,070 | 2,917.2637 |
| 2021-12-27 | 3,055 | 2,903.01 |
| 2021-12-24 | 3,050 | 2,898.2588 |
| 2021-12-23 | 3,040 | 2,888.7563 |
| 2021-12-22 | 3,050 | 2,898.2588 |
| 2021-12-21 | 3,065 | 2,912.5125 |
| 2021-12-20 | 3,060 | 2,907.7612 |
| 2021-12-17 | 3,120 | 2,964.7761 |
| 2021-12-16 | 3,015 | 2,865 |
| 2021-12-15 | 3,015 | 2,865 |
| 2021-12-14 | 3,015 | 2,865 |
| 2021-12-13 | 3,030 | 2,879.2539 |
| 2021-12-10 | 3,035 | 2,884.0051 |
| 2021-12-09 | 3,050 | 2,898.2588 |
| 2021-12-08 | 3,010 | 2,860.2488 |
| 2021-12-07 | 3,005 | 2,855.4976 |
| 2021-12-06 | 2,970 | 2,822.2388 |
| 2021-12-03 | 2,965 | 2,817.4875 |
| 2021-12-02 | 2,960 | 2,812.7363 |
| 2021-12-01 | 2,820 | 2,679.7017 |
| 2021-11-30 | 2,775 | 2,636.9404 |
| 2021-11-29 | 2,970 | 2,822.2388 |
| 2021-11-26 | 3,070 | 2,917.2637 |
| 2021-11-25 | 3,250 | 3,088.3086 |
| 2021-11-24 | 3,335 | 3,169.0796 |
| 2021-11-23 | 3,330 | 3,164.3284 |
| 2021-11-22 | 3,290 | 3,126.3184 |
| 2021-11-19 | 3,245 | 3,083.5574 |
| 2021-11-18 | 3,290 | 3,126.3184 |
| 2021-11-17 | 3,290 | 3,126.3184 |
| 2021-11-16 | 3,375 | 3,207.0896 |
| 2021-11-15 | 3,335 | 3,169.0796 |
| 2021-11-12 | 3,330 | 3,164.3284 |
| 2021-11-11 | 3,280 | 3,116.8159 |
| 2021-11-10 | 3,300 | 3,135.821 |
| 2021-11-09 | 3,355 | 3,188.0847 |
| 2021-11-08 | 3,400 | 3,230.8459 |
| 2021-11-05 | 3,390 | 3,221.3433 |
| 2021-11-04 | 3,475 | 3,302.1145 |
| 2021-11-03 | 3,445 | 3,273.6069 |
| 2021-11-02 | 3,540 | 3,363.8806 |
| 2021-11-01 | 3,490 | 3,316.3682 |
| 2021-10-29 | 3,475 | 3,302.1145 |
| 2021-10-28 | 3,480 | 3,306.8657 |
| 2021-10-27 | 3,590 | 3,411.3931 |
| 2021-10-26 | 3,580 | 3,401.8906 |
| 2021-10-25 | 3,580 | 3,401.8906 |
| 2021-10-22 | 3,540 | 3,363.8806 |
| 2021-10-21 | 3,600 | 3,420.8955 |
| 2021-10-20 | 3,560 | 3,382.8857 |
| 2021-10-19 | 3,605 | 3,425.6467 |
| 2021-10-18 | 3,670 | 3,487.4131 |
| 2021-10-15 | 3,620 | 3,439.9006 |
| 2021-10-14 | 3,570 | 3,392.3882 |
| 2021-10-13 | 3,600 | 3,420.8955 |
| 2021-10-12 | 3,595 | 3,416.1443 |
| 2021-10-08 | 3,480 | 3,306.8657 |
| 2021-10-07 | 3,485 | 3,311.6169 |
| 2021-10-06 | 3,640 | 3,458.9055 |
| 2021-10-05 | 3,535 | 3,359.1294 |
| 2021-10-01 | 3,555 | 3,378.1345 |
| 2021-09-30 | 3,610 | 3,430.3982 |
| 2021-09-29 | 3,605 | 3,425.6467 |
| 2021-09-28 | 3,595 | 3,416.1443 |
| 2021-09-27 | 3,445 | 3,273.6069 |
| 2021-09-24 | 3,390 | 3,221.3433 |
| 2021-09-23 | 3,305 | 3,140.5723 |
| 2021-09-17 | 3,275 | 3,112.0647 |
| 2021-09-16 | 3,330 | 3,164.3284 |
| 2021-09-15 | 3,380 | 3,211.8408 |
| 2021-09-14 | 3,425 | 3,254.6021 |
| 2021-09-13 | 3,355 | 3,188.0847 |
| 2021-09-10 | 3,360 | 3,192.8359 |
| 2021-09-09 | 3,335 | 3,169.0796 |
| 2021-09-08 | 3,425 | 3,254.6021 |
| 2021-09-07 | 3,325 | 3,159.5771 |
| 2021-09-06 | 3,365 | 3,197.5872 |
| 2021-09-03 | 3,400 | 3,230.8459 |
| 2021-09-02 | 3,370 | 3,202.3384 |
| 2021-09-01 | 3,360 | 3,192.8359 |
| 2021-08-31 | 3,335 | 3,169.0796 |
| 2021-08-30 | 3,335 | 3,169.0796 |
| 2021-08-27 | 3,415 | 3,245.0996 |
| 2021-08-26 | 3,450 | 3,278.3584 |
| 2021-08-25 | 3,440 | 3,268.8557 |
| 2021-08-24 | 3,365 | 3,197.5872 |
| 2021-08-23 | 3,245 | 3,083.5574 |
| 2021-08-20 | 3,155 | 2,998.0349 |
| 2021-08-19 | 3,240 | 3,078.8062 |
| 2021-08-18 | 3,370 | 3,202.3384 |
| 2021-08-17 | 3,385 | 3,216.592 |
| 2021-08-13 | 3,500 | 3,325.8706 |
| 2021-08-12 | 3,490 | 3,316.3682 |
| 2021-08-11 | 3,540 | 3,363.8806 |
| 2021-08-10 | 3,470 | 3,297.3633 |
| 2021-08-09 | 3,465 | 3,292.6121 |
| 2021-08-06 | 3,495 | 3,321.1194 |
| 2021-08-05 | 3,525 | 3,349.627 |
| 2021-08-04 | 3,470 | 3,297.3633 |
| 2021-08-03 | 3,365 | 3,197.5872 |
| 2021-08-02 | 3,400 | 3,230.8459 |
| 2021-07-30 | 3,395 | 3,226.0945 |
| 2021-07-29 | 3,445 | 3,273.6069 |
| 2021-07-28 | 3,430 | 3,259.3533 |
| 2021-07-27 | 3,425 | 3,254.6021 |
| 2021-07-26 | 3,405 | 3,235.5972 |
| 2021-07-23 | 3,435 | 3,264.1045 |
| 2021-07-22 | 3,500 | 3,325.8706 |
| 2021-07-21 | 3,410 | 3,240.3484 |
| 2021-07-20 | 3,405 | 3,235.5972 |
| 2021-07-19 | 3,430 | 3,259.3533 |
| 2021-07-16 | 3,520 | 3,344.8757 |
| 2021-07-15 | 3,455 | 3,283.1096 |
| 2021-07-14 | 3,465 | 3,292.6121 |
| 2021-07-13 | 3,585 | 3,406.6418 |
| 2021-07-12 | 3,550 | 3,373.3831 |
| 2021-07-09 | 3,525 | 3,349.627 |
| 2021-07-08 | 3,520 | 3,344.8757 |
| 2021-07-07 | 3,655 | 3,473.1592 |
| 2021-07-06 | 3,730 | 3,544.428 |
| 2021-07-05 | 3,715 | 3,530.1743 |
| 2021-07-02 | 3,755 | 3,568.1841 |
| 2021-07-01 | 3,720 | 3,534.9255 |
| 2021-06-30 | 3,755 | 3,568.1841 |
| 2021-06-29 | 3,760 | 3,572.9353 |
| 2021-06-28 | 3,870 | 3,677.4629 |
| 2021-06-25 | 3,840 | 3,648.9553 |
| 2021-06-24 | 3,715 | 3,530.1743 |
| 2021-06-23 | 3,715 | 3,530.1743 |
| 2021-06-22 | 3,805 | 3,615.6965 |
| 2021-06-21 | 3,665 | 3,482.6619 |
| 2021-06-18 | 3,760 | 3,572.9353 |
| 2021-06-17 | 3,855 | 3,663.209 |
| 2021-06-16 | 3,925 | 3,729.7266 |
| 2021-06-15 | 3,715 | 3,530.1743 |
| 2021-06-14 | 3,735 | 3,549.1792 |
| 2021-06-11 | 3,705 | 3,520.6716 |
| 2021-06-10 | 3,730 | 3,544.428 |
| 2021-06-09 | 3,780 | 3,591.9404 |
| 2021-06-08 | 3,830 | 3,639.4529 |
| 2021-06-07 | 3,810 | 3,620.4478 |
| 2021-06-04 | 3,840 | 3,648.9553 |
| 2021-06-03 | 3,790 | 3,601.4429 |
| 2021-06-02 | 3,865 | 3,672.7114 |
| 2021-06-01 | 3,855 | 3,663.209 |
| 2021-05-31 | 3,850 | 3,658.4578 |
| 2021-05-28 | 3,920 | 3,724.9751 |
| 2021-05-27 | 3,875 | 3,682.2141 |
| 2021-05-26 | 3,940 | 3,743.9802 |
| 2021-05-25 | 3,910 | 3,715.4727 |
| 2021-05-24 | 3,875 | 3,682.2141 |
| 2021-05-21 | 3,765 | 3,577.6868 |
| 2021-05-20 | 3,910 | 3,715.4727 |
| 2021-05-18 | 3,855 | 3,663.209 |
| 2021-05-17 | 3,810 | 3,620.4478 |
| 2021-05-14 | 3,950 | 3,753.4827 |
| 2021-05-13 | 4,215 | 4,005.2986 |
| 2021-05-12 | 3,840 | 3,648.9553 |
| 2021-05-11 | 3,760 | 3,572.9353 |
| 2021-05-10 | 3,710 | 3,525.4229 |
| 2021-05-07 | 3,690 | 3,506.418 |
| 2021-05-06 | 3,590 | 3,411.3931 |
| 2021-05-04 | 3,320 | 3,154.8259 |
| 2021-05-03 | 3,395 | 3,226.0945 |
| 2021-04-30 | 3,495 | 3,321.1194 |
| 2021-04-29 | 3,460 | 3,287.8608 |
| 2021-04-28 | 3,615 | 3,435.1494 |
| 2021-04-27 | 3,570 | 3,392.3882 |
| 2021-04-26 | 3,480 | 3,306.8657 |
