Data:Hanwha Life/trading.json

schema_version	1
company	"Hanwha Life"
ticker	"088350.KS"
currency	"KRW"
generated_at	"2026-07-05T06:32:19Z"
snapshot	as_of "2026-07-05T06:32:19Z" price 4470 previous_close 4400 open 4410 day_high 4505 day_low 4285 volume 2319578 market_cap 3358714494976 pe_trailing null pe_forward 4.753225 price_to_book null dividend_yield null beta 0.581 fifty_two_week_high 7560 fifty_two_week_low 2930 exchange "KSC" analyst target_mean 5230.769 target_median 5500 target_high 7000 target_low 2100 num_analysts 13 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2448 series "2026-07-03" 4470 4470 "2026-07-02" 4400 4400 "2026-07-01" 4380 4380 "2026-06-30" 4540 4540 "2026-06-29" 4540 4540 "2026-06-26" 4420 4420 "2026-06-25" 4690 4690 "2026-06-24" 4660 4660 "2026-06-23" 4805 4805 "2026-06-22" 5000 5000 "2026-06-19" 5220 5220 "2026-06-18" 5440 5440 "2026-06-17" 5700 5700 "2026-06-16" 5550 5550 "2026-06-15" 5250 5250 "2026-06-12" 4970 4970 "2026-06-11" 4750 4750 "2026-06-10" 4785 4785 "2026-06-09" 5010 5010 "2026-06-08" 4560 4560 "2026-06-05" 4785 4785 "2026-06-04" 4865 4865 "2026-06-02" 4855 4855 "2026-06-01" 4785 4785 "2026-05-29" 4880 4880 "2026-05-28" 4935 4935 "2026-05-27" 5160 5160 "2026-05-26" 5400 5400 "2026-05-22" 5600 5600 "2026-05-21" 5450 5450 "2026-05-20" 5300 5300 "2026-05-19" 5800 5800 "2026-05-18" 5670 5670 "2026-05-15" 5390 5390 "2026-05-14" 5490 5490 "2026-05-13" 4980 4980 "2026-05-12" 4845 4845 "2026-05-11" 4690 4690 "2026-05-08" 4800 4800 "2026-05-07" 4925 4925 "2026-05-06" 5250 5250 "2026-05-04" 5040 5040 "2026-04-30" 4885 4885 "2026-04-29" 5080 5080 "2026-04-28" 4975 4975 "2026-04-27" 4915 4915 "2026-04-24" 4965 4965 "2026-04-23" 4850 4850 "2026-04-22" 4840 4840 "2026-04-21" 4870 4870 "2026-04-20" 4840 4840 "2026-04-17" 4900 4900 "2026-04-16" 4980 4980 "2026-04-15" 4885 4885 "2026-04-14" 4805 4805 "2026-04-13" 4650 4650 "2026-04-10" 4775 4775 "2026-04-09" 4850 4850 "2026-04-08" 4820 4820 "2026-04-07" 4400 4400 "2026-04-06" 4510 4510 "2026-04-03" 4470 4470 "2026-04-02" 4420 4420 "2026-04-01" 4760 4760 "2026-03-31" 4430 4430 "2026-03-30" 4560 4560 "2026-03-27" 4720 4720 "2026-03-26" 4730 4730 "2026-03-25" 4970 4970 "2026-03-24" 4845 4845 "2026-03-23" 4800 4800 "2026-03-20" 5230 5230 "2026-03-19" 4930 4930 "2026-03-18" 5250 5250 "2026-03-17" 4790 4790 "2026-03-16" 4705 4705 "2026-03-13" 4770 4770 "2026-03-12" 4910 4910 "2026-03-11" 5100 5100 "2026-03-10" 4690 4690 "2026-03-09" 4615 4615 "2026-03-06" 4950 4950 "2026-03-05" 4680 4680 "2026-03-04" 4175 4175 "2026-03-03" 4805 4805 "2026-02-27" 4955 4955 "2026-02-26" 5130 5130 "2026-02-25" 5180 5180 "2026-02-24" 5320 5320 "2026-02-23" 5970 5970 "2026-02-20" 6600 6600 "2026-02-19" 5080 5080 "2026-02-13" 4830 4830 "2026-02-12" 4495 4495 "2026-02-11" 4255 4255 "2026-02-10" 4070 4070 "2026-02-09" 3635 3635 "2026-02-06" 3585 3585 "2026-02-05" 3700 3700 "2026-02-04" 3835 3835 "2026-02-03" 3635 3635 "2026-02-02" 3390 3390 "2026-01-30" 3485 3485 "2026-01-29" 3570 3570 "2026-01-28" 3390 3390 "2026-01-27" 3455 3455 "2026-01-26" 3530 3530 "2026-01-23" 3440 3440 "2026-01-22" 3205 3205 "2026-01-21" 3190 3190 "2026-01-20" 3190 3190 "2026-01-19" 3230 3230 "2026-01-16" 3225 3225 "2026-01-15" 3245 3245 "2026-01-14" 3385 3385 "2026-01-13" 3065 3065 "2026-01-12" 3080 3080 "2026-01-09" 3080 3080 "2026-01-08" 3080 3080 "2026-01-07" 3190 3190 "2026-01-06" 3245 3245 "2026-01-05" 3200 3200 "2026-01-02" 3250 3250 "2025-12-30" 3255 3255 "2025-12-29" 3230 3230 "2025-12-26" 3270 3270 "2025-12-24" 3395 3395 "2025-12-23" 3425 3425 "2025-12-22" 3270 3270 "2025-12-19" 3210 3210 "2025-12-18" 3165 3165 "2025-12-17" 3235 3235 "2025-12-16" 3085 3085 "2025-12-15" 3130 3130 "2025-12-12" 3105 3105 "2025-12-11" 3015 3015 "2025-12-10" 3005 3005 "2025-12-09" 3030 3030 "2025-12-08" 3020 3020 "2025-12-05" 3085 3085 "2025-12-04" 3065 3065 "2025-12-03" 3110 3110 "2025-12-02" 3130 3130 "2025-12-01" 3000 3000 "2025-11-28" 3010 3010 "2025-11-27" 2995 2995 "2025-11-26" 3020 3020 "2025-11-25" 2940 2940 "2025-11-24" 2950 2950 "2025-11-21" 2980 2980 "2025-11-20" 3030 3030 "2025-11-19" 3010 3010 "2025-11-18" 3000 3000 "2025-11-17" 3075 3075 "2025-11-14" 3130 3130 "2025-11-13" 3230 3230 "2025-11-12" 3275 3275 "2025-11-11" 3110 3110 "2025-11-10" 3130 3130 "2025-11-07" 3050 3050 "2025-11-06" 3130 3130 "2025-11-05" 3005 3005 "2025-11-04" 3020 3020 "2025-11-03" 3005 3005 "2025-10-31" 3030 3030 "2025-10-30" 3055 3055 "2025-10-29" 3110 3110 "2025-10-28" 3130 3130 "2025-10-27" 3150 3150 "2025-10-24" 3125 3125 "2025-10-23" 3100 3100 "2025-10-22" 3160 3160 "2025-10-21" 3140 3140 "2025-10-20" 3175 3175 "2025-10-17" 3100 3100 "2025-10-16" 3180 3180 "2025-10-15" 3180 3180 "2025-10-14" 3165 3165 "2025-10-13" 3085 3085 "2025-10-10" 3100 3100 "2025-10-02" 3190 3190 "2025-10-01" 3140 3140 "2025-09-30" 3145 3145 "2025-09-29" 3145 3145 "2025-09-26" 3120 3120 "2025-09-25" 3160 3160 "2025-09-24" 3185 3185 "2025-09-23" 3250 3250 "2025-09-22" 3270 3270 "2025-09-18" 3335 3335 "2025-09-17" 3375 3375 "2025-09-16" 3450 3450 "2025-09-15" 3525 3525 "2025-09-12" 3355 3355 "2025-09-11" 3320 3320 "2025-09-10" 3310 3310 "2025-09-09" 3240 3240 "2025-09-08" 3115 3115 "2025-09-05" 3110 3110 "2025-09-04" 3115 3115 "2025-09-03" 3090 3090 "2025-09-02" 3125 3125 "2025-09-01" 3125 3125 "2025-08-29" 3135 3135 "2025-08-28" 3130 3130 "2025-08-27" 3075 3075 "2025-08-26" 3080 3080 "2025-08-25" 3140 3140 "2025-08-22" 3085 3085 "2025-08-21" 3105 3105 "2025-08-20" 3090 3090 "2025-08-19" 3120 3120 "2025-08-18" 3100 3100 "2025-08-14" 3125 3125 "2025-08-13" 3335 3335 "2025-08-12" 3345 3345 "2025-08-11" 3325 3325 "2025-08-08" 3395 3395 "2025-08-07" 3425 3425 "2025-08-06" 3395 3395 "2025-08-05" 3360 3360 "2025-08-04" 3330 3330 "2025-08-01" 3330 3330 "2025-07-31" 3480 3480 "2025-07-30" 3495 3495 "2025-07-29" 3495 3495 "2025-07-28" 3485 3485 "2025-07-25" 3615 3615 "2025-07-24" 3600 3600 "2025-07-23" 3670 3670 "2025-07-22" 3735 3735 "2025-07-21" 3770 3770 "2025-07-18" 3850 3850 "2025-07-17" 3960 3960 "2025-07-16" 3975 3975 "2025-07-15" 4140 4140 "2025-07-14" 4240 4240 "2025-07-11" 4170 4170 "2025-07-10" 4200 4200 "2025-07-09" 3755 3755 "2025-07-08" 3400 3400 "2025-07-07" 3245 3245 "2025-07-04" 3185 3185 "2025-07-03" 3300 3300 "2025-07-02" 3315 3315 "2025-07-01" 3410 3410 "2025-06-30" 3295 3295 "2025-06-27" 3305 3305 "2025-06-26" 3300 3300 "2025-06-25" 3375 3375 "2025-06-24" 3395 3395 "2025-06-23" 3255 3255 "2025-06-20" 3250 3250 "2025-06-19" 3300 3300 "2025-06-18" 3255 3255 "2025-06-17" 3325 3325 "2025-06-16" 3310 3310 "2025-06-13" 3305 3305 "2025-06-12" 3295 3295 "2025-06-11" 3180 3180 "2025-06-10" 3090 3090 "2025-06-09" 3155 3155 "2025-06-05" 3185 3185 "2025-06-04" 3080 3080 "2025-06-02" 2910 2910 "2025-05-30" 2955 2955 "2025-05-29" 3055 3055 "2025-05-28" 2875 2875 "2025-05-27" 2825 2825 "2025-05-26" 2830 2830 "2025-05-23" 2590 2590 "2025-05-22" 2545 2545 "2025-05-21" 2580 2580 "2025-05-20" 2535 2535 "2025-05-19" 2600 2600 "2025-05-16" 2605 2605 "2025-05-15" 2640 2640 "2025-05-14" 2690 2690 "2025-05-13" 2680 2680 "2025-05-12" 2675 2675 "2025-05-09" 2645 2645 "2025-05-08" 2640 2640 "2025-05-07" 2610 2610 "2025-05-02" 2655 2655 "2025-04-30" 2650 2650 "2025-04-29" 2620 2620 "2025-04-28" 2580 2580 "2025-04-25" 2580 2580 "2025-04-24" 2555 2555 "2025-04-23" 2535 2535 "2025-04-22" 2515 2515 "2025-04-21" 2515 2515 "2025-04-18" 2495 2495 "2025-04-17" 2475 2475 "2025-04-16" 2460 2460 "2025-04-15" 2495 2495 "2025-04-14" 2440 2440 "2025-04-11" 2450 2450 "2025-04-10" 2465 2465 "2025-04-09" 2430 2430 "2025-04-08" 2400 2400 "2025-04-07" 2430 2430 "2025-04-04" 2545 2545 "2025-04-03" 2555 2555 "2025-04-02" 2570 2570 "2025-04-01" 2585 2585 "2025-03-31" 2545 2545 "2025-03-28" 2570 2570 "2025-03-27" 2590 2590 "2025-03-26" 2605 2605 "2025-03-25" 2615 2615 "2025-03-24" 2635 2635 "2025-03-21" 2600 2600 "2025-03-20" 2675 2675 "2025-03-19" 2695 2695 "2025-03-18" 2665 2665 "2025-03-17" 2655 2655 "2025-03-14" 2660 2660 "2025-03-13" 2740 2740 "2025-03-12" 2675 2675 "2025-03-11" 2555 2555 "2025-03-10" 2640 2640 "2025-03-07" 2550 2550 "2025-03-06" 2595 2595 "2025-03-05" 2570 2570 "2025-03-04" 2575 2575 "2025-02-28" 2625 2625 "2025-02-27" 2690 2690 "2025-02-26" 2625 2625 "2025-02-25" 2595 2595 "2025-02-24" 2590 2590 "2025-02-21" 2620 2620 "2025-02-20" 2715 2715 "2025-02-19" 