Hanover/trading
| Metric | Value |
|---|---|
| Price | USD 221.61 |
| Previous close | USD 216.76 |
| Open | USD 217.3 |
| Day high | USD 221.61 |
| Day low | USD 215.29 |
| Volume | 440,803 |
| Market cap | USD 7.75 bn |
| P/E (trailing) | 11.19 |
| P/E (forward) | 11.92 |
| Price / book | 2.2 |
| Dividend yield | 1.71% |
| Beta | 0.29 |
| 52-week high | USD 221.7 |
| 52-week low | USD 160.97 |
| Exchange | NYQ |
| Target (mean) | USD 206.38 |
| Target (median) | USD 204 |
| Target (high) | USD 220 |
| Target (low) | USD 195 |
| # analysts | 8 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 221.61 | 221.61 |
| 2026-07-01 | 216.76 | 216.76 |
| 2026-06-30 | 214.12 | 214.12 |
| 2026-06-29 | 214.54 | 214.54 |
| 2026-06-26 | 212.61 | 212.61 |
| 2026-06-25 | 207.56 | 207.56 |
| 2026-06-24 | 210.4 | 210.4 |
| 2026-06-23 | 207.64 | 207.64 |
| 2026-06-22 | 201.29 | 201.29 |
| 2026-06-18 | 197.93 | 197.93 |
| 2026-06-17 | 199.67 | 199.67 |
| 2026-06-16 | 199.2 | 199.2 |
| 2026-06-15 | 198.27 | 198.27 |
| 2026-06-12 | 197.65 | 197.65 |
| 2026-06-11 | 196.07 | 195.12 |
| 2026-06-10 | 197.39 | 196.4336 |
| 2026-06-09 | 192.43 | 191.4976 |
| 2026-06-08 | 190.87 | 189.9452 |
| 2026-06-05 | 193.19 | 192.254 |
| 2026-06-04 | 186.99 | 186.084 |
| 2026-06-03 | 186.35 | 185.4471 |
| 2026-06-02 | 187.04 | 186.1337 |
| 2026-06-01 | 185.1 | 184.2032 |
| 2026-05-29 | 186.2 | 185.2978 |
| 2026-05-28 | 187.39 | 186.4821 |
| 2026-05-27 | 191.75 | 190.8209 |
| 2026-05-26 | 195.87 | 194.921 |
| 2026-05-22 | 195.13 | 194.1846 |
| 2026-05-21 | 195.58 | 194.6324 |
| 2026-05-20 | 194.56 | 193.6173 |
| 2026-05-19 | 193.79 | 192.851 |
| 2026-05-18 | 197.54 | 196.5829 |
| 2026-05-15 | 194.64 | 193.6969 |
| 2026-05-14 | 191.87 | 190.9404 |
| 2026-05-13 | 189.3 | 188.3828 |
| 2026-05-12 | 189.59 | 188.6714 |
| 2026-05-11 | 189.89 | 188.9699 |
| 2026-05-08 | 189.14 | 188.2236 |
| 2026-05-07 | 186.3 | 185.3973 |
| 2026-05-06 | 186.37 | 185.467 |
| 2026-05-05 | 184.63 | 183.7354 |
| 2026-05-04 | 183.28 | 182.392 |
| 2026-05-01 | 186.84 | 185.9347 |
| 2026-04-30 | 187.69 | 186.7806 |
| 2026-04-29 | 177.51 | 176.6499 |
| 2026-04-28 | 180.71 | 179.8344 |
| 2026-04-27 | 179.2 | 178.3317 |
| 2026-04-24 | 177.54 | 176.6798 |
| 2026-04-23 | 181.87 | 180.9888 |
| 2026-04-22 | 178.88 | 178.0133 |
| 2026-04-21 | 180.69 | 179.8145 |
| 2026-04-20 | 179.99 | 179.1179 |
| 2026-04-17 | 181.85 | 180.9689 |
| 2026-04-16 | 178.35 | 177.4859 |
| 2026-04-15 | 177.15 | 176.2917 |
| 2026-04-14 | 178.43 | 177.5655 |
| 2026-04-13 | 179.35 | 178.481 |
| 2026-04-10 | 176.78 | 175.9235 |
| 2026-04-09 | 179.87 | 178.9985 |
| 2026-04-08 | 178.63 | 177.7645 |
| 2026-04-07 | 175.59 | 174.7392 |
| 2026-04-06 | 175.31 | 174.4606 |
| 2026-04-02 | 176.1 | 175.2468 |
| 2026-04-01 | 172.31 | 171.4751 |
| 2026-03-31 | 173.35 | 172.5101 |
| 2026-03-30 | 172.59 | 171.7538 |
| 2026-03-27 | 169.38 | 168.5593 |
| 2026-03-26 | 172.28 | 171.4453 |
| 2026-03-25 | 170.5 | 169.6739 |
| 2026-03-24 | 172.23 | 171.3955 |
| 2026-03-23 | 171.22 | 170.3904 |
| 2026-03-20 | 168.84 | 168.0219 |
| 2026-03-19 | 169.58 | 168.7583 |
| 2026-03-18 | 170.41 | 169.5843 |
| 2026-03-17 | 173.77 | 172.9281 |
| 2026-03-16 | 173.75 | 172.9081 |
| 2026-03-13 | 173.39 | 172.5499 |
| 2026-03-12 | 174.28 | 172.4902 |
| 2026-03-11 | 173.26 | 171.4807 |
| 2026-03-10 | 174.38 | 172.5892 |
| 2026-03-09 | 174.43 | 172.6386 |
| 2026-03-06 | 177.69 | 175.8652 |
| 2026-03-05 | 178.39 | 176.558 |
| 2026-03-04 | 179.46 | 177.617 |
| 2026-03-03 | 179.22 | 177.3795 |
| 2026-03-02 | 181.68 | 179.8142 |
| 2026-02-27 | 180.63 | 178.775 |
| 2026-02-26 | 179.16 | 177.3201 |
| 2026-02-25 | 176.11 | 174.3014 |
| 2026-02-24 | 173.56 | 171.7776 |
| 2026-02-23 | 173.91 | 172.124 |
| 2026-02-20 | 175.92 | 174.1133 |
| 2026-02-19 | 175.12 | 173.3215 |
| 2026-02-18 | 174.47 | 172.6782 |
| 2026-02-17 | 174.95 | 173.1533 |
| 2026-02-13 | 171.8 | 170.0356 |
| 2026-02-12 | 171.43 | 169.6694 |
| 2026-02-11 | 172.59 | 170.8175 |
| 2026-02-10 | 174.42 | 172.6287 |
| 2026-02-09 | 171.57 | 169.808 |
| 2026-02-06 | 175.97 | 174.1628 |
| 2026-02-05 | 178.06 | 176.2314 |
| 2026-02-04 | 175.07 | 173.2721 |
| 2026-02-03 | 174.05 | 172.2625 |
| 2026-02-02 | 174.5 | 172.7079 |
| 2026-01-30 | 174.14 | 172.3516 |
| 2026-01-29 | 173.76 | 171.9755 |
| 2026-01-28 | 171.34 | 169.5804 |
| 2026-01-27 | 170.04 | 168.2937 |
| 2026-01-26 | 171.06 | 169.3033 |
| 2026-01-23 | 169.49 | 167.7494 |
| 2026-01-22 | 171.69 | 169.9268 |
| 2026-01-21 | 171.96 | 170.194 |
| 2026-01-20 | 170.9 | 169.1449 |
| 2026-01-16 | 169.96 | 168.2146 |
| 2026-01-15 | 170.15 | 168.4026 |
| 2026-01-14 | 170.66 | 168.9074 |
| 2026-01-13 | 167.57 | 165.8491 |
| 2026-01-12 | 174.09 | 172.3021 |
| 2026-01-09 | 173.19 | 171.4114 |
| 2026-01-08 | 176.76 | 174.9447 |
| 2026-01-07 | 178.19 | 176.36 |
| 2026-01-06 | 177.17 | 175.3505 |
| 2026-01-05 | 180.48 | 178.6265 |
| 2026-01-02 | 179.06 | 177.2211 |
| 2025-12-31 | 182.77 | 180.893 |
| 2025-12-30 | 184.28 | 182.3875 |
| 2025-12-29 | 184.97 | 183.0704 |
| 2025-12-26 | 184.2 | 182.3083 |
| 2025-12-24 | 186.17 | 184.2581 |
| 2025-12-23 | 185.53 | 183.6246 |
| 2025-12-22 | 185.77 | 183.8622 |
| 2025-12-19 | 184.77 | 182.8725 |
| 2025-12-18 | 185.26 | 183.3574 |
| 2025-12-17 | 184.58 | 182.6844 |
| 2025-12-16 | 183.76 | 181.8728 |
| 2025-12-15 | 186.22 | 184.3076 |
| 2025-12-12 | 185.18 | 183.2782 |
| 2025-12-11 | 184.87 | 182.0312 |
| 2025-12-10 | 180.82 | 178.0434 |
| 2025-12-09 | 178.96 | 176.2119 |
| 2025-12-08 | 178.05 | 175.3159 |
| 2025-12-05 | 177.82 | 175.0894 |
| 2025-12-04 | 178.46 | 175.7196 |
| 2025-12-03 | 179.98 | 177.2163 |
| 2025-12-02 | 184.44 | 181.6078 |
| 2025-12-01 | 185.91 | 183.0552 |
| 2025-11-28 | 185.55 | 182.7007 |
| 2025-11-26 | 185.79 | 182.937 |
| 2025-11-25 | 185.52 | 182.6712 |
| 2025-11-24 | 184.22 | 181.3912 |
| 2025-11-21 | 183.33 | 180.5148 |
| 2025-11-20 | 180.6 | 177.8268 |
| 2025-11-19 | 178.73 | 175.9854 |
| 2025-11-18 | 181.12 | 178.3387 |
| 2025-11-17 | 178.55 | 175.8082 |
| 2025-11-14 | 181.31 | 178.5258 |
| 2025-11-13 | 182.23 | 179.4317 |
| 2025-11-12 | 182.39 | 179.5892 |
| 2025-11-11 | 181.1 | 178.3191 |
| 2025-11-10 | 181.5 | 178.7129 |
| 2025-11-07 | 179.56 | 176.8027 |
| 2025-11-06 | 176.78 | 174.0654 |
| 2025-11-05 | 176.01 | 173.3072 |
| 2025-11-04 | 175.17 | 172.4801 |
| 2025-11-03 | 170.75 | 168.128 |
| 2025-10-31 | 170.88 | 168.256 |
| 2025-10-30 | 170.26 | 167.6455 |
| 2025-10-29 | 168.39 | 165.8042 |
| 2025-10-28 | 168.9 | 166.3064 |
| 2025-10-27 | 173.84 | 171.1705 |
| 2025-10-24 | 174.79 | 172.1059 |
| 2025-10-23 | 174.43 | 171.7515 |
| 2025-10-22 | 175.26 | 172.5687 |
| 2025-10-21 | 175.23 | 172.5392 |
| 2025-10-20 | 171.82 | 169.1816 |
| 2025-10-17 | 171.13 | 168.5022 |
| 2025-10-16 | 168.48 | 165.8929 |
| 2025-10-15 | 172.09 | 169.4474 |
| 2025-10-14 | 177.74 | 175.0107 |
| 2025-10-13 | 175.79 | 173.0906 |
| 2025-10-10 | 177.54 | 174.8137 |
| 2025-10-09 | 179.52 | 176.7633 |
| 2025-10-08 | 183.91 | 181.0859 |
| 2025-10-07 | 184.5 | 181.6669 |
| 2025-10-06 | 184.62 | 181.785 |
| 2025-10-03 | 183.75 | 180.9284 |
| 2025-10-02 | 182.12 | 179.3234 |
| 2025-10-01 | 181.5 | 178.7129 |
| 2025-09-30 | 181.63 | 178.8409 |
| 2025-09-29 | 179.11 | 176.3596 |
| 2025-09-26 | 179.31 | 176.5565 |
| 2025-09-25 | 175.77 | 173.0709 |
| 2025-09-24 | 175.13 | 172.4407 |
| 2025-09-23 | 175.47 | 172.7755 |
| 2025-09-22 | 175.99 | 173.2875 |
| 2025-09-19 | 174.85 | 172.165 |
| 2025-09-18 | 175.56 | 172.8641 |
| 2025-09-17 | 174.92 | 172.234 |
| 2025-09-16 | 174.65 | 171.9681 |
| 2025-09-15 | 176.53 | 173.8192 |
| 2025-09-12 | 180.37 | 177.6003 |
| 2025-09-11 | 182.1 | 178.4175 |
| 2025-09-10 | 178.14 | 174.5376 |
| 2025-09-09 | 179.3 | 175.6742 |
| 2025-09-08 | 177.71 | 174.1163 |
| 2025-09-05 | 177.62 | 174.0281 |
| 2025-09-04 | 181.34 | 177.6729 |
| 2025-09-03 | 177.43 | 173.8419 |
| 2025-09-02 | 175.98 | 172.4213 |
| 2025-08-29 | 173.48 | 169.9718 |
| 2025-08-28 | 173.42 | 169.9131 |
| 2025-08-27 | 174.64 | 171.1084 |
| 2025-08-26 | 173.13 | 169.6289 |
| 2025-08-25 | 173.19 | 169.6877 |
| 2025-08-22 | 175.61 | 172.0588 |
| 2025-08-21 | 174.1 | 170.5793 |
| 2025-08-20 | 173.86 | 170.3442 |
| 2025-08-19 | 172.66 | 169.1684 |
| 2025-08-18 | 169.73 | 166.2977 |
| 2025-08-15 | 169.6 | 166.1703 |
| 2025-08-14 | 171.59 | 168.1201 |
| 2025-08-13 | 171.95 | 168.4728 |
| 2025-08-12 | 169.65 | 166.2193 |
| 2025-08-11 | 169.32 | 165.896 |
| 2025-08-08 | 168.86 | 165.4453 |
| 2025-08-07 | 169.58 | 166.1507 |
| 2025-08-06 | 173.56 | 170.0502 |
| 2025-08-05 | 171.18 | 167.7183 |
| 2025-08-04 | 171.39 | 167.9241 |
| 2025-08-01 | 168.83 | 165.4159 |
| 2025-07-31 | 171.63 | 168.1593 |
| 2025-07-30 | 165.24 | 161.8985 |
| 2025-07-29 | 166.45 | 163.084 |
| 2025-07-28 | 165.12 | 161.7809 |
| 2025-07-25 | 166.99 | 163.6131 |
| 2025-07-24 | 163.22 | 159.9193 |
| 2025-07-23 | 166.92 | 163.5445 |
| 2025-07-22 | 167.81 | 164.4165 |
| 2025-07-21 | 164.55 | 161.2224 |
| 2025-07-18 | 165.5 | 162.1532 |
| 2025-07-17 | 164.86 | 161.5262 |
| 2025-07-16 | 163.76 | 160.4484 |
| 2025-07-15 | 163.33 | 160.0271 |
| 2025-07-14 | 166.12 | 162.7607 |
| 2025-07-11 | 163.44 | 160.1349 |
| 2025-07-10 | 163.49 | 160.1839 |
| 2025-07-09 | 165.81 | 162.457 |
| 2025-07-08 | 162.88 | 159.5862 |
| 2025-07-07 | 162.42 | 159.1355 |
| 2025-07-03 | 163.98 | 160.6639 |
| 2025-07-02 | 162.08 | 158.8024 |
| 2025-07-01 | 167.36 | 163.9756 |