| 2021-04-23 | 3,480 | 3,306.8657 |
| 2021-04-22 | 3,325 | 3,159.5771 |
| 2021-04-21 | 3,250 | 3,088.3086 |
| 2021-04-20 | 3,305 | 3,140.5723 |
| 2021-04-19 | 3,195 | 3,036.0449 |
| 2021-04-16 | 3,190 | 3,031.2937 |
| 2021-04-15 | 3,290 | 3,126.3184 |
| 2021-04-14 | 3,315 | 3,150.0747 |
| 2021-04-13 | 3,250 | 3,088.3086 |
| 2021-04-12 | 3,230 | 3,069.3035 |
| 2021-04-09 | 3,210 | 3,050.2986 |
| 2021-04-08 | 3,320 | 3,154.8259 |
| 2021-04-07 | 3,265 | 3,102.5623 |
| 2021-04-06 | 3,145 | 2,988.5325 |
| 2021-04-05 | 3,070 | 2,917.2637 |
| 2021-04-02 | 3,060 | 2,907.7612 |
| 2021-04-01 | 3,140 | 2,983.7812 |
| 2021-03-31 | 3,210 | 3,050.2986 |
| 2021-03-30 | 3,110 | 2,955.2737 |
| 2021-03-29 | 2,980 | 2,831.7415 |
| 2021-03-26 | 3,035 | 2,884.0051 |
| 2021-03-25 | 2,985 | 2,836.4927 |
| 2021-03-24 | 2,970 | 2,822.2388 |
| 2021-03-23 | 3,015 | 2,865 |
| 2021-03-22 | 3,065 | 2,912.5125 |
| 2021-03-19 | 3,085 | 2,931.5176 |
| 2021-03-18 | 3,085 | 2,931.5176 |
| 2021-03-17 | 3,145 | 2,988.5325 |
| 2021-03-16 | 3,195 | 3,036.0449 |
| 2021-03-15 | 3,225 | 3,064.5522 |
| 2021-03-12 | 3,180 | 3,021.791 |
| 2021-03-11 | 3,160 | 3,002.7861 |
| 2021-03-10 | 3,200 | 3,040.7961 |
| 2021-03-09 | 3,310 | 3,145.3235 |
| 2021-03-08 | 3,350 | 3,183.3335 |
| 2021-03-05 | 3,265 | 3,102.5623 |
| 2021-03-04 | 3,130 | 2,974.2786 |
| 2021-03-03 | 3,160 | 3,002.7861 |
| 2021-03-02 | 3,190 | 3,031.2937 |
| 2021-02-26 | 3,205 | 3,045.5474 |
| 2021-02-25 | 3,140 | 2,983.7812 |
| 2021-02-24 | 3,150 | 2,993.2837 |
| 2021-02-23 | 3,330 | 3,164.3284 |
| 2021-02-22 | 3,470 | 3,297.3633 |
| 2021-02-19 | 3,230 | 3,069.3035 |
| 2021-02-18 | 3,090 | 2,936.2688 |
| 2021-02-17 | 3,300 | 3,135.821 |
| 2021-02-16 | 2,965 | 2,817.4875 |
| 2021-02-15 | 2,945 | 2,798.4827 |
| 2021-02-10 | 3,000 | 2,850.7463 |
| 2021-02-09 | 3,020 | 2,869.7512 |
| 2021-02-08 | 2,830 | 2,689.2041 |
| 2021-02-05 | 2,825 | 2,684.4529 |
| 2021-02-04 | 2,735 | 2,598.9304 |
| 2021-02-03 | 2,860 | 2,717.7114 |
| 2021-02-02 | 2,850 | 2,708.209 |
| 2021-02-01 | 2,730 | 2,594.1792 |
| 2021-01-29 | 2,670 | 2,537.1643 |
| 2021-01-28 | 2,745 | 2,608.4329 |
| 2021-01-27 | 2,840 | 2,698.7065 |
| 2021-01-26 | 2,895 | 2,750.9702 |
| 2021-01-25 | 3,010 | 2,860.2488 |
| 2021-01-22 | 2,905 | 2,760.4727 |
| 2021-01-21 | 3,000 | 2,850.7463 |
| 2021-01-20 | 2,995 | 2,845.9951 |
| 2021-01-19 | 3,020 | 2,869.7512 |
| 2021-01-18 | 2,955 | 2,807.9851 |
| 2021-01-15 | 3,070 | 2,917.2637 |
| 2021-01-14 | 3,170 | 3,012.2886 |
| 2021-01-13 | 3,235 | 3,074.0547 |
| 2021-01-12 | 3,085 | 2,931.5176 |
| 2021-01-11 | 3,220 | 3,059.801 |
| 2021-01-08 | 3,390 | 3,221.3433 |
| 2021-01-07 | 3,360 | 3,192.8359 |
| 2021-01-06 | 2,655 | 2,522.9104 |
| 2021-01-05 | 2,490 | 2,366.1194 |
| 2021-01-04 | 2,340 | 2,223.582 |
| 2020-12-30 | 2,440 | 2,318.6069 |
| 2020-12-29 | 2,400 | 2,280.5972 |
| 2020-12-28 | 2,430 | 2,280.5972 |
| 2020-12-24 | 2,445 | 2,294.675 |
| 2020-12-23 | 2,440 | 2,289.9822 |
| 2020-12-22 | 2,505 | 2,350.9858 |
| 2020-12-21 | 2,505 | 2,350.9858 |
| 2020-12-18 | 2,660 | 2,496.4561 |
| 2020-12-17 | 2,660 | 2,496.4561 |
| 2020-12-16 | 2,740 | 2,571.5374 |
| 2020-12-15 | 2,560 | 2,402.6042 |
| 2020-12-14 | 2,505 | 2,350.9858 |
| 2020-12-11 | 2,340 | 2,196.1304 |
| 2020-12-10 | 2,170 | 2,036.5826 |
| 2020-12-09 | 2,175 | 2,041.2751 |
| 2020-12-08 | 2,160 | 2,027.1973 |
| 2020-12-07 | 2,165 | 2,031.8901 |
| 2020-12-04 | 2,255 | 2,116.3564 |
| 2020-12-03 | 2,280 | 2,139.8193 |
| 2020-12-02 | 2,200 | 2,064.7383 |
| 2020-12-01 | 2,075 | 1,947.4235 |
| 2020-11-30 | 2,065 | 1,938.0383 |
| 2020-11-27 | 2,100 | 1,970.8862 |
| 2020-11-26 | 2,120 | 1,989.6567 |
| 2020-11-25 | 2,140 | 2,008.4271 |
| 2020-11-24 | 2,160 | 2,027.1973 |
| 2020-11-23 | 2,160 | 2,027.1973 |
| 2020-11-20 | 2,025 | 1,900.4976 |
| 2020-11-19 | 2,005 | 1,881.7273 |
| 2020-11-18 | 2,050 | 1,923.9606 |
| 2020-11-17 | 2,110 | 1,980.2716 |
| 2020-11-16 | 2,040 | 1,914.5753 |
| 2020-11-13 | 1,895 | 1,778.4904 |
| 2020-11-12 | 1,930 | 1,811.3384 |
| 2020-11-11 | 1,900 | 1,783.1829 |
| 2020-11-10 | 1,790 | 1,679.946 |
| 2020-11-09 | 1,615 | 1,515.7054 |
| 2020-11-06 | 1,595 | 1,496.9351 |
| 2020-11-05 | 1,620 | 1,520.3981 |
| 2020-11-04 | 1,610 | 1,511.0128 |
| 2020-11-03 | 1,620 | 1,520.3981 |
| 2020-11-02 | 1,560 | 1,464.087 |
| 2020-10-30 | 1,535 | 1,440.6241 |
| 2020-10-29 | 1,565 | 1,468.7797 |
| 2020-10-28 | 1,590 | 1,492.2426 |
| 2020-10-27 | 1,590 | 1,492.2426 |
| 2020-10-26 | 1,695 | 1,590.7869 |
| 2020-10-23 | 1,700 | 1,595.4794 |
| 2020-10-22 | 1,585 | 1,487.5499 |
| 2020-10-21 | 1,580 | 1,482.8574 |
| 2020-10-20 | 1,575 | 1,478.1648 |
| 2020-10-19 | 1,570 | 1,473.4722 |
| 2020-10-16 | 1,510 | 1,417.1611 |
| 2020-10-15 | 1,525 | 1,431.2389 |
| 2020-10-14 | 1,535 | 1,440.6241 |
| 2020-10-13 | 1,545 | 1,450.0093 |
| 2020-10-12 | 1,550 | 1,454.7019 |
| 2020-10-08 | 1,560 | 1,464.087 |
| 2020-10-07 | 1,570 | 1,473.4722 |
| 2020-10-06 | 1,555 | 1,459.3944 |
| 2020-10-05 | 1,555 | 1,459.3944 |
| 2020-09-29 | 1,525 | 1,431.2389 |
| 2020-09-28 | 1,480 | 1,389.0056 |
| 2020-09-25 | 1,455 | 1,365.5426 |
| 2020-09-24 | 1,440 | 1,351.465 |
| 2020-09-23 | 1,495 | 1,403.0834 |
| 2020-09-22 | 1,495 | 1,403.0834 |
| 2020-09-21 | 1,540 | 1,445.3167 |
| 2020-09-18 | 1,565 | 1,468.7797 |
| 2020-09-17 | 1,560 | 1,464.087 |
| 2020-09-16 | 1,580 | 1,482.8574 |
| 2020-09-15 | 1,575 | 1,478.1648 |
| 2020-09-14 | 1,595 | 1,496.9351 |
| 2020-09-11 | 1,570 | 1,473.4722 |
| 2020-09-10 | 1,565 | 1,468.7797 |
| 2020-09-09 | 1,570 | 1,473.4722 |
| 2020-09-08 | 1,620 | 1,520.3981 |
| 2020-09-07 | 1,585 | 1,487.5499 |
| 2020-09-04 | 1,560 | 1,464.087 |
| 2020-09-03 | 1,585 | 1,487.5499 |
| 2020-09-02 | 1,575 | 1,478.1648 |
| 2020-09-01 | 1,595 | 1,496.9351 |
| 2020-08-31 | 1,530 | 1,435.9315 |
| 2020-08-28 | 1,525 | 1,431.2389 |
| 2020-08-27 | 1,515 | 1,421.8536 |
| 2020-08-26 | 1,570 | 1,473.4722 |
| 2020-08-25 | 1,585 | 1,487.5499 |
| 2020-08-24 | 1,475 | 1,384.3131 |
| 2020-08-21 | 1,480 | 1,389.0056 |
| 2020-08-20 | 1,490 | 1,398.3909 |
| 2020-08-19 | 1,565 | 1,468.7797 |