2780 2780 "2025-02-18" 2835 2835 "2025-02-17" 2775 2775 "2025-02-14" 2650 2650 "2025-02-13" 2700 2700 "2025-02-12" 2510 2510 "2025-02-11" 2485 2485 "2025-02-10" 2485 2485 "2025-02-07" 2490 2490 "2025-02-06" 2495 2495 "2025-02-05" 2495 2495 "2025-02-04" 2485 2485 "2025-02-03" 2460 2460 "2025-01-31" 2495 2495 "2025-01-24" 2470 2470 "2025-01-23" 2475 2475 "2025-01-22" 2490 2490 "2025-01-21" 2515 2515 "2025-01-20" 2530 2530 "2025-01-17" 2520 2520 "2025-01-16" 2510 2510 "2025-01-15" 2500 2500 "2025-01-14" 2500 2500 "2025-01-13" 2505 2505 "2025-01-10" 2500 2500 "2025-01-09" 2515 2515 "2025-01-08" 2525 2525 "2025-01-07" 2525 2525 "2025-01-06" 2505 2505 "2025-01-03" 2500 2500 "2025-01-02" 2445 2445 "2024-12-30" 2460 2460 "2024-12-27" 2500 2500 "2024-12-26" 2530 2530 "2024-12-24" 2545 2545 "2024-12-23" 2555 2555 "2024-12-20" 2510 2510 "2024-12-19" 2485 2485 "2024-12-18" 2520 2520 "2024-12-17" 2455 2455 "2024-12-16" 2595 2595 "2024-12-13" 2620 2620 "2024-12-12" 2655 2655 "2024-12-11" 2605 2605 "2024-12-10" 2580 2580 "2024-12-09" 2520 2520 "2024-12-06" 2555 2555 "2024-12-05" 2515 2515 "2024-12-04" 2605 2605 "2024-12-03" 2715 2715 "2024-12-02" 2645 2645 "2024-11-29" 2695 2695 "2024-11-28" 2725 2725 "2024-11-27" 2720 2720 "2024-11-26" 2675 2675 "2024-11-25" 2750 2750 "2024-11-22" 2740 2740 "2024-11-21" 2740 2740 "2024-11-20" 2725 2725 "2024-11-19" 2665 2665 "2024-11-18" 2690 2690 "2024-11-15" 2595 2595 "2024-11-14" 2595 2595 "2024-11-13" 2750 2750 "2024-11-12" 2830 2830 "2024-11-11" 2870 2870 "2024-11-08" 2895 2895 "2024-11-07" 2930 2930 "2024-11-06" 2920 2920 "2024-11-05" 2900 2900 "2024-11-04" 2920 2920 "2024-11-01" 2925 2925 "2024-10-31" 2960 2960 "2024-10-30" 2930 2930 "2024-10-29" 2925 2925 "2024-10-28" 2900 2900 "2024-10-25" 2890 2890 "2024-10-24" 2840 2840 "2024-10-23" 2910 2910 "2024-10-22" 2905 2905 "2024-10-21" 2895 2895 "2024-10-18" 2925 2925 "2024-10-17" 2920 2920 "2024-10-16" 2965 2965 "2024-10-15" 2955 2955 "2024-10-14" 2945 2945 "2024-10-11" 2950 2950 "2024-10-10" 2900 2900 "2024-10-08" 2935 2935 "2024-10-07" 2955 2955 "2024-10-04" 2825 2825 "2024-10-02" 2795 2795 "2024-09-30" 2870 2870 "2024-09-27" 2905 2905 "2024-09-26" 2910 2910 "2024-09-25" 2870 2870 "2024-09-24" 2980 2980 "2024-09-23" 2915 2915 "2024-09-20" 2960 2960 "2024-09-19" 2975 2975 "2024-09-13" 2895 2895 "2024-09-12" 2855 2855 "2024-09-11" 2790 2790 "2024-09-10" 2910 2910 "2024-09-09" 2860 2860 "2024-09-06" 2940 2940 "2024-09-05" 2950 2950 "2024-09-04" 2945 2945 "2024-09-03" 2990 2990 "2024-09-02" 2960 2960 "2024-08-30" 2970 2970 "2024-08-29" 2925 2925 "2024-08-28" 2975 2975 "2024-08-27" 3015 3015 "2024-08-26" 3010 3010 "2024-08-23" 2975 2975 "2024-08-22" 3010 3010 "2024-08-21" 3015 3015 "2024-08-20" 3060 3060 "2024-08-19" 2995 2995 "2024-08-16" 2920 2920 "2024-08-14" 2820 2820 "2024-08-13" 2990 2990 "2024-08-12" 2910 2910 "2024-08-09" 2880 2880 "2024-08-08" 2815 2815 "2024-08-07" 2810 2810 "2024-08-06" 2760 2760 "2024-08-05" 2730 2730 "2024-08-02" 2960 2960 "2024-08-01" 3090 3090 "2024-07-31" 3115 3115 "2024-07-30" 3020 3020 "2024-07-29" 3020 3020 "2024-07-26" 2995 2995 "2024-07-25" 2955 2955 "2024-07-24" 2985 2985 "2024-07-23" 2970 2970 "2024-07-22" 2980 2980 "2024-07-19" 3070 3070 "2024-07-18" 3095 3095 "2024-07-17" 3090 3090 "2024-07-16" 3040 3040 "2024-07-15" 3035 3035 "2024-07-12" 3100 3100 "2024-07-11" 3150 3150 "2024-07-10" 3025 3025 "2024-07-09" 2960 2960 "2024-07-08" 2955 2955 "2024-07-05" 3025 3025 "2024-07-04" 3045 3045 "2024-07-03" 3045 3045 "2024-07-02" 3050 3050 "2024-07-01" 2985 2985 "2024-06-28" 3000 3000 "2024-06-27" 2940 2940 "2024-06-26" 2945 2945 "2024-06-25" 2995 2995 "2024-06-24" 2970 2970 "2024-06-21" 2965 2965 "2024-06-20" 2990 2990 "2024-06-19" 2910 2910 "2024-06-18" 2865 2865 "2024-06-17" 2760 2760 "2024-06-14" 2750 2750 "2024-06-13" 2710 2710 "2024-06-12" 2740 2740 "2024-06-11" 2750 2750 "2024-06-10" 2785 2785 "2024-06-07" 2800 2800 "2024-06-05" 2760 2760 "2024-06-04" 2790 2790 "2024-06-03" 2815 2815 "2024-05-31" 2805 2805 "2024-05-30" 2760 2760 "2024-05-29" 2780 2780 "2024-05-28" 2815 2815 "2024-05-27" 2770 2770 "2024-05-24" 2840 2840 "2024-05-23" 2890 2890 "2024-05-22" 2920 2920 "2024-05-21" 2975 2975 "2024-05-20" 3025 3025 "2024-05-17" 3010 3010 "2024-05-16" 3160 3160 "2024-05-14" 3060 3060 "2024-05-13" 3035 3035 "2024-05-10" 3015 3015 "2024-05-09" 2945 2945 "2024-05-08" 2975 2975 "2024-05-07" 2960 2960 "2024-05-03" 2850 2850 "2024-05-02" 2895 2895 "2024-04-30" 2950 2950 "2024-04-29" 2950 2950 "2024-04-26" 2915 2915 "2024-04-25" 2910 2910 "2024-04-24" 2870 2870 "2024-04-23" 2825 2825 "2024-04-22" 2775 2775 "2024-04-19" 2625 2625 "2024-04-18" 2635 2635 "2024-04-17" 2625 2625 "2024-04-16" 2615 2615 "2024-04-15" 2650 2650 "2024-04-12" 2630 2630 "2024-04-11" 2720 2720 "2024-04-09" 2820 2820 "2024-04-08" 2860 2860 "2024-04-05" 2805 2805 "2024-04-04" 2860 2860 "2024-04-03" 2830 2830 "2024-04-02" 2860 2860 "2024-04-01" 2835 2835 "2024-03-29" 2835 2835 "2024-03-28" 2900 2900 "2024-03-27" 3015 2865 "2024-03-26" 3085 2931.5176 "2024-03-25" 3110 2955.2737 "2024-03-22" 3195 3036.0449 "2024-03-21" 3250 3088.3086 "2024-03-20" 3170 3012.2886 "2024-03-19" 3160 3002.7861 "2024-03-18" 3190 3031.2937 "2024-03-15" 3250 3088.3086 "2024-03-14" 3265 3102.5623 "2024-03-13" 3190 3031.2937 "2024-03-12" 3150 2993.2837 "2024-03-11" 3130 2974.2786 "2024-03-08" 3150 2993.2837 "2024-03-07" 3200 3040.7961 "2024-03-06" 3170 3012.2886 "2024-03-05" 3160 3002.7861 "2024-03-04" 3245 3083.5574 "2024-02-29" 3150 2993.2837 "2024-02-28" 3100 2945.7712 "2024-02-27" 3030 2879.2539 "2024-02-26" 3060 2907.7612 "2024-02-23" 3385 3216.592 "2024-02-22" 3360 3192.8359 "2024-02-21" 3415 3245.0996 "2024-02-20" 3390 3221.3433 "2024-02-19" 3505 3330.6221 "2024-02-16" 3440 3268.8557 "2024-02-15" 3335 3169.0796 "2024-02-14" 3455 3283.1096 "2024-02-13" 3550 3373.3831 "2024-02-08" 3645 3463.6567 "2024-02-07" 3660 3477.9106 "2024-02-06" 3545 3368.6318 "2024-02-05" 3690 3506.418 "2024-02-02" 3540 3363.8806 "2024-02-01" 3355 3188.0847 "2024-01-31" 3035 2884.0051 "2024-01-30" 3010 2860.2488 "2024-01-29" 2775 2636.9404 "2024-01-26" 2655 2522.9104 "2024-01-25" 2690 2556.1692 "2024-01-24" 2685 2551.418 "2024-01-23" 2620 2489.6519 "2024-01-22" 2470 2347.1145 "2024-01-19" 2440 2318.6069 "2024-01-18" 2435 2313.8557 "2024-01-17" 2490 2366.1194 "2024-01-16" 2555 2427.8857 "2024-01-15" 2600 2470.6467 "2024-01-12" 2550 2423.1343 "2024-01-11" 2530 2404.1294 "2024-01-10" 2510 2385.1245 "2024-01-09" 2550 2423.1343 "2024-01-08" 2520 2394.627 "2024-01-05" 2575 2446.8906 "2024-01-04" 2625 2494.4031 "2024-01-03" 2675 2541.9155 "2024-01-02" 2755 2617.9353 "2023-12-28" 2830 2689.2041 "2023-12-27" 2760 2622.6865 "2023-12-26" 2775 2636.9404 "2023-12-22" 2735 2598.9304 "2023-12-21" 2765 2627.438 "2023-12-20" 2790 2651.1941 "2023-12-19" 2790 2651.1941 "2023-12-18" 2670 2537.1643 "2023-12-15" 2665 2532.4131 "2023-12-14" 2695 2560.9204 "2023-12-13" 2670 2537.1643 "2023-12-12" 2680 2546.6667 "2023-12-11" 2695 2560.9204 "2023-12-08" 2690 2556.1692 "2023-12-07" 2695 2560.9204 "2023-12-06" 2735 2598.9304 "2023-12-05" 2750 2613.1841 "2023-12-04" 2725 2589.428 "2023-12-01" 2740 2603.6816 "2023-11-30" 2765 2627.438 "2023-11-29" 2730 2594.1792 "2023-11-28" 2820 2679.7017 "2023-11-27" 2835 2693.9553 "2023-11-24" 2820 2679.7017 "2023-11-23" 2810 2670.199 "2023-11-22" 2790 2651.1941 "2023-11-21" 2735 2598.9304 "2023-11-20" 2740 2603.6816 "2023-11-17" 2685 2551.418 "2023-11-16" 2745 2608.4329 "2023-11-15" 2745 2608.4329 "2023-11-14" 2830 2689.2041 "2023-11-13" 2785 2646.4429 "2023-11-10" 2760 2622.6865 "2023-11-09" 2765 2627.438 "2023-11-08" 2720 2584.6768 "2023-11-07" 2785 2646.4429 "2023-11-06" 2800 2660.6965 "2023-11-03" 2700 2565.6716 "2023-11-02" 2650 2518.1592 "2023-11-01" 2835 2693.9553 "2023-10-31" 2770 2632.1892 "2023-10-30" 2760 2622.6865 "2023-10-27" 2755 2617.9353 "2023-10-26" 2765 2627.438 "2023-10-25" 2810 2670.199 "2023-10-24" 2800 2660.6965 "2023-10-23" 2850 2708.209 "2023-10-20" 2960 2812.7363 "2023-10-19" 2965 2817.4875 "2023-10-18" 2990 2841.2439 "2023-10-17" 2885 2741.4678 "2023-10-16" 2885 2741.4678 "2023-10-13" 2915 2769.9751 "2023-10-12" 2830 2689.2041 "2023-10-11" 2850 2708.209 "2023-10-10" 2855 2712.9602 "2023-10-06" 2895 2750.9702 "2023-10-05" 2870 2727.2141 "2023-10-04" 2925 2779.4778 "2023-09-27" 2855 2712.9602 "2023-09-26" 2890 2746.219 "2023-09-25" 3000 2850.7463 "2023-09-22" 3055 2903.01 "2023-09-21" 3090 2936.2688 "2023-09-20" 3075 2922.0149 "2023-09-19" 3045 2893.5076 "2023-09-18" 3060 2907.7612 "2023-09-15" 3120 2964.7761 "2023-09-14" 2960 2812.7363 "2023-09-13" 2815 2674.9502 "2023-09-12" 2655 2522.9104 "2023-09-11" 2695 2560.9204 "2023-09-08" 2500 2375.6218 "2023-09-07" 2470 2347.1145 "2023-09-06" 2470 2347.1145 "2023-09-05" 2470 2347.1145 "2023-09-04" 2480 2356.6169 "2023-09-01" 2485 2361.3682 "2023-08-31" 2515 2389.8757 "2023-08-30" 2405 2285.3484 "2023-08-29" 2325 2209.3284 "2023-08-28" 2305 2190.3235 "2023-08-25" 2260 2147.5623 "2023-08-24" 2265 2152.3135 "2023-08-23" 2235 2123.8059 "2023-08-22" 2230 2119.0547 "2023-08-21" 2300 2185.5723 "2023-08-18" 2165 2057.2886 "2023-08-17" 2220 2109.5522 "2023-08-16" 2320 2204.5771 "2023-08-14" 2400 2280.5972 "2023-08-11" 2400 2280.5972 "2023-08-10" 2405 2285.3484 "2023-08-09" 2485 2361.3682 "2023-08-08" 2490 2366.1194 "2023-08-07" 2485 2361.3682 "2023-08-04" 2440 2318.6069 "2023-08-03" 2385 2266.3433 "2023-08-02" 2395 2275.8457 "2023-08-01" 2395 2275.8457 "2023-07-31" 2365 2247.3384 "2023-07-28" 2345 2228.3335 "2023-07-27" 2365 2247.3384 "2023-07-26" 2320 2204.5771 "2023-07-25" 2375 2256.8408 "2023-07-24" 2395 2275.8457 "2023-07-21" 2455 2332.8608 "2023-07-20" 2425 2304.3533 "2023-07-19" 2420 2299.6021 "2023-07-18" 2455 2332.8608 "2023-07-17" 2480 2356.6169 "2023-07-14" 2495 2370.8706 "2023-07-13" 2480 2356.6169 "2023-07-12" 2490 2366.1194 "2023-07-11" 2510 2385.1245 "2023-07-10" 2455 2332.8608 "2023-07-07" 2400 2280.5972 "2023-07-06" 2440 2318.6069 "2023-07-05" 2510 2385.1245 "2023-07-04" 2515 2389.8757 "2023-07-03" 2590 2461.1443 "2023-06-30" 2580 2451.6418 "2023-06-29" 2530 2404.1294 "2023-06-28" 2625 2494.4031 "2023-06-27" 2580 2451.6418 "2023-06-26" 2555 2427.8857 "2023-06-23" 2505 2380.3733 "2023-06-22" 2590 2461.1443 "2023-06-21" 2615 2484.9006 "2023-06-20" 2560 2432.637 "2023-06-19" 2555 2427.8857 "2023-06-16" 2640 2508.6567 "2023-06-15" 2620 2489.6519 "2023-06-14" 2675 2541.9155 "2023-06-13" 2675 2541.9155 "2023-06-12" 2675 2541.9155 "2023-06-09" 2660 2527.6619 "2023-06-08" 2640 2508.6567 "2023-06-07" 2585 2456.3931 "2023-06-05" 2595 2465.8955 "2023-06-02" 2585 2456.3931 "2023-06-01" 2550 2423.1343 "2023-05-31" 2525 2399.3782 "2023-05-30" 2525 2399.3782 "2023-05-26" 2575 2446.8906 "2023-05-25" 2590 2461.1443 "2023-05-24" 2595 2465.8955 "2023-05-23" 2565 2437.3882 "2023-05-22" 2565 2437.3882 "2023-05-19" 2495 2370.8706 "2023-05-18" 2490 2366.1194 "2023-05-17" 2485 2361.3682 "2023-05-16" 2435 2313.8557 "2023-05-15" 2445 2323.3582 "2023-05-12" 2595 2465.8955 "2023-05-11" 2600 2470.6467 "2023-05-10" 2590 2461.1443 "2023-05-09" 2540 2413.6318 "2023-05-08" 2500 2375.6218 "2023-05-04" 2445 2323.3582 "2023-05-03" 2455 2332.8608 "2023-05-02" 2520 2394.627 "2023-04-28" 2480 2356.6169 "2023-04-27" 2405 2285.3484 "2023-04-26" 2495 2370.8706 "2023-04-25" 2485 2361.3682 "2023-04-24" 2415 2294.8508 "2023-04-21" 2465 2342.3633 "2023-04-20" 2490 2366.1194 "2023-04-19" 2470 2347.1145 "2023-04-18" 2460 2337.6121 "2023-04-17" 2450 2328.1096 "2023-04-14" 2450 2328.1096 "2023-04-13" 2460 2337.6121 "2023-04-12" 2400 2280.5972 "2023-04-11" 2395 2275.8457 "2023-04-10" 2340 2223.582 "2023-04-07" 2360 2242.5872 "2023-04-06" 2355 2237.8359 "2023-04-05" 2475 2351.8657 "2023-04-04" 2455 2332.8608 "2023-04-03" 2410 2290.0996 "2023-03-31" 2400 2280.5972 "2023-03-30" 2410 2290.0996 "2023-03-29" 2415 2294.8508 "2023-03-28" 2420 2299.6021 "2023-03-27" 2385 2266.3433 "2023-03-24" 2390 2271.0945 "2023-03-23" 2480 2356.6169 "2023-03-22" 2515 2389.8757 "2023-03-21" 2470 2347.1145 "2023-03-20" 2480 2356.6169 "2023-03-17" 2535 2408.8806 "2023-03-16" 2495 2370.8706 "2023-03-15" 2620 2489.6519 "2023-03-14" 2490 2366.1194 "2023-03-13" 2645 2513.408 "2023-03-10" 2655 2522.9104 "2023-03-09" 2815 2674.9502 "2023-03-08" 2650 2518.1592 "2023-03-07" 2660 2527.6619 "2023-03-06" 2670 2537.1643 "2023-03-03" 2695 2560.9204 "2023-03-02" 2875 2731.9653 "2023-02-28" 2975 2826.9902 "2023-02-27" 2965 2817.4875 "2023-02-24" 2835 2693.9553 "2023-02-23" 2810 2670.199 "2023-02-22" 2470 2347.1145 "2023-02-21" 2500 2375.6218 "2023-02-20" 2520 2394.627 "2023-02-17" 2530 2404.1294 "2023-02-16" 2510 2385.1245 "2023-02-15" 2505 2380.3733 "2023-02-14" 2535 2408.8806 "2023-02-13" 2515 2389.8757 "2023-02-10" 2500 2375.6218 "2023-02-09" 2500 2375.6218 "2023-02-08" 2575 2446.8906 "2023-02-07" 2535 2408.8806 "2023-02-06" 2570 2442.1394 "2023-02-03" 2595 2465.8955 "2023-02-02" 2595 2465.8955 "2023-02-01" 2735 2598.9304 "2023-01-31" 2740 2603.6816 "2023-01-30" 2730 2594.1792 "2023-01-27" 2875 2731.9653 "2023-01-26" 2805 2665.4478 "2023-01-25" 2885 2741.4678 "2023-01-20" 2885 2741.4678 "2023-01-19" 2970 2822.2388 "2023-01-18" 2920 2774.7263 "2023-01-17" 2930 2784.229 "2023-01-16" 2960 2812.7363 "2023-01-13" 2835 2693.9553 "2023-01-12" 2750 2613.1841 "2023-01-11" 2755 2617.9353 "2023-01-10" 2745 2608.4329 "2023-01-09" 2845 2703.4578 "2023-01-06" 2845 2703.4578 "2023-01-05" 2890 2746.219 "2023-01-04" 2720 2584.6768 "2023-01-03" 2600 2470.6467 "2023-01-02" 2640 2508.6567 "2022-12-29" 2770 2632.1892 "2022-12-28" 2705 2570.4229 "2022-12-27" 2560 2432.637 "2022-12-26" 2540 2413.6318 "2022-12-23" 2505 2380.3733 "2022-12-22" 2525 2399.3782 "2022-12-21" 2480 2356.6169 "2022-12-20" 2465 2342.3633 "2022-12-19" 2465 2342.3633 "2022-12-16" 2505 2380.3733 "2022-12-15" 2500 2375.6218 "2022-12-14" 2525 2399.3782 "2022-12-13" 2565 2437.3882 "2022-12-12" 2575 2446.8906 "2022-12-09" 2520 2394.627 "2022-12-08" 2410 2290.0996 "2022-12-07" 2365 2247.3384 "2022-12-06" 2380 2261.592 "2022-12-05" 2425 2304.3533 "2022-12-02" 2470 2347.1145 "2022-12-01" 2460 2337.6121 "2022-11-30" 2515 2389.8757 "2022-11-29" 2425 2304.3533 "2022-11-28" 2405 2285.3484 "2022-11-25" 2380 2261.592 "2022-11-24" 2290 2176.0696 "2022-11-23" 2295 2180.821 "2022-11-22" 2275 2161.8159 "2022-11-21" 2300 2185.5723 "2022-11-18" 2240 2128.5574 "2022-11-17" 2275 2161.8159 "2022-11-16" 2275 2161.8159 "2022-11-15" 2300 2185.5723 "2022-11-14" 2345 2228.3335 "2022-11-11" 2195 2085.7961 "2022-11-10" 2195 2085.7961 "2022-11-09" 2180 2071.5422 "2022-11-08" 2140 2033.5323 "2022-11-07" 2105 2000.2737 "2022-11-04" 2105 2000.2737 "2022-11-03" 2125 2019.2787 "2022-11-02" 2180 2071.5422 "2022-11-01" 2200 2090.5474 "2022-10-31" 2185 2076.2937 "2022-10-28" 2210 2100.0498 "2022-10-27" 2175 2066.791 "2022-10-26" 2095 1990.7712 "2022-10-25" 2175 2066.791 "2022-10-24" 2170 2062.0398 "2022-10-21" 2135 2028.7811 "2022-10-20" 2095 1990.7712 "2022-10-19" 2070 1967.015 "2022-10-18" 2090 1986.0199 "2022-10-17" 2070 1967.015 "2022-10-14" 2020 1919.5026 "2022-10-13" 1895 1800.7214 "2022-10-12" 1960 1862.4875 "2022-10-11" 1985 1886.2438 "2022-10-07" 2115 2009.7761 "2022-10-06" 2090 1986.0199 "2022-10-05" 2080 1976.5175 "2022-10-04" 2125 2019.2787 "2022-09-30" 2090 1986.0199 "2022-09-29" 2125 2019.2787 "2022-09-28" 2150 2043.0349 "2022-09-27" 2220 2109.5522 "2022-09-26" 2275 2161.8159 "2022-09-23" 2370 2252.0896 "2022-09-22" 2270 2157.0647 "2022-09-21" 2320 2204.5771 "2022-09-20" 2355 2237.8359 "2022-09-19" 2310 2195.0747 "2022-09-16" 2335 2218.8308 "2022-09-15" 2380 2261.592 "2022-09-14" 2385 2266.3433 "2022-09-13" 2465 2342.3633 "2022-09-08" 2420 2299.6021 "2022-09-07" 2290 2176.0696 "2022-09-06" 2355 2237.8359 "2022-09-05" 2370 2252.0896 "2022-09-02" 2300 2185.5723 "2022-09-01" 2235 2123.8059 "2022-08-31" 2310 2195.0747 "2022-08-30" 2330 2214.0796 "2022-08-29" 2255 2142.811 "2022-08-26" 2310 2195.0747 "2022-08-25" 2325 2209.3284 "2022-08-24" 2290 2176.0696 "2022-08-23" 2305 2190.3235 "2022-08-22" 2330 2214.0796 "2022-08-19" 2345 2228.3335 "2022-08-18" 2355 2237.8359 "2022-08-17" 2390 2271.0945 "2022-08-16" 2325 2209.3284 "2022-08-12" 2370 2252.0896 "2022-08-11" 2320 2204.5771 "2022-08-10" 2300 2185.5723 "2022-08-09" 2325 2209.3284 "2022-08-08" 2320 2204.5771 "2022-08-05" 2300 2185.5723 "2022-08-04" 2310 2195.0747 "2022-08-03" 2220 2109.5522 "2022-08-02" 2155 2047.7861 "2022-08-01" 2215 2104.801 "2022-07-29" 2305 2190.3235 "2022-07-28" 2175 2066.791 "2022-07-27" 2170 2062.0398 "2022-07-26" 2190 2081.0449 "2022-07-25" 2190 2081.0449 "2022-07-22" 2195 2085.7961 "2022-07-21" 2220 2109.5522 "2022-07-20" 