| 2025-06-30 | 169.87 | 166.4348 |
| 2025-06-27 | 167.5 | 164.1128 |
| 2025-06-26 | 168.89 | 165.4747 |
| 2025-06-25 | 165.66 | 162.31 |
| 2025-06-24 | 168.91 | 165.4943 |
| 2025-06-23 | 170.67 | 167.2187 |
| 2025-06-20 | 168.09 | 164.6908 |
| 2025-06-18 | 166.92 | 163.5445 |
| 2025-06-17 | 167.33 | 163.9462 |
| 2025-06-16 | 169.5 | 166.0723 |
| 2025-06-13 | 169.63 | 166.1997 |
| 2025-06-12 | 171.83 | 167.4734 |
| 2025-06-11 | 169.97 | 165.6606 |
| 2025-06-10 | 171.03 | 166.6937 |
| 2025-06-09 | 173.64 | 169.2375 |
| 2025-06-06 | 175.12 | 170.68 |
| 2025-06-05 | 172.3 | 167.9315 |
| 2025-06-04 | 173.36 | 168.9646 |
| 2025-06-03 | 176.93 | 172.4441 |
| 2025-06-02 | 178.04 | 173.526 |
| 2025-05-30 | 175.98 | 171.5182 |
| 2025-05-29 | 174.17 | 169.7541 |
| 2025-05-28 | 172.34 | 167.9705 |
| 2025-05-27 | 173.25 | 168.8574 |
| 2025-05-23 | 168.59 | 164.3156 |
| 2025-05-22 | 166.99 | 162.7561 |
| 2025-05-21 | 166.85 | 162.6197 |
| 2025-05-20 | 169.25 | 164.9588 |
| 2025-05-19 | 169.93 | 165.6216 |
| 2025-05-16 | 168.37 | 164.1011 |
| 2025-05-15 | 165.93 | 161.723 |
| 2025-05-14 | 163.64 | 159.491 |
| 2025-05-13 | 166.22 | 162.0057 |
| 2025-05-12 | 167.57 | 163.3214 |
| 2025-05-09 | 166.67 | 162.4442 |
| 2025-05-08 | 166.24 | 162.0251 |
| 2025-05-07 | 166.99 | 162.7561 |
| 2025-05-06 | 167.24 | 162.9998 |
| 2025-05-05 | 168.36 | 164.0914 |
| 2025-05-02 | 170.34 | 166.0212 |
| 2025-05-01 | 165.59 | 161.3916 |
| 2025-04-30 | 166.1 | 161.8887 |
| 2025-04-29 | 165.99 | 161.7815 |
| 2025-04-28 | 162.91 | 158.7795 |
| 2025-04-25 | 161.67 | 157.571 |
| 2025-04-24 | 163.89 | 159.7347 |
| 2025-04-23 | 162.96 | 158.8283 |
| 2025-04-22 | 163.05 | 158.916 |
| 2025-04-21 | 157.49 | 153.497 |
| 2025-04-17 | 161.67 | 157.571 |
| 2025-04-16 | 161.38 | 157.2884 |
| 2025-04-15 | 159.8 | 155.7484 |
| 2025-04-14 | 159.41 | 155.3683 |
| 2025-04-11 | 156.1 | 152.1422 |
| 2025-04-10 | 156.04 | 152.0837 |
| 2025-04-09 | 156.77 | 152.7952 |
| 2025-04-08 | 152.69 | 148.8187 |
| 2025-04-07 | 150.66 | 146.8401 |
| 2025-04-04 | 157.64 | 153.6432 |
| 2025-04-03 | 172.75 | 168.3701 |
| 2025-04-02 | 175.14 | 170.6995 |
| 2025-04-01 | 174.95 | 170.5143 |
| 2025-03-31 | 173.95 | 169.5396 |
| 2025-03-28 | 172.63 | 168.2531 |
| 2025-03-27 | 174.61 | 170.1829 |
| 2025-03-26 | 173.78 | 169.374 |
| 2025-03-25 | 172.66 | 168.2824 |
| 2025-03-24 | 172.54 | 168.1654 |
| 2025-03-21 | 170.05 | 165.7385 |
| 2025-03-20 | 171.04 | 166.7034 |
| 2025-03-19 | 170.64 | 166.3136 |
| 2025-03-18 | 169.5 | 165.2025 |
| 2025-03-17 | 170.84 | 166.5085 |
| 2025-03-14 | 169.38 | 165.0855 |
| 2025-03-13 | 166.39 | 161.2941 |
| 2025-03-12 | 163.66 | 158.6478 |
| 2025-03-11 | 165 | 159.9467 |
| 2025-03-10 | 163.53 | 158.5217 |
| 2025-03-07 | 166.38 | 161.2845 |
| 2025-03-06 | 169.26 | 164.0762 |
| 2025-03-05 | 169.42 | 164.2314 |
| 2025-03-04 | 169.64 | 164.4446 |
| 2025-03-03 | 173 | 167.7017 |
| 2025-02-28 | 170.53 | 165.3073 |
| 2025-02-27 | 166 | 160.9161 |
| 2025-02-26 | 160.99 | 156.0595 |
| 2025-02-25 | 161.82 | 156.8641 |
| 2025-02-24 | 159.05 | 154.1789 |
| 2025-02-21 | 156.57 | 151.7749 |
| 2025-02-20 | 158.54 | 153.6845 |
| 2025-02-19 | 159.14 | 154.2662 |
| 2025-02-18 | 160.47 | 155.5555 |
| 2025-02-14 | 162.66 | 157.6784 |
| 2025-02-13 | 163.9 | 158.8804 |
| 2025-02-12 | 160.06 | 155.158 |
| 2025-02-11 | 160.69 | 155.7687 |
| 2025-02-10 | 161.97 | 157.0095 |
| 2025-02-07 | 165.1 | 160.0437 |
| 2025-02-06 | 166.07 | 160.9839 |
| 2025-02-05 | 160.23 | 155.3228 |
| 2025-02-04 | 152.95 | 148.2657 |
| 2025-02-03 | 153.48 | 148.7795 |
| 2025-01-31 | 153.09 | 148.4015 |
| 2025-01-30 | 155.72 | 150.9509 |
| 2025-01-29 | 156.61 | 151.8137 |
| 2025-01-28 | 156.63 | 151.8331 |
| 2025-01-27 | 157.72 | 152.8897 |
| 2025-01-24 | 153.65 | 148.9443 |
| 2025-01-23 | 153.46 | 148.7601 |
| 2025-01-22 | 155.65 | 150.8831 |
| 2025-01-21 | 157.51 | 152.6861 |
| 2025-01-17 | 156.28 | 151.4938 |
| 2025-01-16 | 158.74 | 153.8784 |
| 2025-01-15 | 156.69 | 151.8912 |
| 2025-01-14 | 153.71 | 149.0025 |
| 2025-01-13 | 149.85 | 145.2607 |
| 2025-01-10 | 147.13 | 142.624 |
| 2025-01-08 | 152.43 | 147.7617 |
| 2025-01-07 | 152.72 | 148.0428 |
| 2025-01-06 | 151.3 | 146.6663 |
| 2025-01-03 | 153.2 | 148.5081 |
| 2025-01-02 | 152.44 | 147.7714 |
| 2024-12-31 | 154.66 | 149.9234 |
| 2024-12-30 | 153.85 | 149.1382 |
| 2024-12-27 | 154.33 | 149.6035 |
| 2024-12-26 | 156.02 | 151.2417 |
| 2024-12-24 | 155.4 | 150.6407 |
| 2024-12-23 | 153.85 | 149.1382 |
| 2024-12-20 | 153.93 | 149.2157 |
| 2024-12-19 | 153.49 | 148.7892 |
| 2024-12-18 | 150.1 | 145.5031 |
| 2024-12-17 | 152.13 | 147.4709 |
| 2024-12-16 | 154.85 | 150.1076 |
| 2024-12-13 | 154.16 | 149.4387 |
| 2024-12-12 | 155.09 | 149.4678 |
| 2024-12-11 | 156.31 | 150.6436 |
| 2024-12-10 | 155.06 | 149.4389 |
| 2024-12-09 | 158.72 | 152.9662 |
| 2024-12-06 | 160.92 | 155.0864 |
| 2024-12-05 | 164.26 | 158.3054 |
| 2024-12-04 | 164.15 | 158.1994 |
| 2024-12-03 | 163.28 | 157.3609 |
| 2024-12-02 | 162.52 | 156.6284 |
| 2024-11-29 | 165.01 | 159.0282 |
| 2024-11-27 | 164.27 | 158.315 |
| 2024-11-26 | 163.04 | 157.1296 |
| 2024-11-25 | 161.73 | 155.8671 |
| 2024-11-22 | 163.6 | 157.6693 |
| 2024-11-21 | 162.74 | 156.8405 |
| 2024-11-20 | 162.3 | 156.4164 |
| 2024-11-19 | 163.16 | 157.2453 |
| 2024-11-18 | 164.39 | 158.4306 |
| 2024-11-15 | 163.48 | 157.5536 |
| 2024-11-14 | 162.09 | 156.214 |
| 2024-11-13 | 162.56 | 156.667 |
| 2024-11-12 | 164.04 | 158.0933 |
| 2024-11-11 | 162.55 | 156.6573 |
| 2024-11-08 | 159.62 | 153.8336 |
| 2024-11-07 | 156.35 | 150.6821 |
| 2024-11-06 | 157.03 | 151.3375 |
| 2024-11-05 | 150.15 | 144.7069 |
| 2024-11-04 | 147.14 | 141.806 |
| 2024-11-01 | 147.9 | 142.5384 |
| 2024-10-31 | 148.33 | 142.9528 |
| 2024-10-30 | 151.43 | 145.9404 |
| 2024-10-29 | 148.34 | 142.9625 |
| 2024-10-28 | 149.15 | 143.7431 |
| 2024-10-25 | 147.82 | 142.4613 |
| 2024-10-24 | 150.89 | 145.42 |
| 2024-10-23 | 150.36 | 144.9093 |
| 2024-10-22 | 150.83 | 145.3622 |
| 2024-10-21 | 152.85 | 147.309 |
| 2024-10-18 | 155.21 | 149.5834 |
| 2024-10-17 | 154.91 | 149.2943 |
| 2024-10-16 | 150.54 | 145.0827 |
| 2024-10-15 | 149.71 | 144.2828 |
| 2024-10-14 | 147.72 | 142.3649 |
| 2024-10-11 | 147.66 | 142.3071 |
| 2024-10-10 | 147.34 | 141.9987 |
| 2024-10-09 | 147.82 | 142.4613 |
| 2024-10-08 | 146.45 | 141.141 |
| 2024-10-07 | 144.81 | 139.5604 |
| 2024-10-04 | 149.03 | 143.6275 |
| 2024-10-03 | 145.91 | 140.6206 |
| 2024-10-02 | 147.47 | 142.124 |
| 2024-10-01 | 148.82 | 143.4251 |
| 2024-09-30 | 148.11 | 142.7408 |
| 2024-09-27 | 146.96 | 141.6325 |
| 2024-09-26 | 147.06 | 141.7289 |
| 2024-09-25 | 147.35 | 142.0083 |
| 2024-09-24 | 148.81 | 143.4155 |
| 2024-09-23 | 148.22 | 142.8468 |
| 2024-09-20 | 146.86 | 141.5361 |
| 2024-09-19 | 149.03 | 143.6275 |
| 2024-09-18 | 149.58 | 144.1575 |
| 2024-09-17 | 149.04 | 143.6371 |
| 2024-09-16 | 148.47 | 143.0877 |
| 2024-09-13 | 146.21 | 140.9097 |
| 2024-09-12 | 145.73 | 139.6279 |
| 2024-09-11 | 144.35 | 138.3057 |
| 2024-09-10 | 145.93 | 139.8195 |
| 2024-09-09 | 147.44 | 141.2663 |
| 2024-09-06 | 145.56 | 139.465 |
| 2024-09-05 | 145.99 | 139.877 |
| 2024-09-04 | 147.3 | 141.1321 |
| 2024-09-03 | 147.21 | 141.0459 |
| 2024-08-30 | 146.99 | 140.8351 |
| 2024-08-29 | 143.98 | 137.9512 |
| 2024-08-28 | 140.77 | 134.8756 |
| 2024-08-27 | 137.11 | 131.3689 |
| 2024-08-26 | 137.32 | 131.57 |
| 2024-08-23 | 137.29 | 131.5413 |
| 2024-08-22 | 135.57 | 129.8933 |
| 2024-08-21 | 134.87 | 129.2226 |
| 2024-08-20 | 133.79 | 128.1879 |
| 2024-08-19 | 135.49 | 129.8167 |
| 2024-08-16 | 134.79 | 129.146 |
| 2024-08-15 | 134.31 | 128.6861 |
| 2024-08-14 | 133.48 | 127.8908 |
| 2024-08-13 | 132.27 | 126.7315 |
| 2024-08-12 | 132.28 | 126.7411 |
| 2024-08-09 | 132.94 | 127.3735 |
| 2024-08-08 | 131.34 | 125.8404 |
| 2024-08-07 | 131.48 | 125.9746 |
| 2024-08-06 | 130.82 | 125.3422 |
| 2024-08-05 | 133.61 | 128.0154 |
| 2024-08-02 | 138.34 | 132.5473 |
| 2024-08-01 | 135.03 | 129.3759 |
| 2024-07-31 | 137.49 | 131.7329 |
| 2024-07-30 | 138.86 | 133.0456 |
| 2024-07-29 | 134.81 | 129.1652 |
| 2024-07-26 | 134.57 | 128.9352 |
| 2024-07-25 | 130.9 | 125.4189 |
| 2024-07-24 | 131.15 | 125.6584 |
| 2024-07-23 | 131.83 | 126.3099 |
| 2024-07-22 | 132.86 | 127.2968 |
| 2024-07-19 | 134.45 | 128.8202 |
| 2024-07-18 | 133.38 | 127.795 |
| 2024-07-17 | 133.81 | 128.207 |
| 2024-07-16 | 131.78 | 126.262 |
| 2024-07-15 | 128.52 | 123.1385 |
| 2024-07-12 | 126.66 | 121.3564 |
| 2024-07-11 | 124.48 | 119.2677 |
| 2024-07-10 | 124.88 | 119.6509 |
| 2024-07-09 | 124.09 | 118.894 |
| 2024-07-08 | 125.56 | 120.3025 |
| 2024-07-05 | 123.93 | 118.7407 |
| 2024-07-03 | 125.58 | 120.3216 |
| 2024-07-02 | 126.68 | 121.3756 |
| 2024-07-01 | 124.97 | 119.7372 |
| 2024-06-28 | 125.44 | 120.1875 |
| 2024-06-27 | 123.55 | 118.3766 |
| 2024-06-26 | 122.22 | 117.1023 |
| 2024-06-25 | 122.22 | 117.1023 |
| 2024-06-24 | 124.19 | 118.9898 |
| 2024-06-21 | 123.71 | 118.5299 |
| 2024-06-20 | 124.1 | 118.9036 |
| 2024-06-18 | 120.96 | 115.8951 |
| 2024-06-17 | 123.31 | 118.1467 |
| 2024-06-14 | 120.84 | 115.7801 |
| 2024-06-13 | 123.04 | 117.0736 |
| 2024-06-12 | 124.36 | 118.3296 |
| 2024-06-11 | 125.12 | 119.0527 |
| 2024-06-10 | 127.48 | 121.2983 |
| 2024-06-07 | 129.34 | 123.0681 |
| 2024-06-06 | 129.39 | 123.1157 |
| 2024-06-05 | 127.67 | 121.4791 |
| 2024-06-04 | 128.85 | 122.6019 |
| 2024-06-03 | 129.59 | 123.306 |
| 2024-05-31 | 131.93 | 125.5325 |