| 2020-08-18 | 1,485 | 1,393.6981 |
| 2020-08-14 | 1,615 | 1,515.7054 |
| 2020-08-13 | 1,645 | 1,543.8611 |
| 2020-08-12 | 1,630 | 1,529.7832 |
| 2020-08-11 | 1,575 | 1,478.1648 |
| 2020-08-10 | 1,530 | 1,435.9315 |
| 2020-08-07 | 1,460 | 1,370.2354 |
| 2020-08-06 | 1,490 | 1,398.3909 |
| 2020-08-05 | 1,475 | 1,384.3131 |
| 2020-08-04 | 1,500 | 1,407.7759 |
| 2020-08-03 | 1,465 | 1,374.9279 |
| 2020-07-31 | 1,465 | 1,374.9279 |
| 2020-07-30 | 1,495 | 1,403.0834 |
| 2020-07-29 | 1,500 | 1,407.7759 |
| 2020-07-28 | 1,485 | 1,393.6981 |
| 2020-07-27 | 1,490 | 1,398.3909 |
| 2020-07-24 | 1,475 | 1,384.3131 |
| 2020-07-23 | 1,485 | 1,393.6981 |
| 2020-07-22 | 1,550 | 1,454.7019 |
| 2020-07-21 | 1,485 | 1,393.6981 |
| 2020-07-20 | 1,470 | 1,379.6204 |
| 2020-07-17 | 1,485 | 1,393.6981 |
| 2020-07-16 | 1,515 | 1,421.8536 |
| 2020-07-15 | 1,475 | 1,384.3131 |
| 2020-07-14 | 1,435 | 1,346.7723 |
| 2020-07-13 | 1,425 | 1,337.3872 |
| 2020-07-10 | 1,400 | 1,313.9242 |
| 2020-07-09 | 1,450 | 1,360.8501 |
| 2020-07-08 | 1,400 | 1,313.9242 |
| 2020-07-07 | 1,410 | 1,323.3094 |
| 2020-07-06 | 1,430 | 1,342.0798 |
| 2020-07-03 | 1,395 | 1,309.2317 |
| 2020-07-02 | 1,380 | 1,295.1539 |
| 2020-07-01 | 1,375 | 1,290.4613 |
| 2020-06-30 | 1,360 | 1,276.3835 |
| 2020-06-29 | 1,325 | 1,243.5354 |
| 2020-06-26 | 1,355 | 1,271.6909 |
| 2020-06-25 | 1,355 | 1,271.6909 |
| 2020-06-24 | 1,415 | 1,328.0021 |
| 2020-06-23 | 1,410 | 1,323.3094 |
| 2020-06-22 | 1,455 | 1,365.5426 |
| 2020-06-19 | 1,465 | 1,374.9279 |
| 2020-06-18 | 1,475 | 1,384.3131 |
| 2020-06-17 | 1,470 | 1,379.6204 |
| 2020-06-16 | 1,470 | 1,379.6204 |
| 2020-06-15 | 1,400 | 1,313.9242 |
| 2020-06-12 | 1,505 | 1,412.4686 |
| 2020-06-11 | 1,580 | 1,482.8574 |
| 2020-06-10 | 1,650 | 1,548.5536 |
| 2020-06-09 | 1,660 | 1,557.9388 |
| 2020-06-08 | 1,670 | 1,567.3239 |
| 2020-06-05 | 1,675 | 1,572.0166 |
| 2020-06-04 | 1,610 | 1,511.0128 |
| 2020-06-03 | 1,620 | 1,520.3981 |
| 2020-06-02 | 1,560 | 1,464.087 |
| 2020-06-01 | 1,525 | 1,431.2389 |
| 2020-05-29 | 1,525 | 1,431.2389 |
| 2020-05-28 | 1,640 | 1,539.1683 |
| 2020-05-27 | 1,675 | 1,572.0166 |
| 2020-05-26 | 1,640 | 1,539.1683 |
| 2020-05-25 | 1,610 | 1,511.0128 |
| 2020-05-22 | 1,610 | 1,511.0128 |
| 2020-05-21 | 1,650 | 1,548.5536 |
| 2020-05-20 | 1,670 | 1,567.3239 |
| 2020-05-19 | 1,645 | 1,543.8611 |
| 2020-05-18 | 1,615 | 1,515.7054 |
| 2020-05-15 | 1,640 | 1,539.1683 |
| 2020-05-14 | 1,685 | 1,581.4016 |
| 2020-05-13 | 1,620 | 1,520.3981 |
| 2020-05-12 | 1,635 | 1,534.4758 |
| 2020-05-11 | 1,700 | 1,595.4794 |
| 2020-05-08 | 1,700 | 1,595.4794 |
| 2020-05-07 | 1,715 | 1,609.5571 |
| 2020-05-06 | 1,730 | 1,623.6349 |
| 2020-05-04 | 1,715 | 1,609.5571 |
| 2020-04-29 | 1,800 | 1,689.3312 |
| 2020-04-28 | 1,765 | 1,656.483 |
| 2020-04-27 | 1,750 | 1,642.4053 |
| 2020-04-24 | 1,685 | 1,581.4016 |
| 2020-04-23 | 1,740 | 1,633.0201 |
| 2020-04-22 | 1,725 | 1,618.9424 |
| 2020-04-21 | 1,745 | 1,637.7126 |
| 2020-04-20 | 1,775 | 1,665.8683 |
| 2020-04-17 | 1,815 | 1,703.4089 |
| 2020-04-16 | 1,650 | 1,548.5536 |
| 2020-04-14 | 1,735 | 1,628.3275 |
| 2020-04-13 | 1,720 | 1,614.2499 |
| 2020-04-10 | 1,720 | 1,614.2499 |
| 2020-04-09 | 1,415 | 1,328.0021 |
| 2020-04-08 | 1,375 | 1,290.4613 |
| 2020-04-07 | 1,370 | 1,285.7687 |
| 2020-04-06 | 1,370 | 1,285.7687 |
| 2020-04-03 | 1,340 | 1,257.6132 |
| 2020-04-02 | 1,360 | 1,276.3835 |
| 2020-04-01 | 1,320 | 1,238.8429 |
| 2020-03-31 | 1,390 | 1,304.5391 |
| 2020-03-30 | 1,425 | 1,337.3872 |
| 2020-03-27 | 1,425 | 1,337.3872 |
| 2020-03-26 | 1,510 | 1,417.1611 |
| 2020-03-25 | 1,275 | 1,196.6096 |
| 2020-03-24 | 982 | 921.624 |
| 2020-03-23 | 895 | 839.973 |
| 2020-03-20 | 958 | 899.0996 |
| 2020-03-19 | 917 | 860.6204 |
| 2020-03-18 | 970 | 910.3618 |
| 2020-03-17 | 1,035 | 971.3654 |
| 2020-03-16 | 1,125 | 1,055.8319 |
| 2020-03-13 | 1,160 | 1,088.6802 |
| 2020-03-12 | 1,285 | 1,205.9948 |
| 2020-03-11 | 1,285 | 1,205.9948 |
| 2020-03-10 | 1,365 | 1,281.0762 |
| 2020-03-09 | 1,545 | 1,450.0093 |
| 2020-03-06 | 1,545 | 1,450.0093 |
| 2020-03-05 | 1,610 | 1,511.0128 |
| 2020-03-04 | 1,600 | 1,501.6277 |
| 2020-03-03 | 1,625 | 1,525.0906 |
| 2020-03-02 | 1,610 | 1,511.0128 |
| 2020-02-28 | 1,650 | 1,548.5536 |
| 2020-02-27 | 1,715 | 1,609.5571 |
| 2020-02-26 | 1,715 | 1,609.5571 |
| 2020-02-25 | 1,770 | 1,661.1757 |
| 2020-02-24 | 1,750 | 1,642.4053 |
| 2020-02-21 | 1,865 | 1,750.3348 |
| 2020-02-20 | 1,970 | 1,848.8792 |
| 2020-02-19 | 2,035 | 1,909.8828 |
| 2020-02-18 | 2,075 | 1,947.4235 |
| 2020-02-17 | 2,105 | 1,975.5791 |
| 2020-02-14 | 2,115 | 1,984.9641 |
| 2020-02-13 | 2,125 | 1,994.3492 |
| 2020-02-12 | 2,140 | 2,008.4271 |
| 2020-02-11 | 2,110 | 1,980.2716 |
| 2020-02-10 | 2,105 | 1,975.5791 |
| 2020-02-07 | 2,115 | 1,984.9641 |
| 2020-02-06 | 2,140 | 2,008.4271 |
| 2020-02-05 | 2,075 | 1,947.4235 |
| 2020-02-04 | 2,050 | 1,923.9606 |
| 2020-02-03 | 2,030 | 1,905.1901 |
| 2020-01-31 | 2,050 | 1,923.9606 |
| 2020-01-30 | 2,080 | 1,952.1161 |
| 2020-01-29 | 2,145 | 2,013.1196 |
| 2020-01-28 | 2,110 | 1,980.2716 |
| 2020-01-23 | 2,215 | 2,078.8159 |
| 2020-01-22 | 2,220 | 2,083.5083 |
| 2020-01-21 | 2,205 | 2,069.4307 |
| 2020-01-20 | 2,200 | 2,064.7383 |
| 2020-01-17 | 2,225 | 2,088.2009 |
| 2020-01-16 | 2,185 | 2,050.6604 |
| 2020-01-15 | 2,245 | 2,106.9714 |
| 2020-01-14 | 2,250 | 2,111.6638 |
| 2020-01-13 | 2,205 | 2,069.4307 |
| 2020-01-10 | 2,175 | 2,041.2751 |
| 2020-01-09 | 2,155 | 2,022.5048 |
| 2020-01-08 | 2,145 | 2,013.1196 |
| 2020-01-07 | 2,210 | 2,074.1233 |
| 2020-01-06 | 2,240 | 2,102.2788 |
| 2020-01-03 | 2,280 | 2,139.8193 |
| 2020-01-02 | 2,290 | 2,149.2048 |
| 2019-12-30 | 2,310 | 2,167.9749 |
| 2019-12-27 | 2,350 | 2,205.5159 |
| 2019-12-26 | 2,370 | 2,196.1306 |
| 2019-12-24 | 2,350 | 2,177.5979 |
| 2019-12-23 | 2,355 | 2,182.231 |
| 2019-12-20 | 2,365 | 2,191.4973 |
| 2019-12-19 | 2,370 | 2,196.1306 |
| 2019-12-18 | 2,370 | 2,196.1306 |
| 2019-12-17 | 2,370 | 2,196.1306 |
| 2019-12-16 | 2,355 | 2,182.231 |
| 2019-12-13 | 2,415 | 2,237.8293 |
| 2019-12-12 | 2,275 | 2,108.1001 |