2195 2085.7961 "2022-07-19" 2150 2043.0349 "2022-07-18" 2155 2047.7861 "2022-07-15" 2050 1948.01 "2022-07-14" 2105 2000.2737 "2022-07-13" 2120 2014.5275 "2022-07-12" 2125 2019.2787 "2022-07-11" 2120 2014.5275 "2022-07-08" 2170 2062.0398 "2022-07-07" 2160 2052.5374 "2022-07-06" 2100 1995.5225 "2022-07-05" 2250 2138.0598 "2022-07-04" 2240 2128.5574 "2022-07-01" 2240 2128.5574 "2022-06-30" 2225 2114.3035 "2022-06-29" 2300 2185.5723 "2022-06-28" 2270 2157.0647 "2022-06-27" 2285 2171.3184 "2022-06-24" 2210 2100.0498 "2022-06-23" 2145 2038.2836 "2022-06-22" 2235 2123.8059 "2022-06-21" 2320 2204.5771 "2022-06-20" 2245 2133.3086 "2022-06-17" 2315 2199.8259 "2022-06-16" 2380 2261.592 "2022-06-15" 2365 2247.3384 "2022-06-14" 2375 2256.8408 "2022-06-13" 2435 2313.8557 "2022-06-10" 2480 2356.6169 "2022-06-09" 2535 2408.8806 "2022-06-08" 2590 2461.1443 "2022-06-07" 2525 2399.3782 "2022-06-03" 2585 2456.3931 "2022-06-02" 2565 2437.3882 "2022-05-31" 2630 2499.1543 "2022-05-30" 2625 2494.4031 "2022-05-27" 2625 2494.4031 "2022-05-26" 2480 2356.6169 "2022-05-25" 2480 2356.6169 "2022-05-24" 2400 2280.5972 "2022-05-23" 2410 2290.0996 "2022-05-20" 2410 2290.0996 "2022-05-19" 2390 2271.0945 "2022-05-18" 2520 2394.627 "2022-05-17" 2545 2418.3831 "2022-05-16" 2550 2423.1343 "2022-05-13" 2555 2427.8857 "2022-05-12" 2485 2361.3682 "2022-05-11" 2575 2446.8906 "2022-05-10" 2660 2527.6619 "2022-05-06" 2820 2679.7017 "2022-05-04" 2855 2712.9602 "2022-05-03" 2875 2731.9653 "2022-05-02" 2890 2746.219 "2022-04-29" 2940 2793.7314 "2022-04-28" 2950 2803.2339 "2022-04-27" 2920 2774.7263 "2022-04-26" 3020 2869.7512 "2022-04-25" 3075 2922.0149 "2022-04-22" 3105 2950.5225 "2022-04-21" 3115 2960.0249 "2022-04-20" 3115 2960.0249 "2022-04-19" 3110 2955.2737 "2022-04-18" 3070 2917.2637 "2022-04-15" 3100 2945.7712 "2022-04-14" 3140 2983.7812 "2022-04-13" 3115 2960.0249 "2022-04-12" 3125 2969.5273 "2022-04-11" 3165 3007.5374 "2022-04-08" 3125 2969.5273 "2022-04-07" 3145 2988.5325 "2022-04-06" 3235 3074.0547 "2022-04-05" 3165 3007.5374 "2022-04-04" 3185 3026.5422 "2022-04-01" 3155 2998.0349 "2022-03-31" 3150 2993.2837 "2022-03-30" 3110 2955.2737 "2022-03-29" 3145 2988.5325 "2022-03-28" 3160 3002.7861 "2022-03-25" 3020 2869.7512 "2022-03-24" 3050 2898.2588 "2022-03-23" 3055 2903.01 "2022-03-22" 3040 2888.7563 "2022-03-21" 2960 2812.7363 "2022-03-18" 2960 2812.7363 "2022-03-17" 2945 2798.4827 "2022-03-16" 2870 2727.2141 "2022-03-15" 2870 2727.2141 "2022-03-14" 2915 2769.9751 "2022-03-11" 2930 2784.229 "2022-03-10" 2780 2641.6917 "2022-03-08" 2780 2641.6917 "2022-03-07" 2850 2708.209 "2022-03-04" 3020 2869.7512 "2022-03-03" 3020 2869.7512 "2022-03-02" 2935 2788.9802 "2022-02-28" 2950 2803.2339 "2022-02-25" 2950 2803.2339 "2022-02-24" 2940 2793.7314 "2022-02-23" 3160 3002.7861 "2022-02-22" 3160 3002.7861 "2022-02-21" 3160 3002.7861 "2022-02-18" 3160 3002.7861 "2022-02-17" 3160 3002.7861 "2022-02-16" 3175 3017.0398 "2022-02-15" 3065 2912.5125 "2022-02-14" 3105 2950.5225 "2022-02-11" 3195 3036.0449 "2022-02-10" 3235 3074.0547 "2022-02-09" 3165 3007.5374 "2022-02-08" 3165 3007.5374 "2022-02-07" 3165 3007.5374 "2022-02-04" 3120 2964.7761 "2022-02-03" 3085 2931.5176 "2022-01-28" 2940 2793.7314 "2022-01-27" 2940 2793.7314 "2022-01-26" 2940 2793.7314 "2022-01-25" 2940 2793.7314 "2022-01-24" 3110 2955.2737 "2022-01-21" 3195 3036.0449 "2022-01-20" 3225 3064.5522 "2022-01-19" 3250 3088.3086 "2022-01-18" 3220 3059.801 "2022-01-17" 3230 3069.3035 "2022-01-14" 3270 3107.3135 "2022-01-13" 3360 3192.8359 "2022-01-12" 3320 3154.8259 "2022-01-11" 3320 3154.8259 "2022-01-10" 3325 3159.5771 "2022-01-07" 3155 2998.0349 "2022-01-06" 3125 2969.5273 "2022-01-05" 3150 2993.2837 "2022-01-04" 3050 2898.2588 "2021-12-30" 2935 2788.9802 "2021-12-29" 3010 2860.2488 "2021-12-28" 3070 2917.2637 "2021-12-27" 3055 2903.01 "2021-12-24" 3050 2898.2588 "2021-12-23" 3040 2888.7563 "2021-12-22" 3050 2898.2588 "2021-12-21" 3065 2912.5125 "2021-12-20" 3060 2907.7612 "2021-12-17" 3120 2964.7761 "2021-12-16" 3015 2865 "2021-12-15" 3015 2865 "2021-12-14" 3015 2865 "2021-12-13" 3030 2879.2539 "2021-12-10" 3035 2884.0051 "2021-12-09" 3050 2898.2588 "2021-12-08" 3010 2860.2488 "2021-12-07" 3005 2855.4976 "2021-12-06" 2970 2822.2388 "2021-12-03" 2965 2817.4875 "2021-12-02" 2960 2812.7363 "2021-12-01" 2820 2679.7017 "2021-11-30" 2775 2636.9404 "2021-11-29" 2970 2822.2388 "2021-11-26" 3070 2917.2637 "2021-11-25" 3250 3088.3086 "2021-11-24" 3335 3169.0796 "2021-11-23" 3330 3164.3284 "2021-11-22" 3290 3126.3184 "2021-11-19" 3245 3083.5574 "2021-11-18" 3290 3126.3184 "2021-11-17" 3290 3126.3184 "2021-11-16" 3375 3207.0896 "2021-11-15" 3335 3169.0796 "2021-11-12" 3330 3164.3284 "2021-11-11" 3280 3116.8159 "2021-11-10" 3300 3135.821 "2021-11-09" 3355 3188.0847 "2021-11-08" 3400 3230.8459 "2021-11-05" 3390 3221.3433 "2021-11-04" 3475 3302.1145 "2021-11-03" 3445 3273.6069 "2021-11-02" 3540 3363.8806 "2021-11-01" 3490 3316.3682 "2021-10-29" 3475 3302.1145 "2021-10-28" 3480 3306.8657 "2021-10-27" 3590 3411.3931 "2021-10-26" 3580 3401.8906 "2021-10-25" 3580 3401.8906 "2021-10-22" 3540 3363.8806 "2021-10-21" 3600 3420.8955 "2021-10-20" 3560 3382.8857 "2021-10-19" 3605 3425.6467 "2021-10-18" 3670 3487.4131 "2021-10-15" 3620 3439.9006 "2021-10-14" 3570 3392.3882 "2021-10-13" 3600 3420.8955 "2021-10-12" 3595 3416.1443 "2021-10-08" 3480 3306.8657 "2021-10-07" 3485 3311.6169 "2021-10-06" 3640 3458.9055 "2021-10-05" 3535 3359.1294 "2021-10-01" 3555 3378.1345 "2021-09-30" 3610 3430.3982 "2021-09-29" 3605 3425.6467 "2021-09-28" 3595 3416.1443 "2021-09-27" 3445 3273.6069 "2021-09-24" 3390 3221.3433 "2021-09-23" 3305 3140.5723 "2021-09-17" 3275 3112.0647 "2021-09-16" 3330 3164.3284 "2021-09-15" 3380 3211.8408 "2021-09-14" 3425 3254.6021 "2021-09-13" 3355 3188.0847 "2021-09-10" 3360 3192.8359 "2021-09-09" 3335 3169.0796 "2021-09-08" 3425 3254.6021 "2021-09-07" 3325 3159.5771 "2021-09-06" 3365 3197.5872 "2021-09-03" 3400 3230.8459 "2021-09-02" 3370 3202.3384 "2021-09-01" 3360 3192.8359 "2021-08-31" 3335 3169.0796 "2021-08-30" 3335 3169.0796 "2021-08-27" 3415 3245.0996 "2021-08-26" 3450 3278.3584 "2021-08-25" 3440 3268.8557 "2021-08-24" 3365 3197.5872 "2021-08-23" 3245 3083.5574 "2021-08-20" 3155 2998.0349 "2021-08-19" 3240 3078.8062 "2021-08-18" 3370 3202.3384 "2021-08-17" 3385 3216.592 "2021-08-13" 3500 3325.8706 "2021-08-12" 3490 3316.3682 "2021-08-11" 3540 3363.8806 "2021-08-10" 3470 3297.3633 "2021-08-09" 3465 3292.6121 "2021-08-06" 3495 3321.1194 "2021-08-05" 3525 3349.627 "2021-08-04" 3470 3297.3633 "2021-08-03" 3365 3197.5872 "2021-08-02" 3400 3230.8459 "2021-07-30" 3395 3226.0945 "2021-07-29" 3445 3273.6069 "2021-07-28" 3430 3259.3533 "2021-07-27" 3425 3254.6021 "2021-07-26" 3405 3235.5972 "2021-07-23" 3435 3264.1045 "2021-07-22" 3500 3325.8706 "2021-07-21" 3410 3240.3484 "2021-07-20" 3405 3235.5972 "2021-07-19" 3430 3259.3533 "2021-07-16" 3520 3344.8757 "2021-07-15" 3455 3283.1096 "2021-07-14" 3465 3292.6121 "2021-07-13" 3585 3406.6418 "2021-07-12" 3550 3373.3831 "2021-07-09" 3525 3349.627 "2021-07-08" 3520 3344.8757 "2021-07-07" 3655 3473.1592 "2021-07-06" 3730 3544.428 "2021-07-05" 3715 3530.1743 "2021-07-02" 3755 3568.1841 "2021-07-01" 3720 3534.9255 "2021-06-30" 3755 3568.1841 "2021-06-29" 3760 3572.9353 "2021-06-28" 3870 3677.4629 "2021-06-25" 3840 3648.9553 "2021-06-24" 3715 3530.1743 "2021-06-23" 3715 3530.1743 "2021-06-22" 3805 3615.6965 "2021-06-21" 3665 3482.6619 "2021-06-18" 3760 3572.9353 "2021-06-17" 3855 3663.209 "2021-06-16" 3925 3729.7266 "2021-06-15" 3715 3530.1743 "2021-06-14" 3735 3549.1792 "2021-06-11" 3705 3520.6716 "2021-06-10" 3730 3544.428 "2021-06-09" 3780 3591.9404 "2021-06-08" 3830 3639.4529 "2021-06-07" 3810 3620.4478 "2021-06-04" 3840 3648.9553 "2021-06-03" 3790 3601.4429 "2021-06-02" 3865 3672.7114 "2021-06-01" 3855 3663.209 "2021-05-31" 3850 3658.4578 "2021-05-28" 3920 3724.9751 "2021-05-27" 3875 3682.2141 "2021-05-26" 3940 3743.9802 "2021-05-25" 3910 3715.4727 "2021-05-24" 3875 3682.2141 "2021-05-21" 3765 3577.6868 "2021-05-20" 3910 3715.4727 "2021-05-18" 3855 3663.209 "2021-05-17" 3810 3620.4478 "2021-05-14" 3950 3753.4827 "2021-05-13" 4215 4005.2986 "2021-05-12" 3840 3648.9553 "2021-05-11" 3760 3572.9353 "2021-05-10" 3710 3525.4229 "2021-05-07" 3690 3506.418 "2021-05-06" 3590 3411.3931 "2021-05-04" 3320 3154.8259 "2021-05-03" 3395 3226.0945 "2021-04-30" 3495 3321.1194 "2021-04-29" 3460 3287.8608 "2021-04-28" 3615 3435.1494 "2021-04-27" 3570 3392.3882 "2021-04-26" 3480 3306.8657 "2021-04-23" 3480 3306.8657 "2021-04-22" 3325 3159.5771 "2021-04-21" 3250 3088.3086 "2021-04-20" 3305 3140.5723 "2021-04-19" 3195 3036.0449 "2021-04-16" 3190 3031.2937 "2021-04-15" 3290 3126.3184 "2021-04-14" 3315 3150.0747 "2021-04-13" 3250 3088.3086 "2021-04-12" 3230 3069.3035 "2021-04-09" 3210 3050.2986 "2021-04-08" 3320 3154.8259 "2021-04-07" 3265 3102.5623 "2021-04-06" 3145 2988.5325 "2021-04-05" 3070 2917.2637 "2021-04-02" 3060 2907.7612 "2021-04-01" 3140 2983.7812 "2021-03-31" 3210 3050.2986 "2021-03-30" 3110 2955.2737 "2021-03-29" 2980 2831.7415 "2021-03-26" 3035 2884.0051 "2021-03-25" 2985 2836.4927 "2021-03-24" 2970 2822.2388 "2021-03-23" 3015 2865 "2021-03-22" 3065 2912.5125 "2021-03-19" 3085 2931.5176 "2021-03-18" 3085 2931.5176 "2021-03-17" 3145 2988.5325 "2021-03-16" 3195 3036.0449 "2021-03-15" 3225 3064.5522 "2021-03-12" 3180 3021.791 "2021-03-11" 3160 3002.7861 "2021-03-10" 3200 3040.7961 "2021-03-09" 3310 3145.3235 "2021-03-08" 3350 3183.3335 "2021-03-05" 3265 3102.5623 "2021-03-04" 3130 2974.2786 "2021-03-03" 3160 3002.7861 "2021-03-02" 3190 3031.2937 "2021-02-26" 3205 3045.5474 "2021-02-25" 3140 2983.7812 "2021-02-24" 3150 2993.2837 "2021-02-23" 3330 3164.3284 "2021-02-22" 3470 3297.3633 "2021-02-19" 3230 3069.3035 "2021-02-18" 3090 2936.2688 "2021-02-17" 3300 3135.821 "2021-02-16" 2965 2817.4875 "2021-02-15" 2945 2798.4827 "2021-02-10" 3000 2850.7463 "2021-02-09" 3020 2869.7512 "2021-02-08" 2830 2689.2041 "2021-02-05" 2825 2684.4529 "2021-02-04" 2735 2598.9304 "2021-02-03" 2860 2717.7114 "2021-02-02" 2850 2708.209 "2021-02-01" 2730 2594.1792 "2021-01-29" 2670 2537.1643 "2021-01-28" 2745 2608.4329 "2021-01-27" 2840 2698.7065 "2021-01-26" 2895 2750.9702 "2021-01-25" 3010 2860.2488 "2021-01-22" 2905 2760.4727 "2021-01-21" 3000 2850.7463 "2021-01-20" 2995 2845.9951 "2021-01-19" 3020 2869.7512 "2021-01-18" 2955 2807.9851 "2021-01-15" 3070 2917.2637 "2021-01-14" 3170 3012.2886 "2021-01-13" 3235 3074.0547 "2021-01-12" 3085 2931.5176 "2021-01-11" 3220 3059.801 "2021-01-08" 3390 3221.3433 "2021-01-07" 3360 3192.8359 "2021-01-06" 2655 2522.9104 "2021-01-05" 2490 2366.1194 "2021-01-04" 2340 2223.582 "2020-12-30" 2440 2318.6069 "2020-12-29" 2400 2280.5972 "2020-12-28" 2430 2280.5972 "2020-12-24" 2445 2294.675 "2020-12-23" 2440 2289.9822 "2020-12-22" 2505 2350.9858 "2020-12-21" 2505 2350.9858 "2020-12-18" 2660 2496.4561 "2020-12-17" 2660 2496.4561 "2020-12-16" 2740 2571.5374 "2020-12-15" 2560 2402.6042 "2020-12-14" 2505 2350.9858 "2020-12-11" 2340 2196.1304 "2020-12-10" 2170 2036.5826 "2020-12-09" 2175 2041.2751 "2020-12-08" 2160 2027.1973 "2020-12-07" 2165 2031.8901 "2020-12-04" 2255 2116.3564 "2020-12-03" 2280 2139.8193 "2020-12-02" 2200 2064.7383 "2020-12-01" 2075 1947.4235 "2020-11-30" 2065 1938.0383 "2020-11-27" 2100 1970.8862 "2020-11-26" 2120 1989.6567 "2020-11-25" 2140 2008.4271 "2020-11-24" 2160 2027.1973 "2020-11-23" 2160 2027.1973 "2020-11-20" 2025 1900.4976 "2020-11-19" 2005 1881.7273 "2020-11-18" 2050 1923.9606 "2020-11-17" 2110 1980.2716 "2020-11-16" 2040 1914.5753 "2020-11-13" 1895 1778.4904 "2020-11-12" 1930 1811.3384 "2020-11-11" 1900 1783.1829 "2020-11-10" 1790 1679.946 "2020-11-09" 1615 1515.7054 "2020-11-06" 1595 1496.9351 "2020-11-05" 1620 1520.3981 "2020-11-04" 1610 1511.0128 "2020-11-03" 1620 1520.3981 "2020-11-02" 1560 1464.087 "2020-10-30" 1535 1440.6241 "2020-10-29" 1565 1468.7797 "2020-10-28" 1590 1492.2426 "2020-10-27" 1590 1492.2426 "2020-10-26" 1695 1590.7869 "2020-10-23" 1700 1595.4794 "2020-10-22" 1585 1487.5499 "2020-10-21" 1580 1482.8574 "2020-10-20" 1575 1478.1648 "2020-10-19" 1570 1473.4722 "2020-10-16" 1510 1417.1611 "2020-10-15" 1525 1431.2389 "2020-10-14" 1535 1440.6241 "2020-10-13" 1545 1450.0093 "2020-10-12" 1550 1454.7019 "2020-10-08" 1560 1464.087 "2020-10-07" 1570 1473.4722 "2020-10-06" 1555 1459.3944 "2020-10-05" 1555 1459.3944 "2020-09-29" 1525 1431.2389 "2020-09-28" 1480 1389.0056 "2020-09-25" 1455 1365.5426 "2020-09-24" 1440 1351.465 "2020-09-23" 1495 1403.0834 "2020-09-22" 1495 1403.0834 "2020-09-21" 1540 1445.3167 "2020-09-18" 1565 1468.7797 "2020-09-17" 1560 1464.087 "2020-09-16" 1580 1482.8574 "2020-09-15" 1575 1478.1648 "2020-09-14" 1595 1496.9351 "2020-09-11" 1570 1473.4722 "2020-09-10" 1565 1468.7797 "2020-09-09" 1570 1473.4722 "2020-09-08" 1620 1520.3981 "2020-09-07" 1585 1487.5499 "2020-09-04" 1560 1464.087 "2020-09-03" 1585 1487.5499 "2020-09-02" 1575 1478.1648 "2020-09-01" 1595 1496.9351 "2020-08-31" 1530 1435.9315 "2020-08-28" 1525 1431.2389 "2020-08-27" 1515 1421.8536 "2020-08-26" 1570 1473.4722 "2020-08-25" 1585 1487.5499 "2020-08-24" 1475 1384.3131 "2020-08-21" 1480 1389.0056 "2020-08-20" 1490 1398.3909 "2020-08-19" 1565 1468.7797 "2020-08-18" 1485 1393.6981 "2020-08-14" 1615 1515.7054 "2020-08-13" 1645 1543.8611 "2020-08-12" 1630 1529.7832 "2020-08-11" 1575 1478.1648 "2020-08-10" 1530 1435.9315 "2020-08-07" 1460 1370.2354 "2020-08-06" 1490 1398.3909 "2020-08-05" 1475 1384.3131 "2020-08-04" 1500 1407.7759 "2020-08-03" 1465 1374.9279 "2020-07-31" 1465 1374.9279 "2020-07-30" 1495 1403.0834 "2020-07-29" 1500 1407.7759 "2020-07-28" 1485 1393.6981 "2020-07-27" 1490 1398.3909 "2020-07-24" 1475 1384.3131 "2020-07-23" 1485 1393.6981 "2020-07-22" 1550 1454.7019 "2020-07-21" 1485 1393.6981 "2020-07-20" 1470 1379.6204 "2020-07-17" 1485 1393.6981 "2020-07-16" 1515 1421.8536 "2020-07-15" 1475 1384.3131 "2020-07-14" 1435 1346.7723 "2020-07-13" 1425 1337.3872 "2020-07-10" 1400 1313.9242 "2020-07-09" 1450 1360.8501 "2020-07-08" 1400 1313.9242 "2020-07-07" 1410 1323.3094 "2020-07-06" 1430 1342.0798 "2020-07-03" 1395 1309.2317 "2020-07-02" 1380 1295.1539 "2020-07-01" 1375 1290.4613 "2020-06-30" 1360 1276.3835 "2020-06-29" 1325 1243.5354 "2020-06-26" 1355 1271.6909 "2020-06-25" 1355 1271.6909 "2020-06-24" 1415 1328.0021 "2020-06-23" 1410 1323.3094 "2020-06-22" 1455 1365.5426 "2020-06-19" 1465 1374.9279 "2020-06-18" 1475 1384.3131 "2020-06-17" 1470 1379.6204 "2020-06-16" 1470 1379.6204 "2020-06-15" 1400 1313.9242 "2020-06-12" 1505 1412.4686 "2020-06-11" 1580 1482.8574 "2020-06-10" 1650 1548.5536 "2020-06-09" 1660 1557.9388 "2020-06-08" 1670 1567.3239 "2020-06-05" 1675 1572.0166 "2020-06-04" 1610 1511.0128 "2020-06-03" 1620 1520.3981 "2020-06-02" 1560 1464.087 "2020-06-01" 1525 1431.2389 "2020-05-29" 1525 1431.2389 "2020-05-28" 1640 1539.1683 "2020-05-27" 1675 1572.0166 "2020-05-26" 1640 1539.1683 "2020-05-25" 1610 1511.0128 "2020-05-22" 1610 1511.0128 "2020-05-21" 1650 1548.5536 "2020-05-20" 1670 1567.3239 "2020-05-19" 1645 1543.8611 "2020-05-18" 1615 1515.7054 "2020-05-15" 1640 1539.1683 "2020-05-14" 1685 1581.4016 "2020-05-13" 1620 1520.3981 "2020-05-12" 1635 1534.4758 "2020-05-11" 1700 1595.4794 "2020-05-08" 1700 1595.4794 "2020-05-07" 1715 1609.5571 "2020-05-06" 1730 1623.6349 "2020-05-04" 1715 1609.5571 "2020-04-29" 1800 1689.3312 "2020-04-28" 1765 1656.483 "2020-04-27" 1750 1642.4053 "2020-04-24" 1685 1581.4016 "2020-04-23" 1740 1633.0201 "2020-04-22" 1725 1618.9424 "2020-04-21" 1745 1637.7126 "2020-04-20" 1775 1665.8683 "2020-04-17" 1815 1703.4089 "2020-04-16" 1650 1548.5536 "2020-04-14" 1735 1628.3275 "2020-04-13" 1720 1614.2499 "2020-04-10" 1720 1614.2499 "2020-04-09" 1415 1328.0021 "2020-04-08" 1375 1290.4613 "2020-04-07" 1370 1285.7687 "2020-04-06" 1370 1285.7687 "2020-04-03" 1340 1257.6132 "2020-04-02" 1360 1276.3835 "2020-04-01" 1320 1238.8429 "2020-03-31" 1390 1304.5391 "2020-03-30" 1425 1337.3872 "2020-03-27" 1425 1337.3872 "2020-03-26" 1510 1417.1611 "2020-03-25" 1275 1196.6096 "2020-03-24" 982 921.624 "2020-03-23" 895 839.973 "2020-03-20" 958 899.0996 "2020-03-19" 917 860.6204 "2020-03-18" 970 910.3618 "2020-03-17" 1035 971.3654 "2020-03-16" 1125 1055.8319 "2020-03-13" 1160 1088.6802 "2020-03-12" 1285 1205.9948 "2020-03-11" 1285 1205.9948 "2020-03-10" 1365 1281.0762 "2020-03-09" 1545 1450.0093 "2020-03-06" 1545 1450.0093 "2020-03-05" 1610 1511.0128 "2020-03-04" 1600 1501.6277 "2020-03-03" 1625 1525.0906 "2020-03-02" 1610 1511.0128 "2020-02-28" 1650 1548.5536 "2020-02-27" 1715 1609.5571 "2020-02-26" 1715 1609.5571 "2020-02-25" 1770 1661.1757 "2020-02-24" 1750 