| 2024-05-30 | 130.06 | 123.7532 |
| 2024-05-29 | 128 | 121.7931 |
| 2024-05-28 | 130.59 | 124.2575 |
| 2024-05-24 | 132.39 | 125.9702 |
| 2024-05-23 | 133.13 | 126.6743 |
| 2024-05-22 | 133.9 | 127.407 |
| 2024-05-21 | 135.19 | 128.6344 |
| 2024-05-20 | 137.39 | 130.7277 |
| 2024-05-17 | 137.56 | 130.8895 |
| 2024-05-16 | 136.48 | 129.8618 |
| 2024-05-15 | 133.98 | 127.4831 |
| 2024-05-14 | 135.12 | 128.5678 |
| 2024-05-13 | 135.48 | 128.9104 |
| 2024-05-10 | 135.42 | 128.8532 |
| 2024-05-09 | 135.87 | 129.2814 |
| 2024-05-08 | 135.47 | 128.9008 |
| 2024-05-07 | 135.12 | 128.5678 |
| 2024-05-06 | 134.73 | 128.1967 |
| 2024-05-03 | 133.64 | 127.1596 |
| 2024-05-02 | 130.68 | 124.3431 |
| 2024-05-01 | 131.15 | 124.7903 |
| 2024-04-30 | 129.82 | 123.5248 |
| 2024-04-29 | 130.22 | 123.9054 |
| 2024-04-26 | 129.59 | 123.306 |
| 2024-04-25 | 131.35 | 124.9806 |
| 2024-04-24 | 132.62 | 126.189 |
| 2024-04-23 | 133.52 | 127.0454 |
| 2024-04-22 | 133.29 | 126.8265 |
| 2024-04-19 | 131.08 | 124.7237 |
| 2024-04-18 | 127.21 | 121.0414 |
| 2024-04-17 | 126.61 | 120.4705 |
| 2024-04-16 | 129.11 | 122.8492 |
| 2024-04-15 | 127.76 | 121.5647 |
| 2024-04-12 | 128.43 | 122.2022 |
| 2024-04-11 | 128.18 | 121.9643 |
| 2024-04-10 | 131.36 | 124.9901 |
| 2024-04-09 | 130.57 | 124.2385 |
| 2024-04-08 | 133.15 | 126.6933 |
| 2024-04-05 | 130.07 | 123.7627 |
| 2024-04-04 | 130.47 | 124.1433 |
| 2024-04-03 | 132.98 | 126.5316 |
| 2024-04-02 | 132.78 | 126.3413 |
| 2024-04-01 | 133.91 | 127.4165 |
| 2024-03-28 | 136.17 | 129.5669 |
| 2024-03-27 | 135.54 | 128.9675 |
| 2024-03-26 | 131.74 | 125.3517 |
| 2024-03-25 | 128.89 | 122.6399 |
| 2024-03-22 | 127.19 | 121.0224 |
| 2024-03-21 | 127.52 | 121.3363 |
| 2024-03-20 | 126.31 | 120.185 |
| 2024-03-19 | 126.98 | 120.8225 |
| 2024-03-18 | 126.31 | 120.185 |
| 2024-03-15 | 129.07 | 122.8112 |
| 2024-03-14 | 129.26 | 122.992 |
| 2024-03-13 | 131.14 | 123.972 |
| 2024-03-12 | 130.51 | 123.3764 |
| 2024-03-11 | 130.53 | 123.3954 |
| 2024-03-08 | 130.11 | 122.9983 |
| 2024-03-07 | 131.15 | 123.9815 |
| 2024-03-06 | 131.71 | 124.5109 |
| 2024-03-05 | 129.31 | 122.242 |
| 2024-03-04 | 128.28 | 121.2683 |
| 2024-03-01 | 128.87 | 121.8261 |
| 2024-02-29 | 131.47 | 124.284 |
| 2024-02-28 | 133.26 | 125.9762 |
| 2024-02-27 | 134.26 | 126.9215 |
| 2024-02-26 | 134.61 | 127.2523 |
| 2024-02-23 | 135.56 | 128.1504 |
| 2024-02-22 | 134.54 | 127.1862 |
| 2024-02-21 | 133.23 | 125.9478 |
| 2024-02-20 | 134.32 | 126.9782 |
| 2024-02-16 | 135.88 | 128.453 |
| 2024-02-15 | 136.58 | 129.1147 |
| 2024-02-14 | 135.73 | 128.3111 |
| 2024-02-13 | 133.35 | 126.0612 |
| 2024-02-12 | 134.15 | 126.8175 |
| 2024-02-09 | 131.89 | 124.681 |
| 2024-02-08 | 131.02 | 123.8586 |
| 2024-02-07 | 130.08 | 122.97 |
| 2024-02-06 | 131.21 | 124.0382 |
| 2024-02-05 | 130.34 | 123.2157 |
| 2024-02-02 | 130.9 | 123.7451 |
| 2024-02-01 | 131.39 | 124.2084 |
| 2024-01-31 | 132.01 | 124.7944 |
| 2024-01-30 | 132.87 | 125.6075 |
| 2024-01-29 | 131.94 | 124.7283 |
| 2024-01-26 | 130.88 | 123.7262 |
| 2024-01-25 | 130.89 | 123.7357 |
| 2024-01-24 | 130.2 | 123.0834 |
| 2024-01-23 | 128.93 | 121.8828 |
| 2024-01-22 | 131.71 | 124.5109 |
| 2024-01-19 | 128.74 | 121.7032 |
| 2024-01-18 | 125.18 | 118.3378 |
| 2024-01-17 | 123.29 | 116.5511 |
| 2024-01-16 | 122.97 | 116.2486 |
| 2024-01-12 | 122.93 | 116.2108 |
| 2024-01-11 | 122.66 | 115.9555 |
| 2024-01-10 | 122.62 | 115.9177 |
| 2024-01-09 | 122.43 | 115.7381 |
| 2024-01-08 | 123.02 | 116.2958 |
| 2024-01-05 | 124.2 | 117.4113 |
| 2024-01-04 | 123.28 | 116.5416 |
| 2024-01-03 | 122.2 | 115.5207 |
| 2024-01-02 | 122.94 | 116.2202 |
| 2023-12-29 | 121.42 | 114.7833 |
| 2023-12-28 | 121.74 | 115.0858 |
| 2023-12-27 | 120.65 | 114.0554 |
| 2023-12-26 | 121.51 | 114.8684 |
| 2023-12-22 | 121.64 | 114.9913 |
| 2023-12-21 | 120.47 | 113.8852 |
| 2023-12-20 | 120.89 | 114.2823 |
| 2023-12-19 | 123.06 | 116.3336 |
| 2023-12-18 | 123.73 | 116.967 |
| 2023-12-15 | 122.6 | 115.8988 |
| 2023-12-14 | 123.99 | 117.2128 |
| 2023-12-13 | 126.26 | 118.5552 |
| 2023-12-12 | 128.18 | 120.358 |
| 2023-12-11 | 127.92 | 120.1139 |
| 2023-12-08 | 126.86 | 119.1186 |
| 2023-12-07 | 126.85 | 119.1092 |
| 2023-12-06 | 126.73 | 118.9965 |
| 2023-12-05 | 127.74 | 119.9449 |
| 2023-12-04 | 126.85 | 119.1092 |
| 2023-12-01 | 125.09 | 117.4566 |
| 2023-11-30 | 124.3 | 116.7148 |
| 2023-11-29 | 122 | 114.5552 |
| 2023-11-28 | 122.29 | 114.8275 |
| 2023-11-27 | 124.17 | 116.5928 |
| 2023-11-24 | 121.65 | 114.2265 |
| 2023-11-22 | 120.91 | 113.5317 |
| 2023-11-21 | 119.76 | 112.4519 |
| 2023-11-20 | 118.69 | 111.4472 |
| 2023-11-17 | 118.41 | 111.1842 |
| 2023-11-16 | 119.58 | 112.2829 |
| 2023-11-15 | 116.11 | 109.0246 |
| 2023-11-14 | 117.16 | 110.0105 |
| 2023-11-13 | 114.05 | 107.0903 |
| 2023-11-10 | 113.24 | 106.3297 |
| 2023-11-09 | 113.39 | 106.4706 |
| 2023-11-08 | 114.19 | 107.2218 |
| 2023-11-07 | 116.2 | 109.1091 |
| 2023-11-06 | 117.09 | 109.9448 |
| 2023-11-03 | 116.65 | 109.5316 |
| 2023-11-02 | 116.68 | 109.5598 |
| 2023-11-01 | 119.52 | 112.2265 |
| 2023-10-31 | 117.21 | 110.0575 |
| 2023-10-30 | 115.63 | 108.5739 |
| 2023-10-27 | 114.26 | 107.2875 |
| 2023-10-26 | 117.05 | 109.9072 |
| 2023-10-25 | 116.84 | 109.7101 |
| 2023-10-24 | 116.99 | 109.8509 |
| 2023-10-23 | 116 | 108.9213 |
| 2023-10-20 | 115.21 | 108.1795 |
| 2023-10-19 | 116.82 | 109.6913 |
| 2023-10-18 | 121.65 | 114.2265 |
| 2023-10-17 | 121.95 | 114.5082 |
| 2023-10-16 | 118.32 | 111.0997 |
| 2023-10-13 | 114.73 | 107.7288 |
| 2023-10-12 | 111.77 | 104.9494 |
| 2023-10-11 | 110.99 | 104.217 |
| 2023-10-10 | 109.4 | 102.7241 |
| 2023-10-09 | 111.3 | 104.5081 |
| 2023-10-06 | 111.08 | 104.3015 |
| 2023-10-05 | 111.5 | 104.6959 |
| 2023-10-04 | 110.96 | 104.1889 |
| 2023-10-03 | 110.33 | 103.5973 |
| 2023-10-02 | 109.95 | 103.2405 |
| 2023-09-29 | 110.98 | 104.2076 |
| 2023-09-28 | 111.04 | 104.264 |
| 2023-09-27 | 110.56 | 103.8133 |
| 2023-09-26 | 111.46 | 104.6584 |
| 2023-09-25 | 113.11 | 106.2077 |
| 2023-09-22 | 112.44 | 105.5785 |
| 2023-09-21 | 112.85 | 105.9635 |
| 2023-09-20 | 113.31 | 106.3955 |
| 2023-09-19 | 112.09 | 105.2499 |
| 2023-09-18 | 112.53 | 105.6631 |
| 2023-09-15 | 111.06 | 104.2828 |
| 2023-09-14 | 111.05 | 104.2734 |
| 2023-09-13 | 109.63 | 102.1795 |
| 2023-09-12 | 108.9 | 101.4991 |
| 2023-09-11 | 106.47 | 99.2342 |
| 2023-09-08 | 104.5 | 97.3981 |
| 2023-09-07 | 106.66 | 99.4113 |
| 2023-09-06 | 106.3 | 99.0758 |
| 2023-09-05 | 106.73 | 99.4765 |
| 2023-09-01 | 108.35 | 100.9864 |
| 2023-08-31 | 106.72 | 99.4672 |
| 2023-08-30 | 106 | 98.7962 |
| 2023-08-29 | 105.69 | 98.5072 |
| 2023-08-28 | 105.53 | 98.3581 |
| 2023-08-25 | 105.59 | 98.414 |
| 2023-08-24 | 104.5 | 97.3981 |
| 2023-08-23 | 104.5 | 97.3981 |
| 2023-08-22 | 104.25 | 97.1651 |
| 2023-08-21 | 106.15 | 98.936 |
| 2023-08-18 | 106.78 | 99.5231 |
| 2023-08-17 | 106.73 | 99.4765 |
| 2023-08-16 | 108.76 | 101.3686 |
| 2023-08-15 | 108.71 | 101.322 |
| 2023-08-14 | 109.99 | 102.515 |
| 2023-08-11 | 109.27 | 101.8439 |
| 2023-08-10 | 110.55 | 103.0369 |
| 2023-08-09 | 110.88 | 103.3445 |
| 2023-08-08 | 111.97 | 104.3604 |
| 2023-08-07 | 113.56 | 105.8424 |
| 2023-08-04 | 112.34 | 104.7053 |
| 2023-08-03 | 111.3 | 103.736 |
| 2023-08-02 | 113.66 | 105.9356 |
| 2023-08-01 | 113.4 | 105.6933 |
| 2023-07-31 | 113.48 | 105.7678 |
| 2023-07-28 | 113.29 | 105.5907 |
| 2023-07-27 | 113.47 | 105.7585 |
| 2023-07-26 | 114.26 | 106.4948 |
| 2023-07-25 | 112.34 | 104.7053 |
| 2023-07-24 | 113.37 | 105.6653 |
| 2023-07-21 | 110.48 | 102.9717 |
| 2023-07-20 | 112.47 | 104.8265 |
| 2023-07-19 | 112.16 | 104.5375 |
| 2023-07-18 | 111.32 | 103.7546 |
| 2023-07-17 | 110.76 | 103.2327 |
| 2023-07-14 | 109.65 | 102.1981 |
| 2023-07-13 | 110.79 | 103.2606 |
| 2023-07-12 | 111.52 | 103.941 |
| 2023-07-11 | 111.85 | 104.2486 |
| 2023-07-10 | 111.83 | 104.2299 |
| 2023-07-07 | 113.1 | 105.4136 |
| 2023-07-06 | 112.54 | 104.8917 |
| 2023-07-05 | 110.76 | 103.2327 |
| 2023-07-03 | 113.17 | 105.4789 |
| 2023-06-30 | 113.03 | 105.3484 |
| 2023-06-29 | 111.98 | 104.3698 |
| 2023-06-28 | 110.25 | 102.7573 |
| 2023-06-27 | 111.82 | 104.2206 |
| 2023-06-26 | 111.3 | 103.736 |
| 2023-06-23 | 110.41 | 102.9064 |
| 2023-06-22 | 112.32 | 104.6866 |
| 2023-06-21 | 113.88 | 106.1406 |
| 2023-06-20 | 113.93 | 106.1872 |
| 2023-06-16 | 115.3 | 107.4641 |
| 2023-06-15 | 113.82 | 106.0847 |
| 2023-06-14 | 112.93 | 104.5002 |
| 2023-06-13 | 114.45 | 105.9068 |
| 2023-06-12 | 114.45 | 105.9068 |
| 2023-06-09 | 115.62 | 106.9894 |
| 2023-06-08 | 114.29 | 105.7587 |
| 2023-06-07 | 115.92 | 107.267 |
| 2023-06-06 | 113.89 | 105.3886 |
| 2023-06-05 | 112.83 | 104.4077 |
| 2023-06-02 | 115.12 | 106.5268 |
| 2023-06-01 | 112.18 | 103.8062 |
| 2023-05-31 | 111.46 | 103.14 |
| 2023-05-30 | 113.62 | 105.1387 |
| 2023-05-26 | 112.32 | 103.9358 |
| 2023-05-25 | 111.87 | 103.5194 |
| 2023-05-24 | 114.32 | 105.7865 |
| 2023-05-23 | 117.21 | 108.4607 |
| 2023-05-22 | 118.25 | 109.4231 |
| 2023-05-19 | 119.1 | 110.2096 |
| 2023-05-18 | 119.52 | 110.5983 |
| 2023-05-17 | 120.19 | 111.2183 |
| 2023-05-16 | 119.61 | 110.6816 |
| 2023-05-15 | 120.19 | 111.2183 |
| 2023-05-12 | 119.87 | 110.9222 |
| 2023-05-11 | 119.41 | 110.4965 |
| 2023-05-10 | 119.97 | 111.0147 |
| 2023-05-09 | 120.31 | 111.3293 |
| 2023-05-08 | 120.18 | 111.2091 |
| 2023-05-05 | 119.04 | 110.1541 |
| 2023-05-04 | 117.65 | 108.8679 |