| 2019-12-11 | 2,245 | 2,080.3008 |
| 2019-12-10 | 2,250 | 2,084.9338 |
| 2019-12-09 | 2,265 | 2,098.8335 |
| 2019-12-06 | 2,220 | 2,057.1348 |
| 2019-12-05 | 2,215 | 2,052.5017 |
| 2019-12-04 | 2,270 | 2,103.4668 |
| 2019-12-03 | 2,335 | 2,163.6982 |
| 2019-12-02 | 2,340 | 2,168.3313 |
| 2019-11-29 | 2,290 | 2,121.9998 |
| 2019-11-28 | 2,385 | 2,210.03 |
| 2019-11-27 | 2,345 | 2,172.9644 |
| 2019-11-26 | 2,325 | 2,154.4319 |
| 2019-11-25 | 2,330 | 2,159.0649 |
| 2019-11-22 | 2,270 | 2,103.4668 |
| 2019-11-21 | 2,255 | 2,089.5671 |
| 2019-11-20 | 2,300 | 2,131.2659 |
| 2019-11-19 | 2,280 | 2,112.7329 |
| 2019-11-18 | 2,315 | 2,145.1653 |
| 2019-11-15 | 2,350 | 2,177.5979 |
| 2019-11-14 | 2,290 | 2,121.9998 |
| 2019-11-13 | 2,405 | 2,228.5627 |
| 2019-11-12 | 2,430 | 2,251.7288 |
| 2019-11-11 | 2,415 | 2,237.8293 |
| 2019-11-08 | 2,415 | 2,237.8293 |
| 2019-11-07 | 2,445 | 2,265.6284 |
| 2019-11-06 | 2,350 | 2,177.5979 |
| 2019-11-05 | 2,350 | 2,177.5979 |
| 2019-11-04 | 2,305 | 2,135.8992 |
| 2019-11-01 | 2,240 | 2,075.6677 |
| 2019-10-31 | 2,230 | 2,066.4014 |
| 2019-10-30 | 2,260 | 2,094.2007 |
| 2019-10-29 | 2,320 | 2,149.7988 |
| 2019-10-28 | 2,320 | 2,149.7988 |
| 2019-10-25 | 2,325 | 2,154.4319 |
| 2019-10-24 | 2,320 | 2,149.7988 |
| 2019-10-23 | 2,300 | 2,131.2659 |
| 2019-10-22 | 2,380 | 2,205.3967 |
| 2019-10-21 | 2,360 | 2,186.864 |
| 2019-10-18 | 2,345 | 2,172.9644 |
| 2019-10-17 | 2,335 | 2,163.6982 |
| 2019-10-16 | 2,315 | 2,145.1653 |
| 2019-10-15 | 2,330 | 2,159.0649 |
| 2019-10-14 | 2,340 | 2,168.3313 |
| 2019-10-11 | 2,260 | 2,094.2007 |
| 2019-10-10 | 2,270 | 2,103.4668 |
| 2019-10-08 | 2,325 | 2,154.4319 |
| 2019-10-07 | 2,240 | 2,075.6677 |
| 2019-10-04 | 2,240 | 2,075.6677 |
| 2019-10-02 | 2,250 | 2,084.9338 |
| 2019-10-01 | 2,415 | 2,237.8293 |
| 2019-09-30 | 2,380 | 2,205.3967 |
| 2019-09-27 | 2,400 | 2,223.9297 |
| 2019-09-26 | 2,435 | 2,256.3618 |
| 2019-09-25 | 2,465 | 2,284.1609 |
| 2019-09-24 | 2,535 | 2,349.0256 |
| 2019-09-23 | 2,520 | 2,335.1262 |
| 2019-09-20 | 2,550 | 2,362.9253 |
| 2019-09-19 | 2,520 | 2,335.1262 |
| 2019-09-18 | 2,595 | 2,404.6238 |
| 2019-09-17 | 2,615 | 2,423.1567 |
| 2019-09-16 | 2,670 | 2,474.1218 |
| 2019-09-11 | 2,610 | 2,418.5234 |
| 2019-09-10 | 2,490 | 2,307.3271 |
| 2019-09-09 | 2,450 | 2,270.2615 |
| 2019-09-06 | 2,395 | 2,219.2964 |
| 2019-09-05 | 2,445 | 2,265.6284 |
| 2019-09-04 | 2,445 | 2,265.6284 |
| 2019-09-03 | 2,445 | 2,265.6284 |
| 2019-09-02 | 2,460 | 2,279.5278 |
| 2019-08-30 | 2,540 | 2,353.6589 |
| 2019-08-29 | 2,410 | 2,233.1958 |
| 2019-08-28 | 2,365 | 2,191.4973 |
| 2019-08-27 | 2,345 | 2,172.9644 |
| 2019-08-26 | 2,350 | 2,177.5979 |
| 2019-08-23 | 2,440 | 2,260.9951 |
| 2019-08-22 | 2,420 | 2,242.4624 |
| 2019-08-21 | 2,390 | 2,214.6633 |
| 2019-08-20 | 2,365 | 2,191.4973 |
| 2019-08-19 | 2,320 | 2,149.7988 |
| 2019-08-16 | 2,145 | 1,987.6371 |
| 2019-08-14 | 2,190 | 2,029.3357 |
| 2019-08-13 | 2,215 | 2,052.5017 |
| 2019-08-12 | 2,205 | 2,043.2354 |
| 2019-08-09 | 2,265 | 2,098.8335 |
| 2019-08-08 | 2,345 | 2,172.9644 |
| 2019-08-07 | 2,335 | 2,163.6982 |
| 2019-08-06 | 2,325 | 2,154.4319 |
| 2019-08-05 | 2,345 | 2,172.9644 |
| 2019-08-02 | 2,470 | 2,288.7942 |
| 2019-08-01 | 2,515 | 2,330.4929 |
| 2019-07-31 | 2,625 | 2,432.4231 |
| 2019-07-30 | 2,540 | 2,353.6589 |
| 2019-07-29 | 2,510 | 2,325.8596 |
| 2019-07-26 | 2,590 | 2,399.9907 |
| 2019-07-25 | 2,620 | 2,427.7898 |
| 2019-07-24 | 2,675 | 2,478.7549 |
| 2019-07-23 | 2,750 | 2,548.2527 |
| 2019-07-22 | 2,760 | 2,557.519 |
| 2019-07-19 | 2,780 | 2,576.0518 |
| 2019-07-18 | 2,725 | 2,525.0867 |
| 2019-07-17 | 2,750 | 2,548.2527 |
| 2019-07-16 | 2,845 | 2,636.2832 |
| 2019-07-15 | 3,000 | 2,779.9119 |
| 2019-07-12 | 3,035 | 2,812.3445 |
| 2019-07-11 | 2,995 | 2,775.2788 |
| 2019-07-10 | 2,990 | 2,770.6455 |
| 2019-07-09 | 2,995 | 2,775.2788 |
| 2019-07-08 | 3,025 | 2,803.0779 |
| 2019-07-05 | 3,050 | 2,826.2439 |
| 2019-07-04 | 3,045 | 2,821.6106 |
| 2019-07-03 | 3,070 | 2,844.7769 |
| 2019-07-02 | 3,190 | 2,955.9729 |
| 2019-07-01 | 3,260 | 3,020.8376 |
| 2019-06-28 | 3,275 | 3,034.7373 |
| 2019-06-27 | 3,320 | 3,076.4363 |
| 2019-06-26 | 3,300 | 3,057.9033 |
| 2019-06-25 | 3,250 | 3,011.5713 |
| 2019-06-24 | 3,275 | 3,034.7373 |
| 2019-06-21 | 3,255 | 3,016.2046 |
| 2019-06-20 | 3,290 | 3,048.637 |
| 2019-06-19 | 3,315 | 3,071.803 |
| 2019-06-18 | 3,275 | 3,034.7373 |
| 2019-06-17 | 3,240 | 3,002.3049 |
| 2019-06-14 | 3,225 | 2,988.4055 |
| 2019-06-13 | 3,220 | 2,983.7722 |
| 2019-06-12 | 3,270 | 3,030.1042 |
| 2019-06-11 | 3,270 | 3,030.1042 |
| 2019-06-10 | 3,210 | 2,974.5059 |
| 2019-06-07 | 3,215 | 2,979.1389 |
| 2019-06-05 | 3,185 | 2,951.3398 |
| 2019-06-04 | 3,255 | 3,016.2046 |
| 2019-06-03 | 3,275 | 3,034.7373 |
| 2019-05-31 | 3,210 | 2,974.5059 |
| 2019-05-30 | 3,205 | 2,969.8726 |
| 2019-05-29 | 3,190 | 2,955.9729 |
| 2019-05-28 | 3,275 | 3,034.7373 |
| 2019-05-27 | 3,350 | 3,104.2354 |
| 2019-05-24 | 3,375 | 3,127.4009 |
| 2019-05-23 | 3,385 | 3,136.6675 |
| 2019-05-22 | 3,370 | 3,122.7678 |
| 2019-05-21 | 3,440 | 3,187.6326 |
| 2019-05-20 | 3,405 | 3,155.2 |
| 2019-05-17 | 3,430 | 3,178.366 |
| 2019-05-16 | 3,520 | 3,261.7634 |
| 2019-05-15 | 3,600 | 3,335.8945 |
| 2019-05-14 | 3,635 | 3,368.3269 |
| 2019-05-13 | 3,590 | 3,326.6279 |
| 2019-05-10 | 3,695 | 3,423.925 |
| 2019-05-09 | 3,680 | 3,410.0254 |
| 2019-05-08 | 3,830 | 3,549.021 |
| 2019-05-07 | 3,880 | 3,595.353 |
| 2019-05-03 | 3,955 | 3,664.8506 |
| 2019-05-02 | 3,960 | 3,669.4839 |
| 2019-04-30 | 3,990 | 3,697.283 |
| 2019-04-29 | 3,990 | 3,697.283 |
| 2019-04-26 | 3,930 | 3,641.6848 |
| 2019-04-25 | 3,935 | 3,646.3176 |
| 2019-04-24 | 3,920 | 3,632.4182 |
| 2019-04-23 | 3,950 | 3,660.2173 |
| 2019-04-22 | 3,960 | 3,669.4839 |
| 2019-04-19 | 3,965 | 3,674.1172 |
| 2019-04-18 | 3,965 | 3,674.1172 |
| 2019-04-17 | 4,020 | 3,725.082 |
| 2019-04-16 | 4,025 | 3,729.7153 |
| 2019-04-15 | 4,040 | 3,743.615 |
| 2019-04-12 | 4,005 | 3,711.1826 |
| 2019-04-11 | 3,965 | 3,674.1172 |
| 2019-04-10 | 3,970 | 3,678.7502 |
| 2019-04-09 | 3,985 | 3,692.6497 |