1642.4053 "2020-02-21" 1865 1750.3348 "2020-02-20" 1970 1848.8792 "2020-02-19" 2035 1909.8828 "2020-02-18" 2075 1947.4235 "2020-02-17" 2105 1975.5791 "2020-02-14" 2115 1984.9641 "2020-02-13" 2125 1994.3492 "2020-02-12" 2140 2008.4271 "2020-02-11" 2110 1980.2716 "2020-02-10" 2105 1975.5791 "2020-02-07" 2115 1984.9641 "2020-02-06" 2140 2008.4271 "2020-02-05" 2075 1947.4235 "2020-02-04" 2050 1923.9606 "2020-02-03" 2030 1905.1901 "2020-01-31" 2050 1923.9606 "2020-01-30" 2080 1952.1161 "2020-01-29" 2145 2013.1196 "2020-01-28" 2110 1980.2716 "2020-01-23" 2215 2078.8159 "2020-01-22" 2220 2083.5083 "2020-01-21" 2205 2069.4307 "2020-01-20" 2200 2064.7383 "2020-01-17" 2225 2088.2009 "2020-01-16" 2185 2050.6604 "2020-01-15" 2245 2106.9714 "2020-01-14" 2250 2111.6638 "2020-01-13" 2205 2069.4307 "2020-01-10" 2175 2041.2751 "2020-01-09" 2155 2022.5048 "2020-01-08" 2145 2013.1196 "2020-01-07" 2210 2074.1233 "2020-01-06" 2240 2102.2788 "2020-01-03" 2280 2139.8193 "2020-01-02" 2290 2149.2048 "2019-12-30" 2310 2167.9749 "2019-12-27" 2350 2205.5159 "2019-12-26" 2370 2196.1306 "2019-12-24" 2350 2177.5979 "2019-12-23" 2355 2182.231 "2019-12-20" 2365 2191.4973 "2019-12-19" 2370 2196.1306 "2019-12-18" 2370 2196.1306 "2019-12-17" 2370 2196.1306 "2019-12-16" 2355 2182.231 "2019-12-13" 2415 2237.8293 "2019-12-12" 2275 2108.1001 "2019-12-11" 2245 2080.3008 "2019-12-10" 2250 2084.9338 "2019-12-09" 2265 2098.8335 "2019-12-06" 2220 2057.1348 "2019-12-05" 2215 2052.5017 "2019-12-04" 2270 2103.4668 "2019-12-03" 2335 2163.6982 "2019-12-02" 2340 2168.3313 "2019-11-29" 2290 2121.9998 "2019-11-28" 2385 2210.03 "2019-11-27" 2345 2172.9644 "2019-11-26" 2325 2154.4319 "2019-11-25" 2330 2159.0649 "2019-11-22" 2270 2103.4668 "2019-11-21" 2255 2089.5671 "2019-11-20" 2300 2131.2659 "2019-11-19" 2280 2112.7329 "2019-11-18" 2315 2145.1653 "2019-11-15" 2350 2177.5979 "2019-11-14" 2290 2121.9998 "2019-11-13" 2405 2228.5627 "2019-11-12" 2430 2251.7288 "2019-11-11" 2415 2237.8293 "2019-11-08" 2415 2237.8293 "2019-11-07" 2445 2265.6284 "2019-11-06" 2350 2177.5979 "2019-11-05" 2350 2177.5979 "2019-11-04" 2305 2135.8992 "2019-11-01" 2240 2075.6677 "2019-10-31" 2230 2066.4014 "2019-10-30" 2260 2094.2007 "2019-10-29" 2320 2149.7988 "2019-10-28" 2320 2149.7988 "2019-10-25" 2325 2154.4319 "2019-10-24" 2320 2149.7988 "2019-10-23" 2300 2131.2659 "2019-10-22" 2380 2205.3967 "2019-10-21" 2360 2186.864 "2019-10-18" 2345 2172.9644 "2019-10-17" 2335 2163.6982 "2019-10-16" 2315 2145.1653 "2019-10-15" 2330 2159.0649 "2019-10-14" 2340 2168.3313 "2019-10-11" 2260 2094.2007 "2019-10-10" 2270 2103.4668 "2019-10-08" 2325 2154.4319 "2019-10-07" 2240 2075.6677 "2019-10-04" 2240 2075.6677 "2019-10-02" 2250 2084.9338 "2019-10-01" 2415 2237.8293 "2019-09-30" 2380 2205.3967 "2019-09-27" 2400 2223.9297 "2019-09-26" 2435 2256.3618 "2019-09-25" 2465 2284.1609 "2019-09-24" 2535 2349.0256 "2019-09-23" 2520 2335.1262 "2019-09-20" 2550 2362.9253 "2019-09-19" 2520 2335.1262 "2019-09-18" 2595 2404.6238 "2019-09-17" 2615 2423.1567 "2019-09-16" 2670 2474.1218 "2019-09-11" 2610 2418.5234 "2019-09-10" 2490 2307.3271 "2019-09-09" 2450 2270.2615 "2019-09-06" 2395 2219.2964 "2019-09-05" 2445 2265.6284 "2019-09-04" 2445 2265.6284 "2019-09-03" 2445 2265.6284 "2019-09-02" 2460 2279.5278 "2019-08-30" 2540 2353.6589 "2019-08-29" 2410 2233.1958 "2019-08-28" 2365 2191.4973 "2019-08-27" 2345 2172.9644 "2019-08-26" 2350 2177.5979 "2019-08-23" 2440 2260.9951 "2019-08-22" 2420 2242.4624 "2019-08-21" 2390 2214.6633 "2019-08-20" 2365 2191.4973 "2019-08-19" 2320 2149.7988 "2019-08-16" 2145 1987.6371 "2019-08-14" 2190 2029.3357 "2019-08-13" 2215 2052.5017 "2019-08-12" 2205 2043.2354 "2019-08-09" 2265 2098.8335 "2019-08-08" 2345 2172.9644 "2019-08-07" 2335 2163.6982 "2019-08-06" 2325 2154.4319 "2019-08-05" 2345 2172.9644 "2019-08-02" 2470 2288.7942 "2019-08-01" 2515 2330.4929 "2019-07-31" 2625 2432.4231 "2019-07-30" 2540 2353.6589 "2019-07-29" 2510 2325.8596 "2019-07-26" 2590 2399.9907 "2019-07-25" 2620 2427.7898 "2019-07-24" 2675 2478.7549 "2019-07-23" 2750 2548.2527 "2019-07-22" 2760 2557.519 "2019-07-19" 2780 2576.0518 "2019-07-18" 2725 2525.0867 "2019-07-17" 2750 2548.2527 "2019-07-16" 2845 2636.2832 "2019-07-15" 3000 2779.9119 "2019-07-12" 3035 2812.3445 "2019-07-11" 2995 2775.2788 "2019-07-10" 2990 2770.6455 "2019-07-09" 2995 2775.2788 "2019-07-08" 3025 2803.0779 "2019-07-05" 3050 2826.2439 "2019-07-04" 3045 2821.6106 "2019-07-03" 3070 2844.7769 "2019-07-02" 3190 2955.9729 "2019-07-01" 3260 3020.8376 "2019-06-28" 3275 3034.7373 "2019-06-27" 3320 3076.4363 "2019-06-26" 3300 3057.9033 "2019-06-25" 3250 3011.5713 "2019-06-24" 3275 3034.7373 "2019-06-21" 3255 3016.2046 "2019-06-20" 3290 3048.637 "2019-06-19" 3315 3071.803 "2019-06-18" 3275 3034.7373 "2019-06-17" 3240 3002.3049 "2019-06-14" 3225 2988.4055 "2019-06-13" 3220 2983.7722 "2019-06-12" 3270 3030.1042 "2019-06-11" 3270 3030.1042 "2019-06-10" 3210 2974.5059 "2019-06-07" 3215 2979.1389 "2019-06-05" 3185 2951.3398 "2019-06-04" 3255 3016.2046 "2019-06-03" 3275 3034.7373 "2019-05-31" 3210 2974.5059 "2019-05-30" 3205 2969.8726 "2019-05-29" 3190 2955.9729 "2019-05-28" 3275 3034.7373 "2019-05-27" 3350 3104.2354 "2019-05-24" 3375 3127.4009 "2019-05-23" 3385 3136.6675 "2019-05-22" 3370 3122.7678 "2019-05-21" 3440 3187.6326 "2019-05-20" 3405 3155.2 "2019-05-17" 3430 3178.366 "2019-05-16" 3520 3261.7634 "2019-05-15" 3600 3335.8945 "2019-05-14" 3635 3368.3269 "2019-05-13" 3590 3326.6279 "2019-05-10" 3695 3423.925 "2019-05-09" 3680 3410.0254 "2019-05-08" 3830 3549.021 "2019-05-07" 3880 3595.353 "2019-05-03" 3955 3664.8506 "2019-05-02" 3960 3669.4839 "2019-04-30" 3990 3697.283 "2019-04-29" 3990 3697.283 "2019-04-26" 3930 3641.6848 "2019-04-25" 3935 3646.3176 "2019-04-24" 3920 3632.4182 "2019-04-23" 3950 3660.2173 "2019-04-22" 3960 3669.4839 "2019-04-19" 3965 3674.1172 "2019-04-18" 3965 3674.1172 "2019-04-17" 4020 3725.082 "2019-04-16" 4025 3729.7153 "2019-04-15" 4040 3743.615 "2019-04-12" 4005 3711.1826 "2019-04-11" 3965 3674.1172 "2019-04-10" 3970 3678.7502 "2019-04-09" 3985 3692.6497 "2019-04-08" 3995 3701.9163 "2019-04-05" 4015 3720.449 "2019-04-04" 4015 3720.449 "2019-04-03" 4005 3711.1826 "2019-04-02" 4000 3706.5493 "2019-04-01" 3995 3701.9163 "2019-03-29" 4000 3706.5493 "2019-03-28" 3955 3664.8506 "2019-03-27" 3960 3669.4839 "2019-03-26" 3955 3664.8506 "2019-03-25" 3935 3646.3176 "2019-03-22" 4070 3771.4141 "2019-03-21" 4110 3808.4795 "2019-03-20" 4150 3845.5449 "2019-03-19" 4190 3882.6104 "2019-03-18" 4180 3873.3442 "2019-03-15" 4205 3896.51 "2019-03-14" 4020 3725.082 "2019-03-13" 4015 3720.449 "2019-03-12" 4010 3715.8159 "2019-03-11" 4005 3711.1826 "2019-03-08" 4010 3715.8159 "2019-03-07" 4085 3785.3135 "2019-03-06" 4130 3827.0125 "2019-03-05" 4135 3831.6453 "2019-03-04" 4175 3868.7112 "2019-02-28" 4170 3864.0776 "2019-02-27" 4230 3919.676 "2019-02-26" 4225 3915.0427 "2019-02-25" 4270 3956.7417 "2019-02-22" 4325 4007.7065 "2019-02-21" 4335 4016.9727 "2019-02-20" 4295 3979.9072 "2019-02-19" 4275 3961.3745 "2019-02-18" 4285 3970.6409 "2019-02-15" 4250 3938.2085 "2019-02-14" 4230 3919.676 "2019-02-13" 4220 3910.4097 "2019-02-12" 4250 3938.2085 "2019-02-11" 4185 3877.9773 "2019-02-08" 4285 3970.6409 "2019-02-07" 4320 4003.073 "2019-02-01" 4335 4016.9727 "2019-01-31" 4300 3984.5405 "2019-01-30" 4305 3989.1738 "2019-01-29" 4310 3993.8069 "2019-01-28" 4290 3975.2742 "2019-01-25" 4310 3993.8069 "2019-01-24" 4320 4003.073 "2019-01-23" 4310 3993.8069 "2019-01-22" 4305 3989.1738 "2019-01-21" 4305 3989.1738 "2019-01-18" 4245 3933.5757 "2019-01-17" 4255 3942.842 "2019-01-16" 4190 3882.6104 "2019-01-15" 4220 3910.4097 "2019-01-14" 4195 3887.2439 "2019-01-11" 4215 3905.7761 "2019-01-10" 4175 3868.7112 "2019-01-09" 4175 3868.7112 "2019-01-08" 4155 3850.178 "2019-01-07" 4190 3882.6104 "2019-01-04" 4150 3845.5449 "2019-01-03" 4155 3850.178 "2019-01-02" 4215 3905.7761 "2018-12-28" 4220 3910.4097 "2018-12-27" 4225 3915.0427 "2018-12-26" 4295 3887.2439 "2018-12-24" 4370 3955.1235 "2018-12-21" 4385 3968.6992 "2018-12-20" 4400 3982.2751 "2018-12-19" 4395 3977.75 "2018-12-18" 4260 3855.5664 "2018-12-17" 4330 3918.9209 "2018-12-14" 4330 3918.9209 "2018-12-13" 4275 3869.1426 "2018-12-12" 4255 3851.0413 "2018-12-11" 4215 3814.8389 "2018-12-10" 4285 3878.1931 "2018-12-07" 4260 3855.5664 "2018-12-06" 4290 3882.7178 "2018-12-05" 4395 3977.75 "2018-12-04" 4395 3977.75 "2018-12-03" 4450 4027.5283 "2018-11-30" 4440 4018.4778 "2018-11-29" 4490 4063.731 "2018-11-28" 4405 3986.8005 "2018-11-27" 4380 3964.1741 "2018-11-26" 4355 3941.5474 "2018-11-23" 4305 3896.2942 "2018-11-22" 4390 3973.2246 "2018-11-21" 4470 4045.6294 "2018-11-20" 4540 4108.9844 "2018-11-19" 4545 4113.5093 "2018-11-16" 4600 4163.2881 "2018-11-15" 4515 4086.3579 "2018-11-14" 4560 4127.085 "2018-11-13" 4540 4108.9844 "2018-11-12" 4595 4158.7622 "2018-11-09" 4580 4145.1865 "2018-11-08" 4550 4118.0347 "2018-11-07" 4530 4099.9331 "2018-11-06" 4510 4081.8318 "2018-11-05" 4450 4027.5283 "2018-11-02" 4550 4118.0347 "2018-11-01" 4410 3991.3257 "2018-10-31" 4485 4059.2053 "2018-10-30" 4440 4018.4778 "2018-10-29" 4605 4167.813 "2018-10-26" 4610 4172.3384 "2018-10-25" 4680 4235.6929 "2018-10-24" 4730 4280.9458 "2018-10-23" 4605 4167.813 "2018-10-22" 4680 4235.6929 "2018-10-19" 4615 4176.8633 "2018-10-18" 4640 4199.4897 "2018-10-17" 4680 4235.6929 "2018-10-16" 4670 4226.6421 "2018-10-15" 4685 4240.2183 "2018-10-12" 4745 4294.522 "2018-10-11" 4795 4339.7744 "2018-10-10" 5010 4534.3633 "2018-10-08" 5180 4688.2241 "2018-10-05" 5220 4724.4263 "2018-10-04" 5270 4769.6797 "2018-10-02" 5260 4760.6294 "2018-10-01" 5290 4787.7808 "2018-09-28" 5290 4787.7808 "2018-09-27" 5220 4724.4263 "2018-09-21" 5070 4588.667 "2018-09-20" 5010 4534.3633 "2018-09-19" 4920 4452.9077 "2018-09-18" 4860 4398.604 "2018-09-17" 4900 4434.8066 "2018-09-14" 4915 4448.3823 "2018-09-13" 4845 4385.0283 "2018-09-12" 4840 4380.5029 "2018-09-11" 4865 4403.1299 "2018-09-10" 4880 4416.7051 "2018-09-07" 4885 4421.2305 "2018-09-06" 4890 4425.7554 "2018-09-05" 4825 4366.9268 "2018-09-04" 4810 4353.3511 "2018-09-03" 4860 4398.604 "2018-08-31" 4850 4389.5537 "2018-08-30" 4870 4407.6548 "2018-08-29" 4860 4398.604 "2018-08-28" 4830 4371.4517 "2018-08-27" 4765 4312.623 "2018-08-24" 4805 4348.8257 "2018-08-23" 4840 4380.5029 "2018-08-22" 4860 4398.604 "2018-08-21" 4925 4457.4336 "2018-08-20" 4840 4380.5029 "2018-08-17" 4875 4412.1802 "2018-08-16" 4870 4407.6548 "2018-08-14" 4965 4493.6353 "2018-08-13" 4975 4502.686 "2018-08-10" 5110 4624.8691 "2018-08-09" 5150 4661.0723 "2018-08-08" 5120 4633.9199 "2018-08-07" 5150 4661.0723 "2018-08-06" 5250 4751.5786 "2018-08-03" 5110 4624.8691 "2018-08-02" 5130 4642.9702 "2018-08-01" 5240 4742.5278 "2018-07-31" 5170 4679.1738 "2018-07-30" 5110 4624.8691 "2018-07-27" 5130 4642.9702 "2018-07-26" 5000 4525.3125 "2018-07-25" 5070 4588.667 "2018-07-24" 5080 4597.7178 "2018-07-23" 5100 4615.8188 "2018-07-20" 4920 4452.9077 "2018-07-19" 4870 4407.6548 "2018-07-18" 5010 4534.3633 "2018-07-17" 5060 4579.6167 "2018-07-16" 5110 4624.8691 "2018-07-13" 5100 4615.8188 "2018-07-12" 5100 4615.8188 "2018-07-11" 5180 4688.2241 "2018-07-10" 5210 4715.376 "2018-07-09" 5220 4724.4263 "2018-07-06" 5220 4724.4263 "2018-07-05" 5110 4624.8691 "2018-07-04" 5130 4642.9702 "2018-07-03" 5140 4652.022 "2018-07-02" 5160 4670.1226 "2018-06-29" 5300 4796.8311 "2018-06-28" 5330 4823.9834 "2018-06-27" 5290 4787.7808 "2018-06-26" 5410 4896.3882 "2018-06-25" 5470 4950.6919 "2018-06-22" 5530 5004.9961 "2018-06-21" 5500 4977.8442 "2018-06-20" 5700 5158.8564 "2018-06-19" 5670 5131.7046 "2018-06-18" 5630 5095.5024 "2018-06-15" 5620 5086.4521 "2018-06-14" 5710 5167.9072 "2018-06-12" 5740 5195.0591 "2018-06-11" 5740 5195.0591 "2018-06-08" 5630 5095.5024 "2018-06-07" 5710 5167.9072 "2018-06-05" 5660 5122.6538 "2018-06-04" 5670 5131.7046 "2018-06-01" 5570 5041.1982 "2018-05-31" 5570 5041.1982 "2018-05-30" 5720 5176.958 "2018-05-29" 5860 5303.667 "2018-05-28" 5760 5213.1602 "2018-05-25" 5790 5240.3115 "2018-05-24" 5850 5294.6157 "2018-05-23" 5970 5403.2231 "2018-05-21" 6050 5475.6289 "2018-05-18" 5870 5312.7173 "2018-05-17" 5910 5348.9194 "2018-05-16" 5970 5403.2231 "2018-05-15" 6070 5493.7295 "2018-05-14" 6160 5575.1855 "2018-05-11" 6080 5502.7803 "2018-05-10" 6010 5439.4263 "2018-05-09" 5950 5385.1221 "2018-05-08" 5970 5403.2231 "2018-05-04" 6010 5439.4263 "2018-05-03" 6090 5511.8306 "2018-05-02" 6130 5548.0332 "2018-04-30" 6230 5638.54 "2018-04-27" 6190 5602.3374 "2018-04-26" 6270 5674.7422 "2018-04-25" 6220 5629.4897 "2018-04-24" 6250 5656.6411 "2018-04-23" 6080 5502.7803 "2018-04-20" 6100 5520.8818 "2018-04-19" 6050 5475.6289 "2018-04-18" 6160 5575.1855 "2018-04-17" 6110 5529.9326 "2018-04-16" 6170 5584.2358 "2018-04-13" 5930 5367.021 "2018-04-12" 5960 5394.1724 "2018-04-11" 5980 5412.2739 "2018-04-10" 5980 5412.2739 "2018-04-09" 5930 5367.021 "2018-04-06" 5980 5412.2739 "2018-04-05" 5950 5385.1221 "2018-04-04" 5950 5385.1221 "2018-04-03" 6070 5493.7295 "2018-04-02" 6200 5611.3877 "2018-03-30" 6190 5602.3374 "2018-03-29" 6280 5683.793 "2018-03-28" 6210 5620.438 "2018-03-27" 6260 5665.6914 "2018-03-26" 6220 5629.4897 "2018-03-23" 6280 5683.793 "2018-03-22" 6450 5837.6533 "2018-03-21" 6440 5828.603 "2018-03-20" 6430 5819.5522 "2018-03-19" 6370 5765.248 "2018-03-16" 6420 5810.5015 "2018-03-15" 6520 5901.0083 "2018-03-14" 6530 5910.0586 "2018-03-13" 6580 5955.312 "2018-03-12" 6660 6027.7168 "2018-03-09" 6520 5901.0083 "2018-03-08" 6420 5810.5015 "2018-03-07" 6230 5638.54 "2018-03-06" 6530 5910.0586 "2018-03-05" 6560 5937.21 "2018-03-02" 6650 6018.666 "2018-02-28" 6710 6072.9697 "2018-02-27" 6770 6127.2739 "2018-02-26" 6810 6163.4756 "2018-02-23" 6790 6145.3745 "2018-02-22" 6650 6018.666 "2018-02-21" 6620 5991.5137 "2018-02-20" 6620 5991.5137 "2018-02-19" 6740 6100.1216 "2018-02-14" 6520 5901.0083 "2018-02-13" 6610 5982.4634 "2018-02-12" 6660 6027.7168 "2018-02-09" 6620 5991.5137 "2018-02-08" 6960 6299.2358 "2018-02-07" 7050 6380.6909 "2018-02-06" 7050 6380.6909 "2018-02-05" 7270 6579.8052 "2018-02-02" 7280 6588.8555 "2018-02-01" 7410 6706.5132 "2018-01-31" 7510 6797.02 "2018-01-30" 7230 6543.6016 "2018-01-29" 7110 6434.9946 "2018-01-26" 7070 6398.793 "2018-01-25" 7160 6480.248 "2018-01-24" 7290 6597.9062 "2018-01-23" 7350 6652.21 "2018-01-22" 7220 6534.5513 "2018-01-19" 7340 6643.1587 "2018-01-18" 7240 6552.6528 "2018-01-17" 7330 6634.1084 "2018-01-16" 7310 6616.0073 "2018-01-15" 7380 6679.3618 "2018-01-12" 7150 6471.1973 "2018-01-11" 7160 6480.248 "2018-01-10" 7090 6416.8936 "2018-01-09" 6860 6208.729 "2018-01-08" 6930 6272.083 "2018-01-05" 7000 6335.438 "2018-01-04" 6950 6290.1846 "2018-01-03" 6950 6290.1846 "2018-01-02" 6850 6199.6787 "2017-12-28" 6910 6253.9824 "2017-12-27" 6920 6263.0327 "2017-12-26" 7090 6290.1846 "2017-12-22" 6980 6192.5938 "2017-12-21" 7050 6254.6968 "2017-12-19" 7090 6290.1846 "2017-12-18" 7030 6236.9526 "2017-12-15" 7120 6316.8003 "2017-12-14" 7110 6307.9282 "2017-12-13" 7250 6432.1353 "2017-12-12" 7020 6228.0811 "2017-12-11" 7150 6343.416 "2017-12-08" 7130 6325.6724 "2017-12-07" 7160 6352.2881 "2017-12-06" 7230 6414.3906 "2017-12-05" 7300 6476.4951 "2017-12-04" 7230 6414.3906 "2017-12-01" 7160 6352.2881 "2017-11-30" 7460 6618.4453 "2017-11-29" 7520 6671.6768 "2017-11-28" 7470 6627.3169 "2017-11-27" 7490 6645.0615 "2017-11-24" 7440 6600.7017 "2017-11-23" 7350 6520.8545 "2017-11-22" 7320 6494.2388 "2017-11-21" 7380 6547.4702 "2017-11-20" 7620 6760.396 "2017-11-17" 7760 6884.603 "2017-11-16" 7540 6689.4214 "2017-11-15" 7330 6503.1104 "2017-11-14" 7300 6476.4951 "2017-11-13" 7370 6538.5981 "2017-11-10" 7450 6609.5732 "2017-11-09" 7500 6653.9331 "2017-11-08" 7420 6582.9575 "2017-11-07" 7500 6653.9331 "2017-11-06" 7610 6751.5239 "2017-11-03" 7630 6769.2681 "2017-11-02" 7620 6760.396 "2017-11-01" 7750 6875.731 "2017-10-31" 7920 7026.5537 "2017-10-30" 7760 6884.603 "2017-10-27" 7980 7079.7852 "2017-10-26" 7960 7062.0415 "2017-10-25" 8090 7177.376 "2017-10-24" 7540 6689.4214 "2017-10-23" 7680 6813.6274 "2017-10-20" 7760 6884.603 "2017-10-19" 7260 6441.0068 "2017-10-18" 7120 6316.8003 "2017-10-17" 7130 6325.6724 "2017-10-16" 7320 6494.2388 "2017-10-13" 7290 6467.623 "2017-10-12" 7280 6458.751 "2017-10-11" 7300 6476.4951 "2017-10-10" 6860 6086.1309 "2017-09-29" 6850 6077.2593 "2017-09-28" 6840 6068.3867 "2017-09-27" 6760 5997.4116 "2017-09-26" 6880 6103.8755 "2017-09-25" 6880 6103.8755 "2017-09-21" 7000 6210.3374 "2017-09-20" 6920 6139.3623 "2017-09-19" 6980 6192.5938 "2017-09-18" 7000 6210.3374 "2017-09-15" 6960 6174.8506 "2017-09-14" 6770 6006.2842 "2017-09-13" 6830 6059.5151 "2017-09-12" 6810 