| 2023-05-03 | 121.06 | 112.0234 |
| 2023-05-02 | 116.84 | 108.1184 |
| 2023-05-01 | 119.56 | 110.6353 |
| 2023-04-28 | 119.56 | 110.6353 |
| 2023-04-27 | 119.06 | 110.1727 |
| 2023-04-26 | 116.56 | 107.8593 |
| 2023-04-25 | 117.89 | 109.09 |
| 2023-04-24 | 119.79 | 110.8482 |
| 2023-04-21 | 121.21 | 112.1622 |
| 2023-04-20 | 124.67 | 115.3639 |
| 2023-04-19 | 128.71 | 119.1023 |
| 2023-04-18 | 127.41 | 117.8994 |
| 2023-04-17 | 126.2 | 116.7797 |
| 2023-04-14 | 125.14 | 115.7988 |
| 2023-04-13 | 128.26 | 118.6859 |
| 2023-04-12 | 128.43 | 118.8432 |
| 2023-04-11 | 129.55 | 119.8796 |
| 2023-04-10 | 130.32 | 120.5922 |
| 2023-04-06 | 128.94 | 119.3151 |
| 2023-04-05 | 127.51 | 117.9919 |
| 2023-04-04 | 127.7 | 118.1677 |
| 2023-04-03 | 129.09 | 119.4539 |
| 2023-03-31 | 128.5 | 118.908 |
| 2023-03-30 | 128.11 | 118.5471 |
| 2023-03-29 | 126.75 | 117.2886 |
| 2023-03-28 | 125.19 | 115.8451 |
| 2023-03-27 | 123.97 | 114.7161 |
| 2023-03-24 | 123.33 | 114.1239 |
| 2023-03-23 | 121.69 | 112.6063 |
| 2023-03-22 | 124.25 | 114.9753 |
| 2023-03-21 | 128.45 | 118.8617 |
| 2023-03-20 | 126.2 | 116.7797 |
| 2023-03-17 | 121.57 | 112.4953 |
| 2023-03-16 | 127.24 | 117.7421 |
| 2023-03-15 | 125.64 | 116.2615 |
| 2023-03-14 | 129.91 | 120.2127 |
| 2023-03-13 | 126.71 | 116.5021 |
| 2023-03-10 | 129.61 | 119.1684 |
| 2023-03-09 | 131.48 | 120.8878 |
| 2023-03-08 | 133.7 | 122.9289 |
| 2023-03-07 | 135.67 | 124.7403 |
| 2023-03-06 | 135.89 | 124.9425 |
| 2023-03-03 | 137.33 | 126.2665 |
| 2023-03-02 | 138.06 | 126.9377 |
| 2023-03-01 | 141 | 129.6409 |
| 2023-02-28 | 139.48 | 128.2433 |
| 2023-02-27 | 140.01 | 128.7306 |
| 2023-02-24 | 139.34 | 128.1146 |
| 2023-02-23 | 140.33 | 129.0248 |
| 2023-02-22 | 140.82 | 129.4753 |
| 2023-02-21 | 141.88 | 130.45 |
| 2023-02-17 | 143.04 | 131.5165 |
| 2023-02-16 | 142.34 | 130.8729 |
| 2023-02-15 | 142.54 | 131.0568 |
| 2023-02-14 | 142.07 | 130.6247 |
| 2023-02-13 | 143.88 | 132.2888 |
| 2023-02-10 | 142.82 | 131.3142 |
| 2023-02-09 | 141.45 | 130.0546 |
| 2023-02-08 | 145.18 | 133.4841 |
| 2023-02-07 | 148.2 | 136.2608 |
| 2023-02-06 | 143.64 | 132.0682 |
| 2023-02-03 | 142.4 | 130.9281 |
| 2023-02-02 | 137.73 | 126.6343 |
| 2023-02-01 | 132.81 | 122.1106 |
| 2023-01-31 | 134.58 | 123.7381 |
| 2023-01-30 | 133.25 | 122.5152 |
| 2023-01-27 | 133.13 | 122.4049 |
| 2023-01-26 | 134.83 | 123.9679 |
| 2023-01-25 | 133.48 | 122.7267 |
| 2023-01-24 | 131.82 | 121.2004 |
| 2023-01-23 | 130.33 | 119.8305 |
| 2023-01-20 | 129.53 | 119.0949 |
| 2023-01-19 | 128.41 | 118.0651 |
| 2023-01-18 | 131.38 | 120.7958 |
| 2023-01-17 | 133.3 | 122.5612 |
| 2023-01-13 | 136.41 | 125.4206 |
| 2023-01-12 | 136.04 | 125.0804 |
| 2023-01-11 | 134.63 | 123.784 |
| 2023-01-10 | 135.44 | 124.5288 |
| 2023-01-09 | 134.95 | 124.0783 |
| 2023-01-06 | 138.34 | 127.1951 |
| 2023-01-05 | 135.62 | 124.6943 |
| 2023-01-04 | 135.57 | 124.6483 |
| 2023-01-03 | 135.9 | 124.9517 |
| 2022-12-30 | 135.13 | 124.2438 |
| 2022-12-29 | 136.58 | 125.577 |
| 2022-12-28 | 135.22 | 124.3265 |
| 2022-12-27 | 137.59 | 126.5055 |
| 2022-12-23 | 137.39 | 126.3217 |
| 2022-12-22 | 136.1 | 125.1356 |
| 2022-12-21 | 137.35 | 126.2849 |
| 2022-12-20 | 134.5 | 123.6645 |
| 2022-12-19 | 135.19 | 124.2989 |
| 2022-12-16 | 133.89 | 123.1037 |
| 2022-12-15 | 133.59 | 122.8278 |
| 2022-12-14 | 138.05 | 126.9285 |
| 2022-12-13 | 138.58 | 126.6711 |
| 2022-12-12 | 138.31 | 126.4243 |
| 2022-12-09 | 139.33 | 127.3566 |
| 2022-12-08 | 141.4 | 129.2487 |
| 2022-12-07 | 140.87 | 128.7643 |
| 2022-12-06 | 143.71 | 131.3602 |
| 2022-12-05 | 142.43 | 130.1902 |
| 2022-12-02 | 145.99 | 133.4443 |
| 2022-12-01 | 145.49 | 132.9873 |
| 2022-11-30 | 147.3 | 134.6417 |
| 2022-11-29 | 145.9 | 133.362 |
| 2022-11-28 | 145.03 | 132.5668 |
| 2022-11-25 | 147.47 | 134.7971 |
| 2022-11-23 | 145.67 | 133.1518 |
| 2022-11-22 | 144.9 | 132.448 |
| 2022-11-21 | 144.15 | 131.7624 |
| 2022-11-18 | 142.54 | 130.2908 |
| 2022-11-17 | 142.79 | 130.5193 |
| 2022-11-16 | 141.47 | 129.3127 |
| 2022-11-15 | 138.53 | 126.6254 |
| 2022-11-14 | 140.25 | 128.1976 |
| 2022-11-11 | 140.17 | 128.1244 |
| 2022-11-10 | 141.05 | 128.9288 |
| 2022-11-09 | 136.18 | 124.4773 |
| 2022-11-08 | 140.66 | 128.5723 |
| 2022-11-07 | 141.41 | 129.2579 |
| 2022-11-04 | 144.33 | 131.9269 |
| 2022-11-03 | 140.92 | 128.81 |
| 2022-11-02 | 141.54 | 129.3767 |
| 2022-11-01 | 143.25 | 130.9397 |
| 2022-10-31 | 146.49 | 133.9013 |
| 2022-10-28 | 145.19 | 132.713 |
| 2022-10-27 | 140.3 | 128.2433 |
| 2022-10-26 | 138.9 | 126.9636 |
| 2022-10-25 | 136.5 | 124.7698 |
| 2022-10-24 | 135.09 | 123.481 |
| 2022-10-21 | 133.34 | 121.8814 |
| 2022-10-20 | 132.43 | 121.0496 |
| 2022-10-19 | 141.95 | 129.7515 |
| 2022-10-18 | 142.05 | 129.8429 |
| 2022-10-17 | 140.44 | 128.3712 |
| 2022-10-14 | 139.58 | 127.5851 |
| 2022-10-13 | 141.04 | 128.9197 |
| 2022-10-12 | 134.74 | 123.1611 |
| 2022-10-11 | 134.85 | 123.2616 |
| 2022-10-10 | 134.85 | 123.2616 |
| 2022-10-07 | 132.96 | 121.534 |
| 2022-10-06 | 134.32 | 122.7772 |
| 2022-10-05 | 133.65 | 122.1647 |
| 2022-10-04 | 135.13 | 123.5175 |
| 2022-10-03 | 131.27 | 119.9893 |
| 2022-09-30 | 128.14 | 117.1282 |
| 2022-09-29 | 129.99 | 118.8193 |
| 2022-09-28 | 130.95 | 119.6968 |
| 2022-09-27 | 129.46 | 118.3348 |
| 2022-09-26 | 127.69 | 116.7169 |
| 2022-09-23 | 132.19 | 120.8302 |
| 2022-09-22 | 132.59 | 121.1958 |
| 2022-09-21 | 133.81 | 122.311 |
| 2022-09-20 | 136.13 | 124.4316 |
| 2022-09-19 | 138.13 | 126.2598 |
| 2022-09-16 | 135.93 | 124.2488 |
| 2022-09-15 | 136.81 | 125.0532 |
| 2022-09-14 | 134.2 | 121.9819 |
| 2022-09-13 | 132.97 | 120.8639 |
| 2022-09-12 | 134.32 | 122.091 |
| 2022-09-09 | 132.54 | 120.4731 |
| 2022-09-08 | 132.4 | 120.3458 |
| 2022-09-07 | 131.39 | 119.4278 |
| 2022-09-06 | 128.9 | 117.1644 |
| 2022-09-02 | 128.95 | 117.2099 |
| 2022-09-01 | 129.55 | 117.7553 |
| 2022-08-31 | 129.39 | 117.6098 |
| 2022-08-30 | 130.59 | 118.7006 |
| 2022-08-29 | 132 | 119.9822 |
| 2022-08-26 | 133.5 | 121.3456 |
| 2022-08-25 | 133.77 | 121.5911 |
| 2022-08-24 | 131.72 | 119.7277 |
| 2022-08-23 | 132.09 | 120.064 |
| 2022-08-22 | 132.44 | 120.3822 |
| 2022-08-19 | 136.35 | 123.9362 |
| 2022-08-18 | 137.74 | 125.1996 |
| 2022-08-17 | 137.28 | 124.7815 |
| 2022-08-16 | 137.34 | 124.836 |
| 2022-08-15 | 135.64 | 123.2909 |
| 2022-08-12 | 134.84 | 122.5636 |
| 2022-08-11 | 132.51 | 120.4458 |
| 2022-08-10 | 130.72 | 118.8187 |
| 2022-08-09 | 129.63 | 117.828 |
| 2022-08-08 | 127.48 | 115.8737 |
| 2022-08-05 | 126.82 | 115.2738 |
| 2022-08-04 | 124.89 | 113.5195 |
| 2022-08-03 | 127.99 | 116.3373 |
| 2022-08-02 | 131.7 | 119.7095 |
| 2022-08-01 | 134.18 | 121.9638 |
| 2022-07-29 | 136.47 | 124.0453 |
| 2022-07-28 | 136.51 | 124.0816 |
| 2022-07-27 | 140.91 | 128.081 |
| 2022-07-26 | 141.55 | 128.6628 |
| 2022-07-25 | 140.51 | 127.7174 |
| 2022-07-22 | 138.18 | 125.5996 |
| 2022-07-21 | 139.46 | 126.763 |
| 2022-07-20 | 138.41 | 125.8086 |
| 2022-07-19 | 136.96 | 124.4906 |
| 2022-07-18 | 133.75 | 121.5729 |
| 2022-07-15 | 136.85 | 124.3906 |
| 2022-07-14 | 137.5 | 124.9815 |
| 2022-07-13 | 144.91 | 131.7168 |
| 2022-07-12 | 144.6 | 131.4351 |
| 2022-07-11 | 145.87 | 132.5894 |
| 2022-07-08 | 145.87 | 132.5894 |
| 2022-07-07 | 148 | 134.5255 |
| 2022-07-06 | 148.36 | 134.8527 |
| 2022-07-05 | 146.24 | 132.9258 |
| 2022-07-01 | 148.13 | 134.6437 |
| 2022-06-30 | 146.25 | 132.9348 |
| 2022-06-29 | 144.18 | 131.0533 |
| 2022-06-28 | 144.67 | 131.4987 |
| 2022-06-27 | 145.62 | 132.3622 |
| 2022-06-24 | 148 | 134.5255 |
| 2022-06-23 | 141.23 | 128.3719 |
| 2022-06-22 | 140.35 | 127.572 |
| 2022-06-21 | 139.92 | 127.1812 |
| 2022-06-17 | 137.51 | 124.9906 |
| 2022-06-16 | 136.34 | 123.9271 |
| 2022-06-15 | 140.78 | 127.9628 |
| 2022-06-14 | 143 | 129.9807 |
| 2022-06-13 | 141.27 | 128.4083 |
| 2022-06-10 | 141.51 | 128.6264 |
| 2022-06-09 | 142.88 | 129.8717 |
| 2022-06-08 | 145.85 | 131.8896 |
| 2022-06-07 | 148.23 | 134.0417 |
| 2022-06-06 | 146.62 | 132.5858 |
| 2022-06-03 | 145.64 | 131.6997 |
| 2022-06-02 | 147.01 | 132.9385 |
| 2022-06-01 | 145.61 | 131.6725 |
| 2022-05-31 | 146.6 | 132.5678 |
| 2022-05-27 | 148.23 | 134.0417 |
| 2022-05-26 | 146.83 | 132.7757 |
| 2022-05-25 | 145.08 | 131.1933 |
| 2022-05-24 | 144.43 | 130.6054 |
| 2022-05-23 | 144.35 | 130.5331 |
| 2022-05-20 | 141.52 | 127.974 |
| 2022-05-19 | 142.7 | 129.0411 |
| 2022-05-18 | 145.53 | 131.6002 |
| 2022-05-17 | 148.76 | 134.521 |
| 2022-05-16 | 143.45 | 129.7193 |
| 2022-05-13 | 141.99 | 128.399 |
| 2022-05-12 | 141.79 | 128.2182 |
| 2022-05-11 | 141.28 | 127.757 |
| 2022-05-10 | 142.64 | 128.9868 |
| 2022-05-09 | 146.84 | 132.7848 |
| 2022-05-06 | 149.69 | 135.362 |
| 2022-05-05 | 149.32 | 135.0274 |
| 2022-05-04 | 151.88 | 137.3424 |
| 2022-05-03 | 147.37 | 133.264 |
| 2022-05-02 | 146.41 | 132.396 |
| 2022-04-29 | 146.82 | 132.7667 |
| 2022-04-28 | 150.91 | 136.4652 |
| 2022-04-27 | 150.22 | 135.8413 |
| 2022-04-26 | 150.6 | 136.1849 |
| 2022-04-25 | 152.96 | 138.319 |
| 2022-04-22 | 151.69 | 137.1706 |
| 2022-04-21 | 153.3 | 138.6265 |
| 2022-04-20 | 154.28 | 139.5127 |
| 2022-04-19 | 151.91 | 137.3695 |
| 2022-04-18 | 152.24 | 137.6679 |
| 2022-04-14 | 150.62 | 136.203 |
| 2022-04-13 | 151.67 | 137.1525 |
| 2022-04-12 | 151.73 | 137.2067 |
| 2022-04-11 | 152.87 | 138.2376 |
| 2022-04-08 | 152.34 | 137.7583 |
| 2022-04-07 | 151.25 | 136.7727 |
| 2022-04-06 | 151.27 | 136.7908 |
| 2022-04-05 | 149.47 | 135.1631 |