| 2019-04-08 | 3,995 | 3,701.9163 |
| 2019-04-05 | 4,015 | 3,720.449 |
| 2019-04-04 | 4,015 | 3,720.449 |
| 2019-04-03 | 4,005 | 3,711.1826 |
| 2019-04-02 | 4,000 | 3,706.5493 |
| 2019-04-01 | 3,995 | 3,701.9163 |
| 2019-03-29 | 4,000 | 3,706.5493 |
| 2019-03-28 | 3,955 | 3,664.8506 |
| 2019-03-27 | 3,960 | 3,669.4839 |
| 2019-03-26 | 3,955 | 3,664.8506 |
| 2019-03-25 | 3,935 | 3,646.3176 |
| 2019-03-22 | 4,070 | 3,771.4141 |
| 2019-03-21 | 4,110 | 3,808.4795 |
| 2019-03-20 | 4,150 | 3,845.5449 |
| 2019-03-19 | 4,190 | 3,882.6104 |
| 2019-03-18 | 4,180 | 3,873.3442 |
| 2019-03-15 | 4,205 | 3,896.51 |
| 2019-03-14 | 4,020 | 3,725.082 |
| 2019-03-13 | 4,015 | 3,720.449 |
| 2019-03-12 | 4,010 | 3,715.8159 |
| 2019-03-11 | 4,005 | 3,711.1826 |
| 2019-03-08 | 4,010 | 3,715.8159 |
| 2019-03-07 | 4,085 | 3,785.3135 |
| 2019-03-06 | 4,130 | 3,827.0125 |
| 2019-03-05 | 4,135 | 3,831.6453 |
| 2019-03-04 | 4,175 | 3,868.7112 |
| 2019-02-28 | 4,170 | 3,864.0776 |
| 2019-02-27 | 4,230 | 3,919.676 |
| 2019-02-26 | 4,225 | 3,915.0427 |
| 2019-02-25 | 4,270 | 3,956.7417 |
| 2019-02-22 | 4,325 | 4,007.7065 |
| 2019-02-21 | 4,335 | 4,016.9727 |
| 2019-02-20 | 4,295 | 3,979.9072 |
| 2019-02-19 | 4,275 | 3,961.3745 |
| 2019-02-18 | 4,285 | 3,970.6409 |
| 2019-02-15 | 4,250 | 3,938.2085 |
| 2019-02-14 | 4,230 | 3,919.676 |
| 2019-02-13 | 4,220 | 3,910.4097 |
| 2019-02-12 | 4,250 | 3,938.2085 |
| 2019-02-11 | 4,185 | 3,877.9773 |
| 2019-02-08 | 4,285 | 3,970.6409 |
| 2019-02-07 | 4,320 | 4,003.073 |
| 2019-02-01 | 4,335 | 4,016.9727 |
| 2019-01-31 | 4,300 | 3,984.5405 |
| 2019-01-30 | 4,305 | 3,989.1738 |
| 2019-01-29 | 4,310 | 3,993.8069 |
| 2019-01-28 | 4,290 | 3,975.2742 |
| 2019-01-25 | 4,310 | 3,993.8069 |
| 2019-01-24 | 4,320 | 4,003.073 |
| 2019-01-23 | 4,310 | 3,993.8069 |
| 2019-01-22 | 4,305 | 3,989.1738 |
| 2019-01-21 | 4,305 | 3,989.1738 |
| 2019-01-18 | 4,245 | 3,933.5757 |
| 2019-01-17 | 4,255 | 3,942.842 |
| 2019-01-16 | 4,190 | 3,882.6104 |
| 2019-01-15 | 4,220 | 3,910.4097 |
| 2019-01-14 | 4,195 | 3,887.2439 |
| 2019-01-11 | 4,215 | 3,905.7761 |
| 2019-01-10 | 4,175 | 3,868.7112 |
| 2019-01-09 | 4,175 | 3,868.7112 |
| 2019-01-08 | 4,155 | 3,850.178 |
| 2019-01-07 | 4,190 | 3,882.6104 |
| 2019-01-04 | 4,150 | 3,845.5449 |
| 2019-01-03 | 4,155 | 3,850.178 |
| 2019-01-02 | 4,215 | 3,905.7761 |
| 2018-12-28 | 4,220 | 3,910.4097 |
| 2018-12-27 | 4,225 | 3,915.0427 |
| 2018-12-26 | 4,295 | 3,887.2439 |
| 2018-12-24 | 4,370 | 3,955.1235 |
| 2018-12-21 | 4,385 | 3,968.6992 |
| 2018-12-20 | 4,400 | 3,982.2751 |
| 2018-12-19 | 4,395 | 3,977.75 |
| 2018-12-18 | 4,260 | 3,855.5664 |
| 2018-12-17 | 4,330 | 3,918.9209 |
| 2018-12-14 | 4,330 | 3,918.9209 |
| 2018-12-13 | 4,275 | 3,869.1426 |
| 2018-12-12 | 4,255 | 3,851.0413 |
| 2018-12-11 | 4,215 | 3,814.8389 |
| 2018-12-10 | 4,285 | 3,878.1931 |
| 2018-12-07 | 4,260 | 3,855.5664 |
| 2018-12-06 | 4,290 | 3,882.7178 |
| 2018-12-05 | 4,395 | 3,977.75 |
| 2018-12-04 | 4,395 | 3,977.75 |
| 2018-12-03 | 4,450 | 4,027.5283 |
| 2018-11-30 | 4,440 | 4,018.4778 |
| 2018-11-29 | 4,490 | 4,063.731 |
| 2018-11-28 | 4,405 | 3,986.8005 |
| 2018-11-27 | 4,380 | 3,964.1741 |
| 2018-11-26 | 4,355 | 3,941.5474 |
| 2018-11-23 | 4,305 | 3,896.2942 |
| 2018-11-22 | 4,390 | 3,973.2246 |
| 2018-11-21 | 4,470 | 4,045.6294 |
| 2018-11-20 | 4,540 | 4,108.9844 |
| 2018-11-19 | 4,545 | 4,113.5093 |
| 2018-11-16 | 4,600 | 4,163.2881 |
| 2018-11-15 | 4,515 | 4,086.3579 |
| 2018-11-14 | 4,560 | 4,127.085 |
| 2018-11-13 | 4,540 | 4,108.9844 |
| 2018-11-12 | 4,595 | 4,158.7622 |
| 2018-11-09 | 4,580 | 4,145.1865 |
| 2018-11-08 | 4,550 | 4,118.0347 |
| 2018-11-07 | 4,530 | 4,099.9331 |
| 2018-11-06 | 4,510 | 4,081.8318 |
| 2018-11-05 | 4,450 | 4,027.5283 |
| 2018-11-02 | 4,550 | 4,118.0347 |
| 2018-11-01 | 4,410 | 3,991.3257 |
| 2018-10-31 | 4,485 | 4,059.2053 |
| 2018-10-30 | 4,440 | 4,018.4778 |
| 2018-10-29 | 4,605 | 4,167.813 |
| 2018-10-26 | 4,610 | 4,172.3384 |
| 2018-10-25 | 4,680 | 4,235.6929 |
| 2018-10-24 | 4,730 | 4,280.9458 |
| 2018-10-23 | 4,605 | 4,167.813 |
| 2018-10-22 | 4,680 | 4,235.6929 |
| 2018-10-19 | 4,615 | 4,176.8633 |
| 2018-10-18 | 4,640 | 4,199.4897 |
| 2018-10-17 | 4,680 | 4,235.6929 |
| 2018-10-16 | 4,670 | 4,226.6421 |
| 2018-10-15 | 4,685 | 4,240.2183 |
| 2018-10-12 | 4,745 | 4,294.522 |
| 2018-10-11 | 4,795 | 4,339.7744 |
| 2018-10-10 | 5,010 | 4,534.3633 |
| 2018-10-08 | 5,180 | 4,688.2241 |
| 2018-10-05 | 5,220 | 4,724.4263 |
| 2018-10-04 | 5,270 | 4,769.6797 |
| 2018-10-02 | 5,260 | 4,760.6294 |
| 2018-10-01 | 5,290 | 4,787.7808 |
| 2018-09-28 | 5,290 | 4,787.7808 |
| 2018-09-27 | 5,220 | 4,724.4263 |
| 2018-09-21 | 5,070 | 4,588.667 |
| 2018-09-20 | 5,010 | 4,534.3633 |
| 2018-09-19 | 4,920 | 4,452.9077 |
| 2018-09-18 | 4,860 | 4,398.604 |
| 2018-09-17 | 4,900 | 4,434.8066 |
| 2018-09-14 | 4,915 | 4,448.3823 |
| 2018-09-13 | 4,845 | 4,385.0283 |
| 2018-09-12 | 4,840 | 4,380.5029 |
| 2018-09-11 | 4,865 | 4,403.1299 |
| 2018-09-10 | 4,880 | 4,416.7051 |
| 2018-09-07 | 4,885 | 4,421.2305 |
| 2018-09-06 | 4,890 | 4,425.7554 |
| 2018-09-05 | 4,825 | 4,366.9268 |
| 2018-09-04 | 4,810 | 4,353.3511 |
| 2018-09-03 | 4,860 | 4,398.604 |
| 2018-08-31 | 4,850 | 4,389.5537 |
| 2018-08-30 | 4,870 | 4,407.6548 |
| 2018-08-29 | 4,860 | 4,398.604 |
| 2018-08-28 | 4,830 | 4,371.4517 |
| 2018-08-27 | 4,765 | 4,312.623 |
| 2018-08-24 | 4,805 | 4,348.8257 |
| 2018-08-23 | 4,840 | 4,380.5029 |
| 2018-08-22 | 4,860 | 4,398.604 |
| 2018-08-21 | 4,925 | 4,457.4336 |
| 2018-08-20 | 4,840 | 4,380.5029 |
| 2018-08-17 | 4,875 | 4,412.1802 |
| 2018-08-16 | 4,870 | 4,407.6548 |
| 2018-08-14 | 4,965 | 4,493.6353 |
| 2018-08-13 | 4,975 | 4,502.686 |
| 2018-08-10 | 5,110 | 4,624.8691 |
| 2018-08-09 | 5,150 | 4,661.0723 |
| 2018-08-08 | 5,120 | 4,633.9199 |
| 2018-08-07 | 5,150 | 4,661.0723 |
| 2018-08-06 | 5,250 | 4,751.5786 |
| 2018-08-03 | 5,110 | 4,624.8691 |
| 2018-08-02 | 5,130 | 4,642.9702 |
| 2018-08-01 | 5,240 | 4,742.5278 |
| 2018-07-31 | 5,170 | 4,679.1738 |
| 2018-07-30 | 5,110 | 4,624.8691 |