6041.771 "2017-09-11" 6850 6077.2593 "2017-09-08" 6860 6086.1309 "2017-09-07" 6900 6121.6187 "2017-09-06" 6830 6059.5151 "2017-09-05" 6780 6015.1558 "2017-09-04" 6850 6077.2593 "2017-09-01" 7090 6290.1846 "2017-08-31" 7320 6494.2388 "2017-08-30" 7290 6467.623 "2017-08-29" 7290 6467.623 "2017-08-28" 7450 6609.5732 "2017-08-25" 7470 6627.3169 "2017-08-24" 7450 6609.5732 "2017-08-23" 7430 6591.8296 "2017-08-22" 7410 6574.0854 "2017-08-21" 7440 6600.7017 "2017-08-18" 7430 6591.8296 "2017-08-17" 7350 6520.8545 "2017-08-16" 7580 6724.9082 "2017-08-14" 7700 6831.3711 "2017-08-11" 7870 6982.1938 "2017-08-10" 7830 6946.7061 "2017-08-09" 7600 6742.6523 "2017-08-08" 7710 6840.2432 "2017-08-07" 7660 6795.8838 "2017-08-04" 7580 6724.9082 "2017-08-03" 7610 6751.5239 "2017-08-02" 7680 6813.6274 "2017-08-01" 7570 6716.0366 "2017-07-31" 7550 6698.293 "2017-07-28" 7720 6849.1152 "2017-07-27" 7670 6804.7554 "2017-07-26" 7470 6627.3169 "2017-07-25" 7420 6582.9575 "2017-07-24" 7560 6707.1646 "2017-07-21" 7650 6787.0117 "2017-07-20" 7510 6662.8052 "2017-07-19" 7550 6698.293 "2017-07-18" 7500 6653.9331 "2017-07-17" 7420 6582.9575 "2017-07-14" 7370 6538.5981 "2017-07-13" 7670 6804.7554 "2017-07-12" 7710 6840.2432 "2017-07-11" 7530 6680.5483 "2017-07-10" 7560 6707.1646 "2017-07-07" 7250 6432.1353 "2017-07-06" 6920 6139.3623 "2017-07-05" 6880 6103.8755 "2017-07-04" 7010 6219.209 "2017-07-03" 6960 6174.8506 "2017-06-30" 6960 6174.8506 "2017-06-29" 6860 6086.1309 "2017-06-28" 6880 6103.8755 "2017-06-27" 6800 6032.8994 "2017-06-26" 6750 5988.5396 "2017-06-23" 6810 6041.771 "2017-06-22" 6740 5979.668 "2017-06-21" 6620 5873.2046 "2017-06-20" 6740 5979.668 "2017-06-19" 6800 6032.8994 "2017-06-16" 6860 6086.1309 "2017-06-15" 6810 6041.771 "2017-06-14" 6930 6148.2339 "2017-06-13" 6940 6157.1064 "2017-06-12" 6930 6148.2339 "2017-06-09" 6910 6130.4907 "2017-06-08" 7000 6210.3374 "2017-06-07" 6980 6192.5938 "2017-06-05" 7000 6210.3374 "2017-06-02" 7080 6281.313 "2017-06-01" 6910 6130.4907 "2017-05-31" 7040 6245.8242 "2017-05-30" 6970 6183.7222 "2017-05-29" 7010 6219.209 "2017-05-26" 7000 6210.3374 "2017-05-25" 6980 6192.5938 "2017-05-24" 6920 6139.3623 "2017-05-23" 6890 6112.7471 "2017-05-22" 6670 5917.5645 "2017-05-19" 6550 5811.1016 "2017-05-18" 6530 5793.3579 "2017-05-17" 6510 5775.6138 "2017-05-16" 6660 5908.6929 "2017-05-15" 6600 5855.4609 "2017-05-12" 6570 5828.8447 "2017-05-11" 6430 5704.6387 "2017-05-10" 6240 5536.0723 "2017-05-08" 6320 5607.0474 "2017-05-04" 6240 5536.0723 "2017-05-02" 6170 5473.9688 "2017-04-28" 6150 5456.2246 "2017-04-27" 6190 5491.7129 "2017-04-26" 6150 5456.2246 "2017-04-25" 6060 5376.3779 "2017-04-24" 6180 5482.8403 "2017-04-21" 6160 5465.0972 "2017-04-20" 6160 5465.0972 "2017-04-19" 6070 5385.2495 "2017-04-18" 6030 5349.7622 "2017-04-17" 6170 5473.9688 "2017-04-14" 6000 5323.1465 "2017-04-13" 6000 5323.1465 "2017-04-12" 6000 5323.1465 "2017-04-11" 5950 5278.7866 "2017-04-10" 5940 5269.915 "2017-04-07" 5980 5305.4023 "2017-04-06" 5950 5278.7866 "2017-04-05" 5970 5296.5303 "2017-04-04" 6010 5332.0186 "2017-04-03" 6020 5340.8901 "2017-03-31" 6040 5358.6343 "2017-03-30" 5980 5305.4023 "2017-03-29" 6000 5323.1465 "2017-03-28" 6050 5367.5063 "2017-03-27" 6050 5367.5063 "2017-03-24" 6110 5420.7378 "2017-03-23" 6120 5429.6094 "2017-03-22" 6050 5367.5063 "2017-03-21" 6200 5500.5845 "2017-03-20" 6300 5589.3042 "2017-03-17" 6290 5580.4321 "2017-03-16" 6160 5465.0972 "2017-03-15" 6280 5571.5601 "2017-03-14" 6350 5633.6631 "2017-03-13" 6280 5571.5601 "2017-03-10" 6240 5536.0723 "2017-03-09" 6210 5509.4561 "2017-03-08" 6180 5482.8403 "2017-03-07" 6380 5660.2793 "2017-03-06" 6340 5624.7915 "2017-03-03" 6420 5695.7666 "2017-03-02" 6390 5669.1509 "2017-02-28" 6510 5775.6138 "2017-02-27" 6440 5713.5107 "2017-02-24" 6520 5784.4863 "2017-02-23" 6490 5757.8701 "2017-02-22" 6430 5704.6387 "2017-02-21" 6380 5660.2793 "2017-02-20" 6350 5633.6631 "2017-02-17" 6430 5704.6387 "2017-02-16" 6500 5766.7422 "2017-02-15" 6660 5908.6929 "2017-02-14" 6660 5908.6929 "2017-02-13" 6560 5819.9731 "2017-02-10" 6610 5864.333 "2017-02-09" 6390 5669.1509 "2017-02-08" 6440 5713.5107 "2017-02-07" 6490 5757.8701 "2017-02-06" 6390 5669.1509 "2017-02-03" 6350 5633.6631 "2017-02-02" 6360 5642.5352 "2017-02-01" 6410 5686.895 "2017-01-31" 6440 5713.5107 "2017-01-26" 6360 5642.5352 "2017-01-25" 6410 5686.895 "2017-01-24" 6500 5766.7422 "2017-01-23" 6530 5793.3579 "2017-01-20" 6760 5997.4116 "2017-01-19" 6650 5899.8208 "2017-01-18" 6710 5953.0522 "2017-01-17" 6570 5828.8447 "2017-01-16" 6500 5766.7422 "2017-01-13" 6450 5722.3823 "2017-01-12" 6500 5766.7422 "2017-01-11" 6450 5722.3823 "2017-01-10" 6270 5562.688 "2017-01-09" 6300 5589.3042 "2017-01-06" 6460 5731.2544 "2017-01-05" 6460 5731.2544 "2017-01-04" 6570 5828.8447 "2017-01-03" 6390 5669.1509 "2017-01-02" 6440 5713.5107 "2016-12-29" 6530 5793.3579 "2016-12-28" 6610 5864.333 "2016-12-27" 6740 5908.6924 "2016-12-26" 6810 5970.0586 "2016-12-23" 6740 5908.6924 "2016-12-22" 6780 5943.7588 "2016-12-21" 6670 5847.3262 "2016-12-20" 6800 5961.292 "2016-12-19" 6920 6066.4912 "2016-12-16" 6860 6013.8921 "2016-12-15" 6870 6022.6582 "2016-12-14" 6820 5978.8252 "2016-12-13" 6980 6119.0908 "2016-12-12" 6850 6005.1255 "2016-12-09" 6880 6031.4248 "2016-12-08" 7020 6154.1577 "2016-12-07" 6840 5996.3584 "2016-12-06" 6900 6048.9585 "2016-12-05" 6790 5952.5254 "2016-12-02" 6840 5996.3584 "2016-12-01" 6770 5934.9927 "2016-11-30" 6660 5838.5596 "2016-11-29" 6740 5908.6924 "2016-11-28" 6800 5961.292 "2016-11-25" 6740 5908.6924 "2016-11-24" 6780 5943.7588 "2016-11-23" 6780 5943.7588 "2016-11-22" 6660 5838.5596 "2016-11-21" 6680 5856.0933 "2016-11-18" 6760 5926.2256 "2016-11-17" 6750 5917.459 "2016-11-16" 6390 5601.8608 "2016-11-15" 6410 5619.395 "2016-11-14" 6390 5601.8608 "2016-11-11" 6340 5558.0283 "2016-11-10" 5970 5233.6636 "2016-11-09" 5800 5084.6318 "2016-11-08" 5910 5181.0635 "2016-11-07" 6090 5338.8633 "2016-11-04" 6080 5330.0972 "2016-11-03" 5920 5189.8311 "2016-11-02" 6170 5408.9961 "2016-11-01" 6320 5540.4951 "2016-10-31" 6250 5479.1294 "2016-10-28" 6250 5479.1294 "2016-10-27" 6200 5435.2959 "2016-10-26" 6150 5391.4629 "2016-10-25" 6450 5654.4609 "2016-10-24" 6390 5601.8608 "2016-10-21" 6230 5461.5962 "2016-10-20" 6230 5461.5962 "2016-10-19" 6210 5444.0625 "2016-10-18" 6230 5461.5962 "2016-10-17" 6070 5321.3301 "2016-10-14" 6050 5303.7974 "2016-10-13" 5980 5242.4307 "2016-10-12" 6100 5347.6299 "2016-10-11" 6100 5347.6299 "2016-10-10" 5960 5224.897 "2016-10-07" 5810 5093.3984 "2016-10-06" 5750 5040.7983 "2016-10-05" 5780 5067.0977 "2016-10-04" 5750 5040.7983 "2016-09-30" 5760 5049.5654 "2016-09-29" 5790 5075.8643 "2016-09-28" 5760 5049.5654 "2016-09-27" 5770 5058.3315 "2016-09-26" 5720 5014.4985 "2016-09-23" 5770 5058.3315 "2016-09-22" 5710 5005.7319 "2016-09-21" 5680 4979.4326 "2016-09-20" 5660 4961.8989 "2016-09-19" 5640 4944.3662 "2016-09-13" 5670 4970.6655 "2016-09-12" 5780 5067.0977 "2016-09-09" 5800 5084.6318 "2016-09-08" 5790 5075.8643 "2016-09-07" 5840 5119.6978 "2016-09-06" 5850 5128.4644 "2016-09-05" 5770 5058.3315 "2016-09-02" 5690 4988.1982 "2016-09-01" 5730 5023.2651 "2016-08-31" 5670 4970.6655 "2016-08-30" 5760 5049.5654 "2016-08-29" 5690 4988.1982 "2016-08-26" 5660 4961.8989 "2016-08-25" 5620 4926.833 "2016-08-24" 5580 4891.7661 "2016-08-23" 5540 4856.6997 "2016-08-22" 5520 4839.1665 "2016-08-19" 5640 4944.3662 "2016-08-18" 5740 5032.0317 "2016-08-17" 5810 5093.3984 "2016-08-16" 5840 5119.6978 "2016-08-12" 5850 5128.4644 "2016-08-11" 5750 5040.7983 "2016-08-10" 5780 5067.0977 "2016-08-09" 5810 5093.3984 "2016-08-08" 5780 5067.0977 "2016-08-05" 5710 5005.7319 "2016-08-04" 5670 4970.6655 "2016-08-03" 5660 4961.8989 "2016-08-02" 5740 5032.0317 "2016-08-01" 5750 5040.7983 "2016-07-29" 5770 5058.3315 "2016-07-28" 5770 5058.3315 "2016-07-27" 5740 5032.0317 "2016-07-26" 5810 5093.3984 "2016-07-25" 5850 5128.4644 "2016-07-22" 5630 4935.5991 "2016-07-21" 5620 4926.833 "2016-07-20" 5600 4909.2998 "2016-07-19" 5690 4988.1982 "2016-07-18" 5710 5005.7319 "2016-07-15" 5800 5084.6318 "2016-07-14" 5690 4988.1982 "2016-07-13" 5740 5032.0317 "2016-07-12" 5650 4953.1323 "2016-07-11" 5620 4926.833 "2016-07-08" 5540 4856.6997 "2016-07-07" 5670 4970.6655 "2016-07-06" 5630 4935.5991 "2016-07-05" 5740 5032.0317 "2016-07-04" 5810 5093.3984