| 2022-04-04 | 150.1 | 135.7328 |
| 2022-04-01 | 154.11 | 139.3589 |
| 2022-03-31 | 149.52 | 135.2082 |
| 2022-03-30 | 150.95 | 136.5014 |
| 2022-03-29 | 150.54 | 136.1306 |
| 2022-03-28 | 149.98 | 135.6242 |
| 2022-03-25 | 149.81 | 135.4705 |
| 2022-03-24 | 148.22 | 134.0327 |
| 2022-03-23 | 145.78 | 131.8263 |
| 2022-03-22 | 146.95 | 132.8842 |
| 2022-03-21 | 148.05 | 133.879 |
| 2022-03-18 | 145.25 | 131.347 |
| 2022-03-17 | 146.45 | 132.4321 |
| 2022-03-16 | 144.11 | 130.3161 |
| 2022-03-15 | 142.45 | 128.815 |
| 2022-03-14 | 142.02 | 128.4262 |
| 2022-03-11 | 139.48 | 126.1292 |
| 2022-03-10 | 137.62 | 124.4473 |
| 2022-03-09 | 139.87 | 125.8037 |
| 2022-03-08 | 136.55 | 122.8176 |
| 2022-03-07 | 139.52 | 125.4889 |
| 2022-03-04 | 143.37 | 128.9518 |
| 2022-03-03 | 141.93 | 127.6566 |
| 2022-03-02 | 141.5 | 127.2698 |
| 2022-03-01 | 137.11 | 123.3213 |
| 2022-02-28 | 139.51 | 125.4799 |
| 2022-02-25 | 141.42 | 127.1979 |
| 2022-02-24 | 134.52 | 120.9917 |
| 2022-02-23 | 137.18 | 123.3843 |
| 2022-02-22 | 139.53 | 125.4979 |
| 2022-02-18 | 139.79 | 125.7318 |
| 2022-02-17 | 138.99 | 125.0123 |
| 2022-02-16 | 140.68 | 126.5323 |
| 2022-02-15 | 140.92 | 126.7481 |
| 2022-02-14 | 140.59 | 126.4513 |
| 2022-02-11 | 139.96 | 125.8847 |
| 2022-02-10 | 140.15 | 126.0556 |
| 2022-02-09 | 142.4 | 128.0793 |
| 2022-02-08 | 144.07 | 129.5813 |
| 2022-02-07 | 141.92 | 127.6476 |
| 2022-02-04 | 140.85 | 126.6852 |
| 2022-02-03 | 141.24 | 127.036 |
| 2022-02-02 | 134.59 | 121.0547 |
| 2022-02-01 | 136.44 | 122.7187 |
| 2022-01-31 | 137.96 | 124.0858 |
| 2022-01-28 | 135.98 | 122.3049 |
| 2022-01-27 | 132.66 | 119.3188 |
| 2022-01-26 | 134.24 | 120.7399 |
| 2022-01-25 | 134.89 | 121.3246 |
| 2022-01-24 | 135.74 | 122.0891 |
| 2022-01-21 | 133.14 | 119.7505 |
| 2022-01-20 | 133.88 | 120.4162 |
| 2022-01-19 | 134.08 | 120.596 |
| 2022-01-18 | 136.24 | 122.5388 |
| 2022-01-14 | 139.08 | 125.0932 |
| 2022-01-13 | 138.26 | 124.3556 |
| 2022-01-12 | 135.37 | 121.7563 |
| 2022-01-11 | 136.04 | 122.3589 |
| 2022-01-10 | 135.51 | 121.8822 |
| 2022-01-07 | 136.56 | 122.8266 |
| 2022-01-06 | 133.95 | 120.4791 |
| 2022-01-05 | 132.16 | 118.8691 |
| 2022-01-04 | 133.75 | 120.2992 |
| 2022-01-03 | 131.19 | 117.9967 |
| 2021-12-31 | 131.06 | 117.8797 |
| 2021-12-30 | 131.75 | 118.5003 |
| 2021-12-29 | 132.73 | 119.3818 |
| 2021-12-28 | 132.01 | 118.7342 |
| 2021-12-27 | 130.96 | 117.7898 |
| 2021-12-23 | 127.71 | 114.8666 |
| 2021-12-22 | 127.44 | 114.6238 |
| 2021-12-21 | 126.36 | 113.6524 |
| 2021-12-20 | 124.7 | 112.1593 |
| 2021-12-17 | 127.91 | 115.0465 |
| 2021-12-16 | 131.03 | 117.8527 |
| 2021-12-15 | 131.07 | 117.8887 |
| 2021-12-14 | 130.87 | 117.0342 |
| 2021-12-13 | 131.28 | 117.4009 |
| 2021-12-10 | 132.61 | 118.5903 |
| 2021-12-09 | 130.44 | 116.6497 |
| 2021-12-08 | 131.38 | 117.4904 |
| 2021-12-07 | 131.25 | 117.3741 |
| 2021-12-06 | 129.08 | 115.4335 |
| 2021-12-03 | 126.7 | 113.3051 |
| 2021-12-02 | 128.02 | 114.4856 |
| 2021-12-01 | 124.16 | 111.0337 |
| 2021-11-30 | 121.75 | 108.8784 |
| 2021-11-29 | 126.32 | 112.9653 |
| 2021-11-26 | 125.62 | 112.3393 |
| 2021-11-24 | 129.79 | 116.0684 |
| 2021-11-23 | 130.02 | 116.2741 |
| 2021-11-22 | 129.65 | 115.9432 |
| 2021-11-19 | 126.02 | 112.697 |
| 2021-11-18 | 126.87 | 113.4572 |
| 2021-11-17 | 126.58 | 113.1978 |
| 2021-11-16 | 128.48 | 114.8969 |
| 2021-11-15 | 127.43 | 113.9579 |
| 2021-11-12 | 127.1 | 113.6628 |
| 2021-11-11 | 126.52 | 113.1441 |
| 2021-11-10 | 126.38 | 113.0189 |
| 2021-11-09 | 124.66 | 111.4808 |
| 2021-11-08 | 125.7 | 112.4108 |
| 2021-11-05 | 125.67 | 112.384 |
| 2021-11-04 | 124.95 | 111.7401 |
| 2021-11-03 | 129.94 | 116.2026 |
| 2021-11-02 | 127.42 | 113.949 |
| 2021-11-01 | 127.07 | 113.636 |
| 2021-10-29 | 126 | 112.6791 |
| 2021-10-28 | 126.93 | 113.5108 |
| 2021-10-27 | 128.88 | 115.2546 |
| 2021-10-26 | 131.54 | 117.6334 |
| 2021-10-25 | 132.03 | 118.0716 |
| 2021-10-22 | 132.67 | 118.6439 |
| 2021-10-21 | 132.41 | 118.4115 |
| 2021-10-20 | 132.99 | 118.9302 |
| 2021-10-19 | 133.32 | 119.2253 |
| 2021-10-18 | 133.49 | 119.3773 |
| 2021-10-15 | 134.34 | 120.1374 |
| 2021-10-14 | 134.88 | 120.6203 |
| 2021-10-13 | 133.28 | 119.1894 |
| 2021-10-12 | 133.97 | 119.8065 |
| 2021-10-11 | 134.72 | 120.4772 |
| 2021-10-08 | 136.24 | 121.8365 |
| 2021-10-07 | 136.97 | 122.4894 |
| 2021-10-06 | 135.06 | 120.7813 |
| 2021-10-05 | 134.2 | 120.0122 |
| 2021-10-04 | 130.41 | 116.6229 |
| 2021-10-01 | 131.73 | 117.8033 |
| 2021-09-30 | 129.62 | 115.9164 |
| 2021-09-29 | 132.02 | 118.0627 |
| 2021-09-28 | 131.91 | 117.9643 |
| 2021-09-27 | 133.14 | 119.0643 |
| 2021-09-24 | 133.1 | 119.0285 |
| 2021-09-23 | 132.59 | 118.5724 |
| 2021-09-22 | 130.2 | 116.4351 |
| 2021-09-21 | 127.33 | 113.8685 |
| 2021-09-20 | 128.11 | 114.566 |
| 2021-09-17 | 130.74 | 116.918 |
| 2021-09-16 | 131.46 | 117.5619 |
| 2021-09-15 | 132.32 | 118.331 |
| 2021-09-14 | 132.87 | 118.8228 |
| 2021-09-13 | 135.31 | 121.0048 |
| 2021-09-10 | 134.99 | 120.7187 |
| 2021-09-09 | 137.67 | 123.1153 |
| 2021-09-08 | 139.11 | 123.7771 |
| 2021-09-07 | 137.96 | 122.7539 |
| 2021-09-03 | 139.54 | 124.1597 |
| 2021-09-02 | 140.96 | 125.4232 |
| 2021-09-01 | 141.34 | 125.7613 |
| 2021-08-31 | 141.31 | 125.7346 |
| 2021-08-30 | 140.65 | 125.1473 |
| 2021-08-27 | 142.35 | 126.66 |
| 2021-08-26 | 139.18 | 123.8394 |
| 2021-08-25 | 140.09 | 124.6491 |
| 2021-08-24 | 139.71 | 124.311 |
| 2021-08-23 | 140.62 | 125.1207 |
| 2021-08-20 | 141.15 | 125.5923 |
| 2021-08-19 | 140.11 | 124.6669 |
| 2021-08-18 | 140.39 | 124.916 |
| 2021-08-17 | 142.14 | 126.4732 |
| 2021-08-16 | 140.97 | 125.4321 |
| 2021-08-13 | 141.1 | 125.5478 |
| 2021-08-12 | 141.3 | 125.7257 |
| 2021-08-11 | 141.52 | 125.9215 |
| 2021-08-10 | 139.55 | 124.1686 |
| 2021-08-09 | 138.65 | 123.3678 |
| 2021-08-06 | 137.57 | 122.4069 |
| 2021-08-05 | 135.2 | 120.2981 |
| 2021-08-04 | 133.85 | 119.0969 |
| 2021-08-03 | 134.83 | 119.9688 |
| 2021-08-02 | 134.87 | 120.0044 |
| 2021-07-30 | 135.9 | 120.9209 |
| 2021-07-29 | 135.52 | 120.5828 |
| 2021-07-28 | 132.79 | 118.1537 |
| 2021-07-27 | 131.2 | 116.739 |
| 2021-07-26 | 132.2 | 117.6288 |
| 2021-07-23 | 132.55 | 117.9402 |
| 2021-07-22 | 131.29 | 116.819 |
| 2021-07-21 | 134.39 | 119.5774 |
| 2021-07-20 | 133.58 | 118.8566 |
| 2021-07-19 | 131.54 | 117.0415 |
| 2021-07-16 | 136.88 | 121.7929 |
| 2021-07-15 | 136.97 | 121.873 |
| 2021-07-14 | 137.13 | 122.0154 |
| 2021-07-13 | 136.28 | 121.259 |
| 2021-07-12 | 139.62 | 124.2309 |
| 2021-07-09 | 137.62 | 122.4513 |
| 2021-07-08 | 135.21 | 120.307 |
| 2021-07-07 | 137.69 | 122.5136 |
| 2021-07-06 | 135.45 | 120.5205 |
| 2021-07-02 | 136.1 | 121.0989 |
| 2021-07-01 | 137.12 | 122.0064 |
| 2021-06-30 | 135.64 | 120.6896 |
| 2021-06-29 | 136.07 | 121.0722 |
| 2021-06-28 | 135.07 | 120.1824 |
| 2021-06-25 | 138.16 | 122.9318 |
| 2021-06-24 | 135.6 | 120.654 |
| 2021-06-23 | 134.03 | 119.257 |
| 2021-06-22 | 134.26 | 119.4617 |
| 2021-06-21 | 134.03 | 119.257 |
| 2021-06-18 | 129.83 | 115.52 |
| 2021-06-17 | 132.93 | 118.2783 |
| 2021-06-16 | 136.5 | 121.4548 |
| 2021-06-15 | 139.33 | 123.9729 |
| 2021-06-14 | 137.81 | 122.6204 |
| 2021-06-11 | 139.83 | 124.4177 |
| 2021-06-10 | 138.58 | 123.3055 |
| 2021-06-09 | 138.97 | 123.0297 |
| 2021-06-08 | 140.31 | 124.216 |
| 2021-06-07 | 138.78 | 122.8615 |
| 2021-06-04 | 139.46 | 123.4635 |
| 2021-06-03 | 139.14 | 123.1802 |
| 2021-06-02 | 139.03 | 123.0828 |
| 2021-06-01 | 139.62 | 123.6051 |
| 2021-05-28 | 139.49 | 123.4901 |
| 2021-05-27 | 139.22 | 123.251 |
| 2021-05-26 | 138.06 | 122.2241 |
| 2021-05-25 | 137.58 | 121.7991 |
| 2021-05-24 | 139.98 | 123.9239 |
| 2021-05-21 | 140.23 | 124.1452 |
| 2021-05-20 | 139.51 | 123.5078 |
| 2021-05-19 | 139.39 | 123.4015 |
| 2021-05-18 | 139.82 | 123.7822 |
| 2021-05-17 | 142.67 | 126.3053 |
| 2021-05-14 | 142.8 | 126.4204 |
| 2021-05-13 | 142.17 | 125.8626 |
| 2021-05-12 | 137.47 | 121.7018 |
| 2021-05-11 | 137.65 | 121.8611 |
| 2021-05-10 | 140.18 | 124.1009 |
| 2021-05-07 | 141.58 | 125.3403 |
| 2021-05-06 | 141 | 124.8268 |
| 2021-05-05 | 138.59 | 122.6933 |
| 2021-05-04 | 140.53 | 124.4108 |
| 2021-05-03 | 139.86 | 123.8176 |
| 2021-04-30 | 138.31 | 122.4454 |
| 2021-04-29 | 137.44 | 121.6752 |
| 2021-04-28 | 134.55 | 119.1167 |
| 2021-04-27 | 136.44 | 120.7899 |
| 2021-04-26 | 134.96 | 119.4797 |
| 2021-04-23 | 134.52 | 119.0901 |
| 2021-04-22 | 133.39 | 118.0897 |
| 2021-04-21 | 134.79 | 119.3291 |
| 2021-04-20 | 134.63 | 119.1875 |
| 2021-04-19 | 135.17 | 119.6656 |
| 2021-04-16 | 134.1 | 118.7183 |
| 2021-04-15 | 134.92 | 119.4442 |
| 2021-04-14 | 135.82 | 120.241 |
| 2021-04-13 | 134.68 | 119.2318 |
| 2021-04-12 | 134.81 | 119.3469 |
| 2021-04-09 | 134.76 | 119.3026 |
| 2021-04-08 | 134.22 | 118.8245 |
| 2021-04-07 | 134.35 | 118.9396 |
| 2021-04-06 | 133.17 | 117.895 |
| 2021-04-05 | 131.57 | 116.4785 |
| 2021-04-01 | 130.41 | 115.4516 |
| 2021-03-31 | 129.46 | 114.6105 |
| 2021-03-30 | 131.29 | 116.2306 |
| 2021-03-29 | 131.1 | 116.0625 |
| 2021-03-26 | 131.11 | 116.0713 |
| 2021-03-25 | 131.04 | 116.0093 |
| 2021-03-24 | 128.48 | 113.7429 |
| 2021-03-23 | 128.09 | 113.3977 |
| 2021-03-22 | 129.77 | 114.885 |
| 2021-03-19 | 131.36 | 116.2926 |
| 2021-03-18 | 133.12 | 117.8507 |
| 2021-03-17 | 129.39 | 114.5486 |
| 2021-03-16 | 128.77 | 113.9997 |
| 2021-03-15 | 129.78 | 114.8938 |
| 2021-03-12 | 128.88 | 114.0971 |