| 2018-07-27 | 5,130 | 4,642.9702 |
| 2018-07-26 | 5,000 | 4,525.3125 |
| 2018-07-25 | 5,070 | 4,588.667 |
| 2018-07-24 | 5,080 | 4,597.7178 |
| 2018-07-23 | 5,100 | 4,615.8188 |
| 2018-07-20 | 4,920 | 4,452.9077 |
| 2018-07-19 | 4,870 | 4,407.6548 |
| 2018-07-18 | 5,010 | 4,534.3633 |
| 2018-07-17 | 5,060 | 4,579.6167 |
| 2018-07-16 | 5,110 | 4,624.8691 |
| 2018-07-13 | 5,100 | 4,615.8188 |
| 2018-07-12 | 5,100 | 4,615.8188 |
| 2018-07-11 | 5,180 | 4,688.2241 |
| 2018-07-10 | 5,210 | 4,715.376 |
| 2018-07-09 | 5,220 | 4,724.4263 |
| 2018-07-06 | 5,220 | 4,724.4263 |
| 2018-07-05 | 5,110 | 4,624.8691 |
| 2018-07-04 | 5,130 | 4,642.9702 |
| 2018-07-03 | 5,140 | 4,652.022 |
| 2018-07-02 | 5,160 | 4,670.1226 |
| 2018-06-29 | 5,300 | 4,796.8311 |
| 2018-06-28 | 5,330 | 4,823.9834 |
| 2018-06-27 | 5,290 | 4,787.7808 |
| 2018-06-26 | 5,410 | 4,896.3882 |
| 2018-06-25 | 5,470 | 4,950.6919 |
| 2018-06-22 | 5,530 | 5,004.9961 |
| 2018-06-21 | 5,500 | 4,977.8442 |
| 2018-06-20 | 5,700 | 5,158.8564 |
| 2018-06-19 | 5,670 | 5,131.7046 |
| 2018-06-18 | 5,630 | 5,095.5024 |
| 2018-06-15 | 5,620 | 5,086.4521 |
| 2018-06-14 | 5,710 | 5,167.9072 |
| 2018-06-12 | 5,740 | 5,195.0591 |
| 2018-06-11 | 5,740 | 5,195.0591 |
| 2018-06-08 | 5,630 | 5,095.5024 |
| 2018-06-07 | 5,710 | 5,167.9072 |
| 2018-06-05 | 5,660 | 5,122.6538 |
| 2018-06-04 | 5,670 | 5,131.7046 |
| 2018-06-01 | 5,570 | 5,041.1982 |
| 2018-05-31 | 5,570 | 5,041.1982 |
| 2018-05-30 | 5,720 | 5,176.958 |
| 2018-05-29 | 5,860 | 5,303.667 |
| 2018-05-28 | 5,760 | 5,213.1602 |
| 2018-05-25 | 5,790 | 5,240.3115 |
| 2018-05-24 | 5,850 | 5,294.6157 |
| 2018-05-23 | 5,970 | 5,403.2231 |
| 2018-05-21 | 6,050 | 5,475.6289 |
| 2018-05-18 | 5,870 | 5,312.7173 |
| 2018-05-17 | 5,910 | 5,348.9194 |
| 2018-05-16 | 5,970 | 5,403.2231 |
| 2018-05-15 | 6,070 | 5,493.7295 |
| 2018-05-14 | 6,160 | 5,575.1855 |
| 2018-05-11 | 6,080 | 5,502.7803 |
| 2018-05-10 | 6,010 | 5,439.4263 |
| 2018-05-09 | 5,950 | 5,385.1221 |
| 2018-05-08 | 5,970 | 5,403.2231 |
| 2018-05-04 | 6,010 | 5,439.4263 |
| 2018-05-03 | 6,090 | 5,511.8306 |
| 2018-05-02 | 6,130 | 5,548.0332 |
| 2018-04-30 | 6,230 | 5,638.54 |
| 2018-04-27 | 6,190 | 5,602.3374 |
| 2018-04-26 | 6,270 | 5,674.7422 |
| 2018-04-25 | 6,220 | 5,629.4897 |
| 2018-04-24 | 6,250 | 5,656.6411 |
| 2018-04-23 | 6,080 | 5,502.7803 |
| 2018-04-20 | 6,100 | 5,520.8818 |
| 2018-04-19 | 6,050 | 5,475.6289 |
| 2018-04-18 | 6,160 | 5,575.1855 |
| 2018-04-17 | 6,110 | 5,529.9326 |
| 2018-04-16 | 6,170 | 5,584.2358 |
| 2018-04-13 | 5,930 | 5,367.021 |
| 2018-04-12 | 5,960 | 5,394.1724 |
| 2018-04-11 | 5,980 | 5,412.2739 |
| 2018-04-10 | 5,980 | 5,412.2739 |
| 2018-04-09 | 5,930 | 5,367.021 |
| 2018-04-06 | 5,980 | 5,412.2739 |
| 2018-04-05 | 5,950 | 5,385.1221 |
| 2018-04-04 | 5,950 | 5,385.1221 |
| 2018-04-03 | 6,070 | 5,493.7295 |
| 2018-04-02 | 6,200 | 5,611.3877 |
| 2018-03-30 | 6,190 | 5,602.3374 |
| 2018-03-29 | 6,280 | 5,683.793 |
| 2018-03-28 | 6,210 | 5,620.438 |
| 2018-03-27 | 6,260 | 5,665.6914 |
| 2018-03-26 | 6,220 | 5,629.4897 |
| 2018-03-23 | 6,280 | 5,683.793 |
| 2018-03-22 | 6,450 | 5,837.6533 |
| 2018-03-21 | 6,440 | 5,828.603 |
| 2018-03-20 | 6,430 | 5,819.5522 |
| 2018-03-19 | 6,370 | 5,765.248 |
| 2018-03-16 | 6,420 | 5,810.5015 |
| 2018-03-15 | 6,520 | 5,901.0083 |
| 2018-03-14 | 6,530 | 5,910.0586 |
| 2018-03-13 | 6,580 | 5,955.312 |
| 2018-03-12 | 6,660 | 6,027.7168 |
| 2018-03-09 | 6,520 | 5,901.0083 |
| 2018-03-08 | 6,420 | 5,810.5015 |
| 2018-03-07 | 6,230 | 5,638.54 |
| 2018-03-06 | 6,530 | 5,910.0586 |
| 2018-03-05 | 6,560 | 5,937.21 |
| 2018-03-02 | 6,650 | 6,018.666 |
| 2018-02-28 | 6,710 | 6,072.9697 |
| 2018-02-27 | 6,770 | 6,127.2739 |
| 2018-02-26 | 6,810 | 6,163.4756 |
| 2018-02-23 | 6,790 | 6,145.3745 |
| 2018-02-22 | 6,650 | 6,018.666 |
| 2018-02-21 | 6,620 | 5,991.5137 |
| 2018-02-20 | 6,620 | 5,991.5137 |
| 2018-02-19 | 6,740 | 6,100.1216 |
| 2018-02-14 | 6,520 | 5,901.0083 |
| 2018-02-13 | 6,610 | 5,982.4634 |
| 2018-02-12 | 6,660 | 6,027.7168 |
| 2018-02-09 | 6,620 | 5,991.5137 |
| 2018-02-08 | 6,960 | 6,299.2358 |
| 2018-02-07 | 7,050 | 6,380.6909 |
| 2018-02-06 | 7,050 | 6,380.6909 |
| 2018-02-05 | 7,270 | 6,579.8052 |
| 2018-02-02 | 7,280 | 6,588.8555 |
| 2018-02-01 | 7,410 | 6,706.5132 |
| 2018-01-31 | 7,510 | 6,797.02 |
| 2018-01-30 | 7,230 | 6,543.6016 |
| 2018-01-29 | 7,110 | 6,434.9946 |
| 2018-01-26 | 7,070 | 6,398.793 |
| 2018-01-25 | 7,160 | 6,480.248 |
| 2018-01-24 | 7,290 | 6,597.9062 |
| 2018-01-23 | 7,350 | 6,652.21 |
| 2018-01-22 | 7,220 | 6,534.5513 |
| 2018-01-19 | 7,340 | 6,643.1587 |
| 2018-01-18 | 7,240 | 6,552.6528 |
| 2018-01-17 | 7,330 | 6,634.1084 |
| 2018-01-16 | 7,310 | 6,616.0073 |
| 2018-01-15 | 7,380 | 6,679.3618 |
| 2018-01-12 | 7,150 | 6,471.1973 |
| 2018-01-11 | 7,160 | 6,480.248 |
| 2018-01-10 | 7,090 | 6,416.8936 |
| 2018-01-09 | 6,860 | 6,208.729 |
| 2018-01-08 | 6,930 | 6,272.083 |
| 2018-01-05 | 7,000 | 6,335.438 |
| 2018-01-04 | 6,950 | 6,290.1846 |
| 2018-01-03 | 6,950 | 6,290.1846 |
| 2018-01-02 | 6,850 | 6,199.6787 |
| 2017-12-28 | 6,910 | 6,253.9824 |
| 2017-12-27 | 6,920 | 6,263.0327 |
| 2017-12-26 | 7,090 | 6,290.1846 |
| 2017-12-22 | 6,980 | 6,192.5938 |
| 2017-12-21 | 7,050 | 6,254.6968 |
| 2017-12-19 | 7,090 | 6,290.1846 |
| 2017-12-18 | 7,030 | 6,236.9526 |
| 2017-12-15 | 7,120 | 6,316.8003 |
| 2017-12-14 | 7,110 | 6,307.9282 |
| 2017-12-13 | 7,250 | 6,432.1353 |
| 2017-12-12 | 7,020 | 6,228.0811 |
| 2017-12-11 | 7,150 | 6,343.416 |
| 2017-12-08 | 7,130 | 6,325.6724 |
| 2017-12-07 | 7,160 | 6,352.2881 |
| 2017-12-06 | 7,230 | 6,414.3906 |
| 2017-12-05 | 7,300 | 6,476.4951 |
| 2017-12-04 | 7,230 | 6,414.3906 |
| 2017-12-01 | 7,160 | 6,352.2881 |
| 2017-11-30 | 7,460 | 6,618.4453 |
| 2017-11-29 | 7,520 | 6,671.6768 |
| 2017-11-28 | 7,470 | 6,627.3169 |
| 2017-11-27 | 7,490 | 6,645.0615 |
| 2017-11-24 | 7,440 | 6,600.7017 |
| 2017-11-23 | 7,350 | 6,520.8545 |
| 2017-11-22 | 7,320 | 6,494.2388 |
| 2017-11-21 | 7,380 | 6,547.4702 |
| 2017-11-20 | 7,620 | 6,760.396 |
| 2017-11-17 | 7,760 | 6,884.603 |