| 2021-03-11 | 127.3 | 112.6983 |
| 2021-03-10 | 127.72 | 112.4504 |
| 2021-03-09 | 125.07 | 110.1172 |
| 2021-03-08 | 126.4 | 111.2882 |
| 2021-03-05 | 122.35 | 107.7224 |
| 2021-03-04 | 120.11 | 105.7502 |
| 2021-03-03 | 121.02 | 106.5514 |
| 2021-03-02 | 119.73 | 105.4156 |
| 2021-03-01 | 119.67 | 105.3628 |
| 2021-02-26 | 115.35 | 101.5593 |
| 2021-02-25 | 116.92 | 102.9416 |
| 2021-02-24 | 118.88 | 104.6673 |
| 2021-02-23 | 117.01 | 103.0208 |
| 2021-02-22 | 115.75 | 101.9115 |
| 2021-02-19 | 113.31 | 99.7632 |
| 2021-02-18 | 115.19 | 101.4184 |
| 2021-02-17 | 116.55 | 102.6158 |
| 2021-02-16 | 114.91 | 101.1719 |
| 2021-02-12 | 115.31 | 101.5241 |
| 2021-02-11 | 116.47 | 102.5454 |
| 2021-02-10 | 115.93 | 102.07 |
| 2021-02-09 | 115.65 | 101.8234 |
| 2021-02-08 | 113.28 | 99.7368 |
| 2021-02-05 | 113.49 | 99.9217 |
| 2021-02-04 | 114.52 | 100.8285 |
| 2021-02-03 | 114.44 | 100.7581 |
| 2021-02-02 | 113.73 | 100.133 |
| 2021-02-01 | 113.41 | 99.8512 |
| 2021-01-29 | 112.47 | 99.0236 |
| 2021-01-28 | 113.84 | 100.2298 |
| 2021-01-27 | 112.55 | 99.0941 |
| 2021-01-26 | 115.26 | 101.4801 |
| 2021-01-25 | 116.61 | 102.6687 |
| 2021-01-22 | 116.98 | 102.9944 |
| 2021-01-21 | 119.06 | 104.8257 |
| 2021-01-20 | 121.74 | 107.1853 |
| 2021-01-19 | 119.97 | 105.627 |
| 2021-01-15 | 119.4 | 105.1251 |
| 2021-01-14 | 120.23 | 105.8559 |
| 2021-01-13 | 120.41 | 106.0144 |
| 2021-01-12 | 120.62 | 106.1992 |
| 2021-01-11 | 118.92 | 104.7025 |
| 2021-01-08 | 119.78 | 105.4597 |
| 2021-01-07 | 119.8 | 105.4773 |
| 2021-01-06 | 119.21 | 104.9578 |
| 2021-01-05 | 114.94 | 101.1983 |
| 2021-01-04 | 114.55 | 100.8549 |
| 2020-12-31 | 116.92 | 102.9416 |
| 2020-12-30 | 116.13 | 102.2461 |
| 2020-12-29 | 115.69 | 101.8587 |
| 2020-12-28 | 116.22 | 102.3253 |
| 2020-12-24 | 116.08 | 102.202 |
| 2020-12-23 | 116.19 | 102.2989 |
| 2020-12-22 | 115.08 | 101.3216 |
| 2020-12-21 | 115.73 | 101.8939 |
| 2020-12-18 | 117.07 | 103.0737 |
| 2020-12-17 | 117.59 | 103.5315 |
| 2020-12-16 | 117.92 | 103.2057 |
| 2020-12-15 | 118.2 | 103.4508 |
| 2020-12-14 | 115.74 | 101.2977 |
| 2020-12-11 | 116.24 | 101.7354 |
| 2020-12-10 | 116.36 | 101.8404 |
| 2020-12-09 | 116.06 | 101.5778 |
| 2020-12-08 | 115.47 | 101.0614 |
| 2020-12-07 | 114.84 | 100.51 |
| 2020-12-04 | 117.02 | 102.418 |
| 2020-12-03 | 113.9 | 99.6874 |
| 2020-12-02 | 114.63 | 100.3263 |
| 2020-12-01 | 114.87 | 100.5363 |
| 2020-11-30 | 112.35 | 98.3307 |
| 2020-11-27 | 116.01 | 101.5341 |
| 2020-11-25 | 117.25 | 102.6193 |
| 2020-11-24 | 118.34 | 103.5733 |
| 2020-11-23 | 116.03 | 101.5516 |
| 2020-11-20 | 115.23 | 100.8514 |
| 2020-11-19 | 115.14 | 100.7726 |
| 2020-11-18 | 115.12 | 100.7551 |
| 2020-11-17 | 115.88 | 101.4203 |
| 2020-11-16 | 117.56 | 102.8907 |
| 2020-11-13 | 113.43 | 99.276 |
| 2020-11-12 | 110.4 | 96.6241 |
| 2020-11-11 | 111.13 | 97.263 |
| 2020-11-10 | 112.82 | 98.7421 |
| 2020-11-09 | 109.08 | 95.4688 |
| 2020-11-06 | 100.23 | 87.7231 |
| 2020-11-05 | 100.6 | 88.047 |
| 2020-11-04 | 97.51 | 85.3425 |
| 2020-11-03 | 100.16 | 87.6618 |
| 2020-11-02 | 98.65 | 86.3403 |
| 2020-10-30 | 95.66 | 83.7234 |
| 2020-10-29 | 96 | 84.0209 |
| 2020-10-28 | 95 | 83.1457 |
| 2020-10-27 | 96.8 | 84.7211 |
| 2020-10-26 | 99.41 | 87.0054 |
| 2020-10-23 | 101.73 | 89.036 |
| 2020-10-22 | 103.12 | 90.2525 |
| 2020-10-21 | 101.32 | 88.6771 |
| 2020-10-20 | 98.67 | 86.3578 |
| 2020-10-19 | 96.78 | 84.7036 |
| 2020-10-16 | 97.4 | 85.2463 |
| 2020-10-15 | 96.77 | 84.6949 |
| 2020-10-14 | 95.68 | 83.7409 |
| 2020-10-13 | 96 | 84.0209 |
| 2020-10-12 | 97.99 | 85.7626 |
| 2020-10-09 | 95.94 | 83.9684 |
| 2020-10-08 | 96.54 | 84.4936 |
| 2020-10-07 | 96.22 | 84.2135 |
| 2020-10-06 | 95.17 | 83.2945 |
| 2020-10-05 | 95.86 | 83.8984 |
| 2020-10-02 | 93.64 | 81.9554 |
| 2020-10-01 | 93.58 | 81.9029 |
| 2020-09-30 | 93.18 | 81.5528 |
| 2020-09-29 | 92 | 80.5201 |
| 2020-09-28 | 92.79 | 81.2115 |
| 2020-09-25 | 90.59 | 79.286 |
| 2020-09-24 | 89.1 | 77.9819 |
| 2020-09-23 | 89.67 | 78.4808 |
| 2020-09-22 | 91.95 | 80.4763 |
| 2020-09-21 | 92.94 | 81.3428 |
| 2020-09-18 | 93.85 | 82.1392 |
| 2020-09-17 | 95.79 | 83.8372 |
| 2020-09-16 | 95.9 | 83.9334 |
| 2020-09-15 | 94.48 | 82.6906 |
| 2020-09-14 | 96.33 | 84.3098 |
| 2020-09-11 | 95.29 | 83.3995 |
| 2020-09-10 | 95.44 | 83.5308 |
| 2020-09-09 | 98.13 | 85.3163 |
| 2020-09-08 | 97.18 | 84.4903 |
| 2020-09-04 | 100.17 | 87.0899 |
| 2020-09-03 | 100.11 | 87.0377 |
| 2020-09-02 | 102.49 | 89.107 |
| 2020-09-01 | 101.96 | 88.6462 |
| 2020-08-31 | 102.49 | 89.107 |
| 2020-08-28 | 104.93 | 91.2283 |
| 2020-08-27 | 104.08 | 90.4893 |
| 2020-08-26 | 101.9 | 88.594 |
| 2020-08-25 | 102.98 | 89.5329 |
| 2020-08-24 | 102.97 | 89.5243 |
| 2020-08-21 | 100.72 | 87.5681 |
| 2020-08-20 | 101.45 | 88.2028 |
| 2020-08-19 | 102.77 | 89.3504 |
| 2020-08-18 | 105.69 | 91.8891 |
| 2020-08-17 | 105.11 | 91.3848 |
| 2020-08-14 | 106.51 | 92.602 |
| 2020-08-13 | 106.01 | 92.1673 |
| 2020-08-12 | 106.19 | 92.3238 |
| 2020-08-11 | 107.12 | 93.1324 |
| 2020-08-10 | 107.36 | 93.341 |
| 2020-08-07 | 106.22 | 92.3499 |
| 2020-08-06 | 102.99 | 89.5417 |
| 2020-08-05 | 103.13 | 89.6634 |
| 2020-08-04 | 101.85 | 88.5505 |
| 2020-08-03 | 102.7 | 89.2895 |
| 2020-07-31 | 101.88 | 88.5766 |
| 2020-07-30 | 101.49 | 88.2375 |
| 2020-07-29 | 101 | 87.8115 |
| 2020-07-28 | 98.95 | 86.0292 |
| 2020-07-27 | 98.31 | 85.4728 |
| 2020-07-24 | 100.65 | 87.5072 |
| 2020-07-23 | 100.89 | 87.7159 |
| 2020-07-22 | 99.91 | 86.8638 |
| 2020-07-21 | 99.18 | 86.2292 |
| 2020-07-20 | 95.98 | 83.447 |
| 2020-07-17 | 98.45 | 85.5945 |
| 2020-07-16 | 100.87 | 87.6985 |
| 2020-07-15 | 101.93 | 88.6201 |
| 2020-07-14 | 98.29 | 85.4554 |
| 2020-07-13 | 96.62 | 84.0035 |
| 2020-07-10 | 95.63 | 83.1427 |
| 2020-07-09 | 93.36 | 81.1691 |
| 2020-07-08 | 96.96 | 84.2991 |
| 2020-07-07 | 95.71 | 83.2122 |
| 2020-07-06 | 98.94 | 86.0205 |
| 2020-07-02 | 98.71 | 85.8205 |
| 2020-07-01 | 99.22 | 86.264 |
| 2020-06-30 | 101.33 | 88.0984 |
| 2020-06-29 | 100.02 | 86.9595 |
| 2020-06-26 | 95.86 | 83.3427 |
| 2020-06-25 | 99.26 | 86.2987 |
| 2020-06-24 | 98.55 | 85.6814 |
| 2020-06-23 | 101.67 | 88.394 |
| 2020-06-22 | 102.5 | 89.1156 |
| 2020-06-19 | 102.46 | 89.0809 |
| 2020-06-18 | 101.86 | 88.5592 |
| 2020-06-17 | 101.24 | 88.0202 |
| 2020-06-16 | 101.64 | 88.3679 |
| 2020-06-15 | 101.46 | 88.2114 |
| 2020-06-12 | 100.8 | 87.6376 |
| 2020-06-11 | 100.72 | 87.5681 |
| 2020-06-10 | 110.01 | 95.0799 |
| 2020-06-09 | 113.09 | 97.7419 |
| 2020-06-08 | 115.06 | 99.4445 |
| 2020-06-05 | 110.58 | 95.5725 |
| 2020-06-04 | 106.83 | 92.3315 |
| 2020-06-03 | 105.3 | 91.0091 |
| 2020-06-02 | 102.72 | 88.7793 |
| 2020-06-01 | 101.88 | 88.0532 |
| 2020-05-29 | 100.35 | 86.7309 |
| 2020-05-28 | 102.94 | 88.9694 |
| 2020-05-27 | 102.94 | 88.9694 |
| 2020-05-26 | 99.85 | 86.2987 |
| 2020-05-22 | 97.53 | 84.2936 |
| 2020-05-21 | 98.14 | 84.8208 |
| 2020-05-20 | 93.54 | 80.8451 |
| 2020-05-19 | 88.95 | 76.8781 |
| 2020-05-18 | 90.96 | 78.6152 |
| 2020-05-15 | 86.01 | 74.3371 |
| 2020-05-14 | 85.55 | 73.9395 |
| 2020-05-13 | 85.25 | 73.6802 |
| 2020-05-12 | 90.75 | 78.4338 |
| 2020-05-11 | 95.76 | 82.7638 |
| 2020-05-08 | 97.61 | 84.3627 |
| 2020-05-07 | 94.89 | 82.0119 |
| 2020-05-06 | 92.13 | 79.6265 |
| 2020-05-05 | 94.09 | 81.3204 |
| 2020-05-04 | 94.17 | 81.3896 |
| 2020-05-01 | 95.51 | 82.5478 |
| 2020-04-30 | 100.38 | 86.7568 |
| 2020-04-29 | 104.46 | 90.2831 |
| 2020-04-28 | 100.7 | 87.0334 |
| 2020-04-27 | 99.18 | 85.7197 |
| 2020-04-24 | 95.15 | 82.2366 |
| 2020-04-23 | 95.74 | 82.7465 |
| 2020-04-22 | 96.04 | 83.0058 |
| 2020-04-21 | 97.21 | 84.017 |
| 2020-04-20 | 97.55 | 84.3109 |
| 2020-04-17 | 100.14 | 86.5494 |
| 2020-04-16 | 95.71 | 82.7206 |
| 2020-04-15 | 95.4 | 82.4527 |
| 2020-04-14 | 101.47 | 87.6989 |
| 2020-04-13 | 99.35 | 85.8666 |
| 2020-04-09 | 98.58 | 85.2011 |
| 2020-04-08 | 95.11 | 82.202 |
| 2020-04-07 | 93.3 | 80.6377 |
| 2020-04-06 | 89.29 | 77.1719 |
| 2020-04-03 | 84.64 | 73.153 |
| 2020-04-02 | 88.38 | 76.3854 |
| 2020-04-01 | 87.9 | 75.9706 |
| 2020-03-31 | 90.58 | 78.2868 |
| 2020-03-30 | 92.68 | 80.1018 |
| 2020-03-27 | 91.14 | 78.7708 |
| 2020-03-26 | 93.9 | 81.1563 |
| 2020-03-25 | 91.92 | 79.445 |
| 2020-03-24 | 90.86 | 78.5288 |
| 2020-03-23 | 83.67 | 72.3146 |
| 2020-03-20 | 85.04 | 73.4987 |
| 2020-03-19 | 86.51 | 74.7692 |
| 2020-03-18 | 84.05 | 72.6431 |
| 2020-03-17 | 92.93 | 80.3179 |
| 2020-03-16 | 87.22 | 75.3828 |
| 2020-03-13 | 103.03 | 89.0472 |
| 2020-03-12 | 94.25 | 81.4588 |
| 2020-03-11 | 106.03 | 91.0782 |
| 2020-03-10 | 113.63 | 97.6065 |
| 2020-03-09 | 110.78 | 95.1584 |
| 2020-03-06 | 118.31 | 101.6266 |
| 2020-03-05 | 118.95 | 102.1763 |
| 2020-03-04 | 123.07 | 105.7153 |
| 2020-03-03 | 120.56 | 103.5593 |
| 2020-03-02 | 124.46 | 106.9093 |
| 2020-02-28 | 118.54 | 101.8242 |
| 2020-02-27 | 124.95 | 107.3302 |
| 2020-02-26 | 130.44 | 112.0461 |
| 2020-02-25 | 130.29 | 111.9172 |
| 2020-02-24 | 134.22 | 115.293 |
| 2020-02-21 | 136.7 | 117.4233 |
| 2020-02-20 | 137.41 | 118.0332 |
| 2020-02-19 | 137.51 | 118.1191 |
| 2020-02-18 | 137.63 | 118.2222 |
| 2020-02-14 | 137.78 | 118.351 |
| 2020-02-13 | 137.76 | 118.3338 |
| 2020-02-12 | 137.24 | 117.8872 |
| 2020-02-11 | 137.88 | 118.4369 |
| 2020-02-10 | 138.69 | 119.1327 |
| 2020-02-07 | 138.58 | 119.0382 |
| 2020-02-06 | 138.7 | 119.1413 |
| 2020-02-05 | 139.55 | 119.8715 |
| 2020-02-04 | 140.54 | 120.7218 |
| 2020-02-03 | 139.32 | 119.6739 |
| 2020-01-31 | 138.58 | 119.0382 |
| 2020-01-30 | 139.82 | 120.1034 |
| 2020-01-29 | 137.7 | 118.2823 |
| 2020-01-28 | 138.03 | 118.5658 |
| 2020-01-27 | 137.02 | 117.6982 |
| 2020-01-24 | 136.75 | 117.4663 |
| 2020-01-23 | 137.48 | 118.0933 |
| 2020-01-22 | 138.89 | 119.3045 |
| 2020-01-21 | 138.63 | 119.0812 |
| 2020-01-17 | 139.28 | 119.6395 |
| 2020-01-16 | 138.86 | 119.2787 |
| 2020-01-15 | 138.43 | 118.9094 |
| 2020-01-14 | 137.8 | 118.3682 |
| 2020-01-13 | 136.85 | 117.5521 |
| 2020-01-10 | 136.95 | 117.638 |
| 2020-01-09 | 137.95 | 118.4971 |
| 2020-01-08 | 136.46 | 117.2172 |
| 2020-01-07 | 136.2 | 116.9938 |
| 2020-01-06 | 137.13 | 117.7927 |
| 2020-01-03 | 136.48 | 117.2344 |
| 2020-01-02 | 136.48 | 117.2344 |
| 2019-12-31 | 136.67 | 117.3976 |
| 2019-12-30 | 136.15 | 116.9509 |
| 2019-12-27 | 136.42 | 117.1828 |
| 2019-12-26 | 136.82 | 117.5264 |
| 2019-12-24 | 137.85 | 118.4112 |
| 2019-12-23 | 137.27 | 117.9129 |
| 2019-12-20 | 137.72 | 118.2995 |
| 2019-12-19 | 136.57 | 117.3117 |
| 2019-12-18 | 135.8 | 116.6502 |
| 2019-12-17 | 138.07 | 118.6001 |
| 2019-12-16 | 137.13 | 117.7927 |
| 2019-12-13 | 136.01 | 116.8306 |
| 2019-12-12 | 139.27 | 116.9251 |
| 2019-12-11 | 138.3 | 116.1107 |
| 2019-12-10 | 138.68 | 116.4297 |
| 2019-12-09 | 137.65 | 115.565 |
| 2019-12-06 | 136.34 | 114.4652 |
| 2019-12-05 | 133.8 | 112.3327 |
| 2019-12-04 | 133.54 | 112.1144 |
| 2019-12-03 | 133.38 | 111.9801 |
| 2019-12-02 | 134.66 | 113.0547 |
| 2019-11-29 | 135.93 | 114.121 |
| 2019-11-27 | 137.07 | 115.0781 |
| 2019-11-26 | 136.75 | 114.8094 |
| 2019-11-25 | 133.62 | 112.1816 |
| 2019-11-22 | 133.61 | 112.1732 |
| 2019-11-21 | 133.55 | 112.1228 |
| 2019-11-20 | 134.59 | 112.996 |
| 2019-11-19 | 134.04 | 112.5342 |
| 2019-11-18 | 134.12 | 112.6014 |
| 2019-11-15 | 135 | 113.3402 |
| 2019-11-14 | 135.58 | 113.8271 |
| 2019-11-13 | 135.23 | 113.5333 |
| 2019-11-12 | 134.69 | 113.08 |
| 2019-11-11 | 134.08 | 112.5678 |
| 2019-11-08 | 134.28 | 112.7357 |
| 2019-11-07 | 133.23 | 111.8542 |
| 2019-11-06 | 133.31 | 111.9213 |
| 2019-11-05 | 131.44 | 110.3514 |
| 2019-11-04 | 130.5 | 109.5622 |
| 2019-11-01 | 129.59 | 108.7982 |
| 2019-10-31 | 131.71 | 110.5781 |
| 2019-10-30 | 129.22 | 108.4876 |
| 2019-10-29 | 127.9 | 107.3794 |
| 2019-10-28 | 126.14 | 105.9017 |
| 2019-10-25 | 129.6 | 108.8066 |
| 2019-10-24 | 131.91 | 110.746 |
| 2019-10-23 | 133.04 | 111.6947 |
| 2019-10-22 | 133.48 | 112.0641 |
| 2019-10-21 | 136.58 | 114.6667 |
| 2019-10-18 | 136.45 | 114.5575 |
| 2019-10-17 | 136.04 | 114.2133 |
| 2019-10-16 | 135.51 | 113.7684 |
| 2019-10-15 | 135.3 | 113.5921 |
| 2019-10-14 | 134.92 | 113.273 |
| 2019-10-11 | 134.71 | 113.0967 |
| 2019-10-10 | 133.92 | 112.4335 |
| 2019-10-09 | 133.35 | 111.9549 |
| 2019-10-08 | 132.75 | 111.4512 |
| 2019-10-07 | 135.48 | 113.7432 |
| 2019-10-04 | 135.13 | 113.4493 |
| 2019-10-03 | 133.29 | 111.9045 |
| 2019-10-02 | 132.29 | 111.065 |
| 2019-10-01 | 134.02 | 112.5174 |
| 2019-09-30 | 135.54 | 113.7936 |
| 2019-09-27 | 134.52 | 112.9372 |
| 2019-09-26 | 135.25 | 113.5501 |
| 2019-09-25 | 135.71 | 113.9363 |
| 2019-09-24 | 135.25 | 113.5501 |
| 2019-09-23 | 133 | 111.6611 |
| 2019-09-20 | 131.74 | 110.6032 |
| 2019-09-19 | 132.36 | 111.1238 |
| 2019-09-18 | 131.69 | 110.5613 |
| 2019-09-17 | 131.22 | 110.1667 |
| 2019-09-16 | 130.99 | 109.9736 |
| 2019-09-13 | 130.91 | 109.9064 |
| 2019-09-12 | 131.17 | 110.1247 |
| 2019-09-11 | 132.2 | 110.4857 |
| 2019-09-10 | 132.61 | 110.8284 |
| 2019-09-09 | 133.95 | 111.9482 |
| 2019-09-06 | 134.14 | 112.107 |
| 2019-09-05 | 134.36 | 112.2909 |
| 2019-09-04 | 133.28 | 111.3883 |
| 2019-09-03 | 132.79 | 110.9788 |
| 2019-08-30 | 133.15 | 111.2796 |
| 2019-08-29 | 132.31 | 110.5776 |
| 2019-08-28 | 130.77 | 109.2906 |
| 2019-08-27 | 130.02 | 108.6638 |
| 2019-08-26 | 131 | 109.4828 |
| 2019-08-23 | 130.86 | 109.3658 |
| 2019-08-22 | 133.18 | 111.3047 |
| 2019-08-21 | 132.51 | 110.7448 |
| 2019-08-20 | 132.75 | 110.9454 |
| 2019-08-19 | 133.37 | 111.4635 |
| 2019-08-16 | 133.06 | 111.2044 |
| 2019-08-15 | 130.95 | 109.441 |
| 2019-08-14 | 130.37 | 108.9563 |
| 2019-08-13 | 132.02 | 110.3353 |
| 2019-08-12 | 131.8 | 110.1514 |
| 2019-08-09 | 132.51 | 110.7448 |
| 2019-08-08 | 132.96 | 111.1209 |
| 2019-08-07 | 130.86 | 109.3658 |
| 2019-08-06 | 130.24 | 108.8476 |
| 2019-08-05 | 128.24 | 107.1762 |
| 2019-08-02 | 130.49 | 109.0566 |
| 2019-08-01 | 129.88 | 108.5468 |
| 2019-07-31 | 129.71 | 108.4047 |
| 2019-07-30 | 129.85 | 108.5217 |
| 2019-07-29 | 129.81 | 108.4883 |
| 2019-07-26 | 130.68 | 109.2154 |
| 2019-07-25 | 129.43 | 108.1707 |
| 2019-07-24 | 130 | 108.647 |
| 2019-07-23 | 129.29 | 108.0537 |
| 2019-07-22 | 128.23 | 107.1678 |
| 2019-07-19 | 128.93 | 107.7528 |
| 2019-07-18 | 129.41 | 108.154 |
| 2019-07-17 | 129.09 | 107.8865 |
| 2019-07-16 | 130.03 | 108.6721 |
| 2019-07-15 | 130.16 | 108.7808 |
| 2019-07-12 | 131.15 | 109.6082 |
| 2019-07-11 | 129.09 | 107.8865 |
| 2019-07-10 | 129.45 | 108.1874 |
| 2019-07-09 | 129.26 | 108.0286 |
| 2019-07-08 | 129.42 | 108.1623 |
| 2019-07-05 | 129.61 | 108.3211 |
| 2019-07-03 | 128.7 | 107.5606 |
| 2019-07-02 | 128.17 | 107.1176 |
| 2019-07-01 | 127.2 | 106.307 |
| 2019-06-28 | 128.3 | 107.2263 |
| 2019-06-27 | 126.1 | 105.3876 |
| 2019-06-26 | 125.11 | 104.5603 |
| 2019-06-25 | 128.9 | 107.7277 |
| 2019-06-24 | 126.1 | 105.3876 |
| 2019-06-21 | 127.93 | 106.9171 |
| 2019-06-20 | 128.65 | 107.5188 |
| 2019-06-19 | 127.83 | 106.8335 |
| 2019-06-18 | 127.35 | 106.4323 |
| 2019-06-17 | 128.09 | 107.0508 |
| 2019-06-14 | 127.52 | 106.5744 |
| 2019-06-13 | 126.83 | 105.9977 |
| 2019-06-12 | 124.67 | 104.1925 |
| 2019-06-11 | 124 | 103.6326 |
| 2019-06-10 | 124.68 | 104.2009 |
| 2019-06-07 | 125.21 | 104.6438 |
| 2019-06-06 | 125.9 | 104.719 |
| 2019-06-05 | 124.8 | 103.8041 |
| 2019-06-04 | 123.98 | 103.1221 |
| 2019-06-03 | 124.04 | 103.172 |
| 2019-05-31 | 122.16 | 101.6083 |
| 2019-05-30 | 121.47 | 101.0343 |
| 2019-05-29 | 121.91 | 101.4003 |
| 2019-05-28 | 120.89 | 100.5519 |
| 2019-05-24 | 121.59 | 101.1342 |
| 2019-05-23 | 121.29 | 100.8846 |
| 2019-05-22 | 121.85 | 101.3504 |
| 2019-05-21 | 122 | 101.4752 |
| 2019-05-20 | 121.59 | 101.1342 |
| 2019-05-17 | 121.41 | 100.9844 |
| 2019-05-16 | 122.63 | 101.9992 |
| 2019-05-15 | 121.68 | 101.209 |
| 2019-05-14 | 120.94 | 100.5935 |
| 2019-05-13 | 120.93 | 100.5852 |
| 2019-05-10 | 123.68 | 102.8725 |
| 2019-05-09 | 122.1 | 101.5583 |
| 2019-05-08 | 122.47 | 101.8661 |
| 2019-05-07 | 121.2 | 100.8098 |
| 2019-05-06 | 122.14 | 101.5916 |
| 2019-05-03 | 121.09 | 100.7183 |
| 2019-05-02 | 121.26 | 100.8597 |
| 2019-05-01 | 120.79 | 100.4687 |
| 2019-04-30 | 120.61 | 100.319 |
| 2019-04-29 | 119.83 | 99.6702 |
| 2019-04-26 | 119.58 | 99.4623 |
| 2019-04-25 | 119.04 | 99.0132 |
| 2019-04-24 | 118.18 | 98.2978 |
| 2019-04-23 | 117.1 | 97.3995 |
| 2019-04-22 | 116.91 | 97.2415 |
| 2019-04-18 | 117.03 | 97.3413 |
| 2019-04-17 | 116.42 | 96.8339 |
| 2019-04-16 | 117.72 | 97.9152 |
| 2019-04-15 | 116.36 | 96.784 |
| 2019-04-12 | 116.55 | 96.9421 |
| 2019-04-11 | 115.84 | 96.3515 |
| 2019-04-10 | 115.2 | 95.8192 |
| 2019-04-09 | 114.11 | 94.9126 |
| 2019-04-08 | 115.52 | 96.0853 |
| 2019-04-05 | 115.69 | 96.2268 |
| 2019-04-04 | 115.24 | 95.8524 |
| 2019-04-03 | 114.36 | 95.1205 |
| 2019-04-02 | 114.14 | 94.9375 |
| 2019-04-01 | 114.79 | 95.4781 |
| 2019-03-29 | 114.17 | 94.9625 |
| 2019-03-28 | 114.27 | 95.0456 |
| 2019-03-27 | 114.87 | 95.5447 |
| 2019-03-26 | 114.03 | 94.846 |
| 2019-03-25 | 113.92 | 94.7545 |
| 2019-03-22 | 114.25 | 95.029 |
| 2019-03-21 | 114.58 | 95.3035 |
| 2019-03-20 | 113.75 | 94.6131 |
| 2019-03-19 | 114.8 | 95.4865 |
| 2019-03-18 | 116.14 | 96.601 |
| 2019-03-15 | 116.2 | 96.6509 |
| 2019-03-14 | 116.46 | 96.8672 |
| 2019-03-13 | 116.42 | 96.3349 |
| 2019-03-12 | 116.93 | 96.7569 |
| 2019-03-11 | 116.54 | 96.4342 |
| 2019-03-08 | 117.3 | 97.063 |
| 2019-03-07 | 117.85 | 97.5182 |
| 2019-03-06 | 118.55 | 98.0974 |
| 2019-03-05 | 119.36 | 98.7677 |
| 2019-03-04 | 119.98 | 99.2807 |
| 2019-03-01 | 120.17 | 99.4379 |
| 2019-02-28 | 118.71 | 98.2298 |
| 2019-02-27 | 118.97 | 98.4449 |
| 2019-02-26 | 118.21 | 97.816 |
| 2019-02-25 | 118.02 | 97.6588 |
| 2019-02-22 | 118.9 | 98.387 |
| 2019-02-21 | 118.85 | 98.3456 |
| 2019-02-20 | 118.75 | 98.2629 |
| 2019-02-19 | 118.14 | 97.7581 |
| 2019-02-15 | 117.63 | 97.3361 |
| 2019-02-14 | 116.73 | 96.5914 |
| 2019-02-13 | 118.1 | 97.725 |
| 2019-02-12 | 117.95 | 97.6009 |
| 2019-02-11 | 115.55 | 95.615 |
| 2019-02-08 | 114.93 | 95.1019 |
| 2019-02-07 | 115.78 | 95.8053 |
| 2019-02-06 | 114.55 | 94.7875 |
| 2019-02-05 | 114.91 | 95.0854 |
| 2019-02-04 | 114.56 | 94.7958 |
| 2019-02-01 | 113.62 | 94.018 |
| 2019-01-31 | 114.04 | 94.3655 |
| 2019-01-30 | 110.72 | 91.6183 |
| 2019-01-29 | 110.88 | 91.7507 |
| 2019-01-28 | 111.5 | 92.2637 |
| 2019-01-25 | 112.59 | 93.1656 |
| 2019-01-24 | 113.82 | 94.1834 |
| 2019-01-23 | 113.71 | 94.0924 |
| 2019-01-22 | 112.07 | 92.7353 |
| 2019-01-18 | 112.33 | 92.9505 |
| 2019-01-17 | 111.63 | 92.3713 |
| 2019-01-16 | 109 | 90.195 |
| 2019-01-15 | 112.54 | 93.1243 |
| 2019-01-14 | 111.86 | 92.5616 |
| 2019-01-11 | 110.3 | 91.2707 |
| 2019-01-10 | 110.44 | 91.3866 |
| 2019-01-09 | 109.3 | 90.4433 |
| 2019-01-08 | 114.98 | 91.2128 |
| 2019-01-07 | 114.41 | 90.7606 |
| 2019-01-04 | 115.4 | 91.546 |
| 2019-01-03 | 113.22 | 89.8166 |