| 2017-11-16 | 7,540 | 6,689.4214 |
| 2017-11-15 | 7,330 | 6,503.1104 |
| 2017-11-14 | 7,300 | 6,476.4951 |
| 2017-11-13 | 7,370 | 6,538.5981 |
| 2017-11-10 | 7,450 | 6,609.5732 |
| 2017-11-09 | 7,500 | 6,653.9331 |
| 2017-11-08 | 7,420 | 6,582.9575 |
| 2017-11-07 | 7,500 | 6,653.9331 |
| 2017-11-06 | 7,610 | 6,751.5239 |
| 2017-11-03 | 7,630 | 6,769.2681 |
| 2017-11-02 | 7,620 | 6,760.396 |
| 2017-11-01 | 7,750 | 6,875.731 |
| 2017-10-31 | 7,920 | 7,026.5537 |
| 2017-10-30 | 7,760 | 6,884.603 |
| 2017-10-27 | 7,980 | 7,079.7852 |
| 2017-10-26 | 7,960 | 7,062.0415 |
| 2017-10-25 | 8,090 | 7,177.376 |
| 2017-10-24 | 7,540 | 6,689.4214 |
| 2017-10-23 | 7,680 | 6,813.6274 |
| 2017-10-20 | 7,760 | 6,884.603 |
| 2017-10-19 | 7,260 | 6,441.0068 |
| 2017-10-18 | 7,120 | 6,316.8003 |
| 2017-10-17 | 7,130 | 6,325.6724 |
| 2017-10-16 | 7,320 | 6,494.2388 |
| 2017-10-13 | 7,290 | 6,467.623 |
| 2017-10-12 | 7,280 | 6,458.751 |
| 2017-10-11 | 7,300 | 6,476.4951 |
| 2017-10-10 | 6,860 | 6,086.1309 |
| 2017-09-29 | 6,850 | 6,077.2593 |
| 2017-09-28 | 6,840 | 6,068.3867 |
| 2017-09-27 | 6,760 | 5,997.4116 |
| 2017-09-26 | 6,880 | 6,103.8755 |
| 2017-09-25 | 6,880 | 6,103.8755 |
| 2017-09-21 | 7,000 | 6,210.3374 |
| 2017-09-20 | 6,920 | 6,139.3623 |
| 2017-09-19 | 6,980 | 6,192.5938 |
| 2017-09-18 | 7,000 | 6,210.3374 |
| 2017-09-15 | 6,960 | 6,174.8506 |
| 2017-09-14 | 6,770 | 6,006.2842 |
| 2017-09-13 | 6,830 | 6,059.5151 |
| 2017-09-12 | 6,810 | 6,041.771 |
| 2017-09-11 | 6,850 | 6,077.2593 |
| 2017-09-08 | 6,860 | 6,086.1309 |
| 2017-09-07 | 6,900 | 6,121.6187 |
| 2017-09-06 | 6,830 | 6,059.5151 |
| 2017-09-05 | 6,780 | 6,015.1558 |
| 2017-09-04 | 6,850 | 6,077.2593 |
| 2017-09-01 | 7,090 | 6,290.1846 |
| 2017-08-31 | 7,320 | 6,494.2388 |
| 2017-08-30 | 7,290 | 6,467.623 |
| 2017-08-29 | 7,290 | 6,467.623 |
| 2017-08-28 | 7,450 | 6,609.5732 |
| 2017-08-25 | 7,470 | 6,627.3169 |
| 2017-08-24 | 7,450 | 6,609.5732 |
| 2017-08-23 | 7,430 | 6,591.8296 |
| 2017-08-22 | 7,410 | 6,574.0854 |
| 2017-08-21 | 7,440 | 6,600.7017 |
| 2017-08-18 | 7,430 | 6,591.8296 |
| 2017-08-17 | 7,350 | 6,520.8545 |
| 2017-08-16 | 7,580 | 6,724.9082 |
| 2017-08-14 | 7,700 | 6,831.3711 |
| 2017-08-11 | 7,870 | 6,982.1938 |
| 2017-08-10 | 7,830 | 6,946.7061 |
| 2017-08-09 | 7,600 | 6,742.6523 |
| 2017-08-08 | 7,710 | 6,840.2432 |
| 2017-08-07 | 7,660 | 6,795.8838 |
| 2017-08-04 | 7,580 | 6,724.9082 |
| 2017-08-03 | 7,610 | 6,751.5239 |
| 2017-08-02 | 7,680 | 6,813.6274 |
| 2017-08-01 | 7,570 | 6,716.0366 |
| 2017-07-31 | 7,550 | 6,698.293 |
| 2017-07-28 | 7,720 | 6,849.1152 |
| 2017-07-27 | 7,670 | 6,804.7554 |
| 2017-07-26 | 7,470 | 6,627.3169 |
| 2017-07-25 | 7,420 | 6,582.9575 |
| 2017-07-24 | 7,560 | 6,707.1646 |
| 2017-07-21 | 7,650 | 6,787.0117 |
| 2017-07-20 | 7,510 | 6,662.8052 |
| 2017-07-19 | 7,550 | 6,698.293 |
| 2017-07-18 | 7,500 | 6,653.9331 |
| 2017-07-17 | 7,420 | 6,582.9575 |
| 2017-07-14 | 7,370 | 6,538.5981 |
| 2017-07-13 | 7,670 | 6,804.7554 |
| 2017-07-12 | 7,710 | 6,840.2432 |
| 2017-07-11 | 7,530 | 6,680.5483 |
| 2017-07-10 | 7,560 | 6,707.1646 |
| 2017-07-07 | 7,250 | 6,432.1353 |
| 2017-07-06 | 6,920 | 6,139.3623 |
| 2017-07-05 | 6,880 | 6,103.8755 |
| 2017-07-04 | 7,010 | 6,219.209 |
| 2017-07-03 | 6,960 | 6,174.8506 |
| 2017-06-30 | 6,960 | 6,174.8506 |
| 2017-06-29 | 6,860 | 6,086.1309 |
| 2017-06-28 | 6,880 | 6,103.8755 |
| 2017-06-27 | 6,800 | 6,032.8994 |
| 2017-06-26 | 6,750 | 5,988.5396 |
| 2017-06-23 | 6,810 | 6,041.771 |
| 2017-06-22 | 6,740 | 5,979.668 |
| 2017-06-21 | 6,620 | 5,873.2046 |
| 2017-06-20 | 6,740 | 5,979.668 |
| 2017-06-19 | 6,800 | 6,032.8994 |
| 2017-06-16 | 6,860 | 6,086.1309 |
| 2017-06-15 | 6,810 | 6,041.771 |
| 2017-06-14 | 6,930 | 6,148.2339 |
| 2017-06-13 | 6,940 | 6,157.1064 |
| 2017-06-12 | 6,930 | 6,148.2339 |
| 2017-06-09 | 6,910 | 6,130.4907 |
| 2017-06-08 | 7,000 | 6,210.3374 |
| 2017-06-07 | 6,980 | 6,192.5938 |
| 2017-06-05 | 7,000 | 6,210.3374 |
| 2017-06-02 | 7,080 | 6,281.313 |
| 2017-06-01 | 6,910 | 6,130.4907 |
| 2017-05-31 | 7,040 | 6,245.8242 |
| 2017-05-30 | 6,970 | 6,183.7222 |
| 2017-05-29 | 7,010 | 6,219.209 |
| 2017-05-26 | 7,000 | 6,210.3374 |
| 2017-05-25 | 6,980 | 6,192.5938 |
| 2017-05-24 | 6,920 | 6,139.3623 |
| 2017-05-23 | 6,890 | 6,112.7471 |
| 2017-05-22 | 6,670 | 5,917.5645 |
| 2017-05-19 | 6,550 | 5,811.1016 |
| 2017-05-18 | 6,530 | 5,793.3579 |
| 2017-05-17 | 6,510 | 5,775.6138 |
| 2017-05-16 | 6,660 | 5,908.6929 |
| 2017-05-15 | 6,600 | 5,855.4609 |
| 2017-05-12 | 6,570 | 5,828.8447 |
| 2017-05-11 | 6,430 | 5,704.6387 |
| 2017-05-10 | 6,240 | 5,536.0723 |
| 2017-05-08 | 6,320 | 5,607.0474 |
| 2017-05-04 | 6,240 | 5,536.0723 |
| 2017-05-02 | 6,170 | 5,473.9688 |
| 2017-04-28 | 6,150 | 5,456.2246 |
| 2017-04-27 | 6,190 | 5,491.7129 |
| 2017-04-26 | 6,150 | 5,456.2246 |
| 2017-04-25 | 6,060 | 5,376.3779 |
| 2017-04-24 | 6,180 | 5,482.8403 |
| 2017-04-21 | 6,160 | 5,465.0972 |
| 2017-04-20 | 6,160 | 5,465.0972 |
| 2017-04-19 | 6,070 | 5,385.2495 |
| 2017-04-18 | 6,030 | 5,349.7622 |
| 2017-04-17 | 6,170 | 5,473.9688 |
| 2017-04-14 | 6,000 | 5,323.1465 |
| 2017-04-13 | 6,000 | 5,323.1465 |
| 2017-04-12 | 6,000 | 5,323.1465 |
| 2017-04-11 | 5,950 | 5,278.7866 |
| 2017-04-10 | 5,940 | 5,269.915 |
| 2017-04-07 | 5,980 | 5,305.4023 |
| 2017-04-06 | 5,950 | 5,278.7866 |
| 2017-04-05 | 5,970 | 5,296.5303 |
| 2017-04-04 | 6,010 | 5,332.0186 |
| 2017-04-03 | 6,020 | 5,340.8901 |
| 2017-03-31 | 6,040 | 5,358.6343 |
| 2017-03-30 | 5,980 | 5,305.4023 |
| 2017-03-29 | 6,000 | 5,323.1465 |
| 2017-03-28 | 6,050 | 5,367.5063 |
| 2017-03-27 | 6,050 | 5,367.5063 |
| 2017-03-24 | 6,110 | 5,420.7378 |
| 2017-03-23 | 6,120 | 5,429.6094 |
| 2017-03-22 | 6,050 | 5,367.5063 |
| 2017-03-21 | 6,200 | 5,500.5845 |
| 2017-03-20 | 6,300 | 5,589.3042 |
| 2017-03-17 | 6,290 | 5,580.4321 |
| 2017-03-16 | 6,160 | 5,465.0972 |
| 2017-03-15 | 6,280 | 5,571.5601 |
| 2017-03-14 | 6,350 | 5,633.6631 |
| 2017-03-13 | 6,280 | 5,571.5601 |
| 2017-03-10 | 6,240 | 5,536.0723 |
| 2017-03-09 | 6,210 | 5,509.4561 |
| 2017-03-08 | 6,180 | 5,482.8403 |
| 2017-03-07 | 6,380 | 5,660.2793 |
| 2017-03-06 | 6,340 | 5,624.7915 |
| 2017-03-03 | 6,420 | 5,695.7666 |
| 2017-03-02 | 6,390 | 5,669.1509 |
| 2017-02-28 | 6,510 | 5,775.6138 |
| 2017-02-27 | 6,440 | 5,713.5107 |
| 2017-02-24 | 6,520 | 5,784.4863 |
| 2017-02-23 | 6,490 | 5,757.8701 |
| 2017-02-22 | 6,430 | 5,704.6387 |
| 2017-02-21 | 6,380 | 5,660.2793 |
| 2017-02-20 | 6,350 | 5,633.6631 |
| 2017-02-17 | 6,430 | 5,704.6387 |
| 2017-02-16 | 6,500 | 5,766.7422 |
| 2017-02-15 | 6,660 | 5,908.6929 |
| 2017-02-14 | 6,660 | 5,908.6929 |
| 2017-02-13 | 6,560 | 5,819.9731 |
| 2017-02-10 | 6,610 | 5,864.333 |
| 2017-02-09 | 6,390 | 5,669.1509 |
| 2017-02-08 | 6,440 | 5,713.5107 |
| 2017-02-07 | 6,490 | 5,757.8701 |
| 2017-02-06 | 6,390 | 5,669.1509 |
| 2017-02-03 | 6,350 | 5,633.6631 |
| 2017-02-02 | 6,360 | 5,642.5352 |
| 2017-02-01 | 6,410 | 5,686.895 |
| 2017-01-31 | 6,440 | 5,713.5107 |
| 2017-01-26 | 6,360 | 5,642.5352 |
| 2017-01-25 | 6,410 | 5,686.895 |
| 2017-01-24 | 6,500 | 5,766.7422 |
| 2017-01-23 | 6,530 | 5,793.3579 |
| 2017-01-20 | 6,760 | 5,997.4116 |
| 2017-01-19 | 6,650 | 5,899.8208 |
| 2017-01-18 | 6,710 | 5,953.0522 |
| 2017-01-17 | 6,570 | 5,828.8447 |
| 2017-01-16 | 6,500 | 5,766.7422 |
| 2017-01-13 | 6,450 | 5,722.3823 |
| 2017-01-12 | 6,500 | 5,766.7422 |
| 2017-01-11 | 6,450 | 5,722.3823 |
| 2017-01-10 | 6,270 | 5,562.688 |
| 2017-01-09 | 6,300 | 5,589.3042 |
| 2017-01-06 | 6,460 | 5,731.2544 |
| 2017-01-05 | 6,460 | 5,731.2544 |
| 2017-01-04 | 6,570 | 5,828.8447 |
| 2017-01-03 | 6,390 | 5,669.1509 |
| 2017-01-02 | 6,440 | 5,713.5107 |
| 2016-12-29 | 6,530 | 5,793.3579 |
| 2016-12-28 | 6,610 | 5,864.333 |
| 2016-12-27 | 6,740 | 5,908.6924 |
| 2016-12-26 | 6,810 | 5,970.0586 |
| 2016-12-23 | 6,740 | 5,908.6924 |
| 2016-12-22 | 6,780 | 5,943.7588 |
| 2016-12-21 | 6,670 | 5,847.3262 |
| 2016-12-20 | 6,800 | 5,961.292 |
| 2016-12-19 | 6,920 | 6,066.4912 |
| 2016-12-16 | 6,860 | 6,013.8921 |
| 2016-12-15 | 6,870 | 6,022.6582 |
| 2016-12-14 | 6,820 | 5,978.8252 |
| 2016-12-13 | 6,980 | 6,119.0908 |
| 2016-12-12 | 6,850 | 6,005.1255 |
| 2016-12-09 | 6,880 | 6,031.4248 |
| 2016-12-08 | 7,020 | 6,154.1577 |
| 2016-12-07 | 6,840 | 5,996.3584 |
| 2016-12-06 | 6,900 | 6,048.9585 |
| 2016-12-05 | 6,790 | 5,952.5254 |
| 2016-12-02 | 6,840 | 5,996.3584 |
| 2016-12-01 | 6,770 | 5,934.9927 |
| 2016-11-30 | 6,660 | 5,838.5596 |
| 2016-11-29 | 6,740 | 5,908.6924 |
| 2016-11-28 | 6,800 | 5,961.292 |
| 2016-11-25 | 6,740 | 5,908.6924 |
| 2016-11-24 | 6,780 | 5,943.7588 |
| 2016-11-23 | 6,780 | 5,943.7588 |
| 2016-11-22 | 6,660 | 5,838.5596 |
| 2016-11-21 | 6,680 | 5,856.0933 |
| 2016-11-18 | 6,760 | 5,926.2256 |
| 2016-11-17 | 6,750 | 5,917.459 |
| 2016-11-16 | 6,390 | 5,601.8608 |
| 2016-11-15 | 6,410 | 5,619.395 |
| 2016-11-14 | 6,390 | 5,601.8608 |
| 2016-11-11 | 6,340 | 5,558.0283 |
| 2016-11-10 | 5,970 | 5,233.6636 |
| 2016-11-09 | 5,800 | 5,084.6318 |
| 2016-11-08 | 5,910 | 5,181.0635 |
| 2016-11-07 | 6,090 | 5,338.8633 |
| 2016-11-04 | 6,080 | 5,330.0972 |
| 2016-11-03 | 5,920 | 5,189.8311 |
| 2016-11-02 | 6,170 | 5,408.9961 |
| 2016-11-01 | 6,320 | 5,540.4951 |
| 2016-10-31 | 6,250 | 5,479.1294 |
| 2016-10-28 | 6,250 | 5,479.1294 |
| 2016-10-27 | 6,200 | 5,435.2959 |
| 2016-10-26 | 6,150 | 5,391.4629 |
| 2016-10-25 | 6,450 | 5,654.4609 |
| 2016-10-24 | 6,390 | 5,601.8608 |
| 2016-10-21 | 6,230 | 5,461.5962 |
| 2016-10-20 | 6,230 | 5,461.5962 |
| 2016-10-19 | 6,210 | 5,444.0625 |
| 2016-10-18 | 6,230 | 5,461.5962 |
| 2016-10-17 | 6,070 | 5,321.3301 |
| 2016-10-14 | 6,050 | 5,303.7974 |
| 2016-10-13 | 5,980 | 5,242.4307 |
| 2016-10-12 | 6,100 | 5,347.6299 |
| 2016-10-11 | 6,100 | 5,347.6299 |
| 2016-10-10 | 5,960 | 5,224.897 |
| 2016-10-07 | 5,810 | 5,093.3984 |
| 2016-10-06 | 5,750 | 5,040.7983 |
| 2016-10-05 | 5,780 | 5,067.0977 |
| 2016-10-04 | 5,750 | 5,040.7983 |
| 2016-09-30 | 5,760 | 5,049.5654 |
| 2016-09-29 | 5,790 | 5,075.8643 |
| 2016-09-28 | 5,760 | 5,049.5654 |
| 2016-09-27 | 5,770 | 5,058.3315 |
| 2016-09-26 | 5,720 | 5,014.4985 |
| 2016-09-23 | 5,770 | 5,058.3315 |
| 2016-09-22 | 5,710 | 5,005.7319 |
| 2016-09-21 | 5,680 | 4,979.4326 |
| 2016-09-20 | 5,660 | 4,961.8989 |
| 2016-09-19 | 5,640 | 4,944.3662 |
| 2016-09-13 | 5,670 | 4,970.6655 |
| 2016-09-12 | 5,780 | 5,067.0977 |
| 2016-09-09 | 5,800 | 5,084.6318 |
| 2016-09-08 | 5,790 | 5,075.8643 |
| 2016-09-07 | 5,840 | 5,119.6978 |
| 2016-09-06 | 5,850 | 5,128.4644 |
| 2016-09-05 | 5,770 | 5,058.3315 |
| 2016-09-02 | 5,690 | 4,988.1982 |
| 2016-09-01 | 5,730 | 5,023.2651 |
| 2016-08-31 | 5,670 | 4,970.6655 |
| 2016-08-30 | 5,760 | 5,049.5654 |
| 2016-08-29 | 5,690 | 4,988.1982 |
| 2016-08-26 | 5,660 | 4,961.8989 |
| 2016-08-25 | 5,620 | 4,926.833 |
| 2016-08-24 | 5,580 | 4,891.7661 |
| 2016-08-23 | 5,540 | 4,856.6997 |
| 2016-08-22 | 5,520 | 4,839.1665 |
| 2016-08-19 | 5,640 | 4,944.3662 |
| 2016-08-18 | 5,740 | 5,032.0317 |
| 2016-08-17 | 5,810 | 5,093.3984 |
| 2016-08-16 | 5,840 | 5,119.6978 |
| 2016-08-12 | 5,850 | 5,128.4644 |
| 2016-08-11 | 5,750 | 5,040.7983 |
| 2016-08-10 | 5,780 | 5,067.0977 |
| 2016-08-09 | 5,810 | 5,093.3984 |
| 2016-08-08 | 5,780 | 5,067.0977 |
| 2016-08-05 | 5,710 | 5,005.7319 |
| 2016-08-04 | 5,670 | 4,970.6655 |
| 2016-08-03 | 5,660 | 4,961.8989 |
| 2016-08-02 | 5,740 | 5,032.0317 |
| 2016-08-01 | 5,750 | 5,040.7983 |
| 2016-07-29 | 5,770 | 5,058.3315 |
| 2016-07-28 | 5,770 | 5,058.3315 |
| 2016-07-27 | 5,740 | 5,032.0317 |
| 2016-07-26 | 5,810 | 5,093.3984 |
| 2016-07-25 | 5,850 | 5,128.4644 |
| 2016-07-22 | 5,630 | 4,935.5991 |
| 2016-07-21 | 5,620 | 4,926.833 |
| 2016-07-20 | 5,600 | 4,909.2998 |
| 2016-07-19 | 5,690 | 4,988.1982 |
| 2016-07-18 | 5,710 | 5,005.7319 |
| 2016-07-15 | 5,800 | 5,084.6318 |
| 2016-07-14 | 5,690 | 4,988.1982 |
| 2016-07-13 | 5,740 | 5,032.0317 |
| 2016-07-12 | 5,650 | 4,953.1323 |
| 2016-07-11 | 5,620 | 4,926.833 |
| 2016-07-08 | 5,540 | 4,856.6997 |
| 2016-07-07 | 5,670 | 4,970.6655 |
| 2016-07-06 | 5,630 | 4,935.5991 |
| 2016-07-05 | 5,740 | 5,032.0317 |
| 2016-07-04 | 5,810 | 5,093.3984 |