| 2019-01-02 | 115.37 | 91.5222 |
| 2018-12-31 | 116.77 | 92.6328 |
| 2018-12-28 | 111.68 | 88.5949 |
| 2018-12-27 | 110.73 | 87.8413 |
| 2018-12-26 | 109.98 | 87.2463 |
| 2018-12-24 | 105.29 | 83.5258 |
| 2018-12-21 | 109.02 | 86.4848 |
| 2018-12-20 | 108.94 | 86.4213 |
| 2018-12-19 | 109.79 | 87.0956 |
| 2018-12-18 | 108.94 | 86.4213 |
| 2018-12-17 | 109.55 | 86.9052 |
| 2018-12-14 | 109.33 | 86.7307 |
| 2018-12-13 | 110.17 | 86.9211 |
| 2018-12-12 | 110.84 | 87.4497 |
| 2018-12-11 | 111.37 | 87.8678 |
| 2018-12-10 | 110.95 | 87.5365 |
| 2018-12-07 | 112.68 | 88.9014 |
| 2018-12-06 | 113.18 | 89.2959 |
| 2018-12-04 | 113.14 | 89.2643 |
| 2018-12-03 | 114.07 | 89.9981 |
| 2018-11-30 | 114.71 | 90.503 |
| 2018-11-29 | 113.87 | 89.8403 |
| 2018-11-28 | 111.96 | 88.3333 |
| 2018-11-27 | 111.17 | 87.71 |
| 2018-11-26 | 110.84 | 87.4497 |
| 2018-11-23 | 110.44 | 87.1341 |
| 2018-11-21 | 110.34 | 87.0552 |
| 2018-11-20 | 110.41 | 87.1104 |
| 2018-11-19 | 112.05 | 88.4044 |
| 2018-11-16 | 109.73 | 86.5739 |
| 2018-11-15 | 110.78 | 87.4024 |
| 2018-11-14 | 108.48 | 85.5877 |
| 2018-11-13 | 110.76 | 87.3866 |
| 2018-11-12 | 109.99 | 86.7791 |
| 2018-11-09 | 111.74 | 88.1598 |
| 2018-11-08 | 112.03 | 88.3886 |
| 2018-11-07 | 112.06 | 88.4123 |
| 2018-11-06 | 111.76 | 88.1756 |
| 2018-11-05 | 110.36 | 87.071 |
| 2018-11-02 | 109 | 85.998 |
| 2018-11-01 | 109.26 | 86.2031 |
| 2018-10-31 | 111.38 | 87.8757 |
| 2018-10-30 | 113 | 89.1539 |
| 2018-10-29 | 111.51 | 87.9783 |
| 2018-10-26 | 110.27 | 87 |
| 2018-10-25 | 111.32 | 87.8284 |
| 2018-10-24 | 109.26 | 86.2031 |
| 2018-10-23 | 111.74 | 88.1598 |
| 2018-10-22 | 112.43 | 88.7042 |
| 2018-10-19 | 113.08 | 89.217 |
| 2018-10-18 | 112.89 | 89.0671 |
| 2018-10-17 | 113.61 | 89.6351 |
| 2018-10-16 | 113.42 | 89.4853 |
| 2018-10-15 | 113.02 | 89.1697 |
| 2018-10-12 | 111.86 | 88.2545 |
| 2018-10-11 | 113.93 | 89.8876 |
| 2018-10-10 | 117.55 | 92.7437 |
| 2018-10-09 | 120.25 | 94.8739 |
| 2018-10-08 | 118.32 | 93.3512 |
| 2018-10-05 | 117.74 | 92.8936 |
| 2018-10-04 | 118.26 | 93.3039 |
| 2018-10-03 | 118.81 | 93.7378 |
| 2018-10-02 | 118.27 | 93.3117 |
| 2018-10-01 | 119.05 | 93.9272 |
| 2018-09-28 | 123.37 | 97.3355 |
| 2018-09-27 | 122.41 | 96.5781 |
| 2018-09-26 | 123.15 | 97.1619 |
| 2018-09-25 | 120.11 | 94.7635 |
| 2018-09-24 | 118.25 | 93.296 |
| 2018-09-21 | 118.21 | 93.2644 |
| 2018-09-20 | 116.67 | 92.0494 |
| 2018-09-19 | 116.23 | 91.7023 |
| 2018-09-18 | 117.22 | 92.4833 |
| 2018-09-17 | 115.28 | 90.9527 |
| 2018-09-14 | 115.39 | 91.0395 |
| 2018-09-13 | 119.9 | 94.5978 |
| 2018-09-12 | 116.41 | 91.4182 |
| 2018-09-11 | 118.45 | 93.0202 |
| 2018-09-10 | 119.62 | 93.9391 |
| 2018-09-07 | 121.78 | 95.6354 |
| 2018-09-06 | 122.79 | 96.4285 |
| 2018-09-05 | 123.72 | 97.1589 |
| 2018-09-04 | 122.78 | 96.4207 |
| 2018-08-31 | 122.49 | 96.1929 |
| 2018-08-30 | 121.92 | 95.7453 |
| 2018-08-29 | 126.54 | 99.3734 |
| 2018-08-28 | 128.05 | 100.5593 |
| 2018-08-27 | 127.63 | 100.2294 |
| 2018-08-24 | 127.57 | 100.1823 |
| 2018-08-23 | 128.14 | 100.6299 |
| 2018-08-22 | 129.04 | 101.3367 |
| 2018-08-21 | 130.49 | 102.4754 |
| 2018-08-20 | 130.44 | 102.4361 |
| 2018-08-17 | 130.05 | 102.1299 |
| 2018-08-16 | 129.18 | 101.4467 |
| 2018-08-15 | 128.54 | 100.944 |
| 2018-08-14 | 127.3 | 99.9703 |
| 2018-08-13 | 125.75 | 98.753 |
| 2018-08-10 | 125.08 | 98.2269 |
| 2018-08-09 | 124.56 | 97.8185 |
| 2018-08-08 | 124.85 | 98.0463 |
| 2018-08-07 | 125.38 | 98.4625 |
| 2018-08-06 | 125.85 | 98.8316 |
| 2018-08-03 | 125.97 | 98.9258 |
| 2018-08-02 | 124.31 | 97.6222 |
| 2018-08-01 | 125.55 | 98.596 |
| 2018-07-31 | 125.42 | 98.4939 |
| 2018-07-30 | 124.91 | 98.0934 |
| 2018-07-27 | 124.59 | 97.8421 |
| 2018-07-26 | 126.35 | 99.2242 |
| 2018-07-25 | 123.7 | 97.1431 |
| 2018-07-24 | 123.67 | 97.1196 |
| 2018-07-23 | 124.14 | 97.4887 |
| 2018-07-20 | 124.01 | 97.3866 |
| 2018-07-19 | 123.72 | 97.1589 |
| 2018-07-18 | 125.04 | 98.1954 |
| 2018-07-17 | 124.23 | 97.5594 |
| 2018-07-16 | 123.63 | 97.0882 |
| 2018-07-13 | 122.9 | 96.5149 |
| 2018-07-12 | 122.86 | 96.4835 |
| 2018-07-11 | 124.54 | 97.8028 |
| 2018-07-10 | 123.71 | 97.151 |
| 2018-07-09 | 123.65 | 97.1039 |
| 2018-07-06 | 121.94 | 95.761 |
| 2018-07-05 | 120.67 | 94.7637 |
| 2018-07-03 | 120.1 | 94.316 |
| 2018-07-02 | 119.94 | 94.1904 |
| 2018-06-29 | 119.56 | 93.892 |
| 2018-06-28 | 118.83 | 93.3187 |
| 2018-06-27 | 117.31 | 92.125 |
| 2018-06-26 | 118 | 92.6669 |
| 2018-06-25 | 118.95 | 93.4129 |
| 2018-06-22 | 118.75 | 93.2559 |
| 2018-06-21 | 117.12 | 91.9758 |
| 2018-06-20 | 119.54 | 93.8762 |
| 2018-06-19 | 120.44 | 94.583 |
| 2018-06-18 | 119.29 | 93.6799 |
| 2018-06-15 | 120.39 | 94.5438 |
| 2018-06-14 | 120.2 | 94.3946 |
| 2018-06-13 | 121.36 | 95.3055 |
| 2018-06-12 | 120.56 | 94.6772 |
| 2018-06-11 | 121.71 | 95.5804 |
| 2018-06-08 | 123.22 | 96.7662 |
| 2018-06-07 | 122.37 | 96.0987 |
| 2018-06-06 | 120.69 | 94.3553 |
| 2018-06-05 | 120.76 | 94.41 |
| 2018-06-04 | 119.38 | 93.3311 |
| 2018-06-01 | 119.5 | 93.425 |
| 2018-05-31 | 121.24 | 94.7853 |
| 2018-05-30 | 122.49 | 95.7625 |
| 2018-05-29 | 119.26 | 93.2373 |
| 2018-05-25 | 119.84 | 93.6907 |
| 2018-05-24 | 119.44 | 93.378 |
| 2018-05-23 | 120.09 | 93.8862 |
| 2018-05-22 | 119.66 | 93.55 |
| 2018-05-21 | 120.36 | 94.0973 |
| 2018-05-18 | 119.18 | 93.1748 |
| 2018-05-17 | 119.04 | 93.0653 |
| 2018-05-16 | 118.87 | 92.9324 |
| 2018-05-15 | 118.81 | 92.8855 |
| 2018-05-14 | 119.69 | 93.5735 |
| 2018-05-11 | 120.25 | 94.0113 |
| 2018-05-10 | 119.4 | 93.3468 |
| 2018-05-09 | 117.51 | 91.8692 |
| 2018-05-08 | 116.93 | 91.4157 |
| 2018-05-07 | 116.7 | 91.2359 |
| 2018-05-04 | 115.5 | 90.2977 |
| 2018-05-03 | 114.47 | 89.4925 |
| 2018-05-02 | 112.61 | 88.0384 |
| 2018-05-01 | 115.28 | 90.1258 |
| 2018-04-30 | 114.85 | 89.7896 |
| 2018-04-27 | 117.22 | 91.6425 |
| 2018-04-26 | 117.81 | 92.1037 |
| 2018-04-25 | 119.01 | 93.0418 |
| 2018-04-24 | 119.37 | 93.3233 |
| 2018-04-23 | 119.75 | 93.6204 |
| 2018-04-20 | 119.94 | 93.7689 |
| 2018-04-19 | 120.06 | 93.8628 |
| 2018-04-18 | 120.24 | 94.0035 |
| 2018-04-17 | 120.72 | 94.3787 |
| 2018-04-16 | 120.3 | 94.0504 |
| 2018-04-13 | 117.84 | 92.1272 |
| 2018-04-12 | 118.76 | 92.8464 |
| 2018-04-11 | 117.87 | 92.1506 |
| 2018-04-10 | 118.25 | 92.4477 |
| 2018-04-09 | 117.24 | 91.6581 |
| 2018-04-06 | 116.75 | 91.275 |
| 2018-04-05 | 118.25 | 92.4477 |
| 2018-04-04 | 118.75 | 92.8386 |
| 2018-04-03 | 118.95 | 92.995 |
| 2018-04-02 | 116.53 | 91.103 |
| 2018-03-29 | 117.89 | 92.1662 |
| 2018-03-28 | 117.98 | 92.2366 |
| 2018-03-27 | 113.33 | 88.6013 |
| 2018-03-26 | 115.69 | 90.4463 |
| 2018-03-23 | 113.34 | 88.6091 |
| 2018-03-22 | 116.27 | 90.8997 |
| 2018-03-21 | 119.45 | 93.3858 |
| 2018-03-20 | 120.84 | 94.4725 |
| 2018-03-19 | 120.02 | 93.8315 |
| 2018-03-16 | 118.31 | 92.4946 |
| 2018-03-15 | 117.62 | 91.9552 |
| 2018-03-14 | 118.46 | 92.6119 |
| 2018-03-13 | 118.12 | 92.3461 |
| 2018-03-12 | 117.72 | 92.0334 |
| 2018-03-09 | 117 | 91.4704 |
| 2018-03-08 | 113.93 | 89.0703 |
| 2018-03-07 | 114.14 | 88.8123 |
| 2018-03-06 | 112.07 | 87.2017 |
| 2018-03-05 | 110.87 | 86.2679 |
| 2018-03-02 | 107.87 | 83.9337 |
| 2018-03-01 | 106.74 | 83.0544 |
| 2018-02-28 | 107.91 | 83.9648 |
| 2018-02-27 | 110.57 | 86.0345 |
| 2018-02-26 | 110.31 | 85.8322 |
| 2018-02-23 | 109.37 | 85.1008 |
| 2018-02-22 | 108.4 | 84.346 |
| 2018-02-21 | 109.15 | 84.9296 |
| 2018-02-20 | 108.75 | 84.6184 |
| 2018-02-16 | 111.4 | 86.6803 |
| 2018-02-15 | 110.68 | 86.1201 |
| 2018-02-14 | 111.09 | 86.4391 |
| 2018-02-13 | 108.99 | 84.8051 |
| 2018-02-12 | 108.19 | 84.1826 |
| 2018-02-09 | 106.61 | 82.9533 |
| 2018-02-08 | 106.74 | 83.0544 |
| 2018-02-07 | 110.58 | 86.0423 |
| 2018-02-06 | 110.46 | 85.9489 |
| 2018-02-05 | 111.92 | 87.0849 |
| 2018-02-02 | 114.99 | 89.4737 |
| 2018-02-01 | 114.98 | 89.4659 |
| 2018-01-31 | 113.15 | 88.042 |
| 2018-01-30 | 114.68 | 89.2325 |
| 2018-01-29 | 114.9 | 89.4037 |
| 2018-01-26 | 115.18 | 89.6215 |
| 2018-01-25 | 115.37 | 89.7694 |
| 2018-01-24 | 114.25 | 88.8979 |
| 2018-01-23 | 114.69 | 89.2403 |
| 2018-01-22 | 114.02 | 88.719 |
| 2018-01-19 | 112.27 | 87.3573 |
| 2018-01-18 | 111.27 | 86.5792 |
| 2018-01-17 | 112.89 | 87.8397 |
| 2018-01-16 | 111.24 | 86.5559 |
| 2018-01-12 | 110.87 | 86.2679 |
| 2018-01-11 | 110.1 | 85.6688 |
| 2018-01-10 | 108.74 | 84.6106 |
| 2018-01-09 | 108.01 | 84.0426 |
| 2018-01-08 | 107.32 | 83.5057 |
| 2018-01-05 | 107.62 | 83.7391 |
| 2018-01-04 | 107.57 | 83.7002 |
| 2018-01-03 | 106.74 | 83.0544 |
| 2018-01-02 | 106.71 | 83.0311 |
| 2017-12-29 | 108.08 | 84.0971 |
| 2017-12-28 | 108.85 | 84.6962 |
| 2017-12-27 | 108.85 | 84.6962 |
| 2017-12-26 | 107.65 | 83.7625 |
| 2017-12-22 | 107.53 | 83.6691 |
| 2017-12-21 | 107.81 | 83.887 |
| 2017-12-20 | 106.92 | 83.1944 |
| 2017-12-19 | 106.68 | 83.0077 |
| 2017-12-18 | 104 | 80.9224 |
| 2017-12-15 | 103.05 | 80.1832 |
| 2017-12-14 | 102.15 | 79.4829 |
| 2017-12-13 | 103.06 | 79.7708 |
| 2017-12-12 | 104.99 | 81.2647 |
| 2017-12-11 | 105.12 | 81.3653 |
| 2017-12-08 | 105.63 | 81.76 |
| 2017-12-07 | 104.97 | 81.2492 |
| 2017-12-06 | 106.29 | 82.2709 |
| 2017-12-05 | 106.5 | 82.4334 |
| 2017-12-04 | 106.66 | 82.5573 |
| 2017-12-01 | 107.08 | 82.8824 |
| 2017-11-30 | 107.6 | 83.2849 |
| 2017-11-29 | 107.99 | 83.5867 |
| 2017-11-28 | 106.89 | 82.7353 |
| 2017-11-27 | 105.82 | 81.9071 |
| 2017-11-24 | 105.15 | 81.3885 |
| 2017-11-22 | 104.46 | 80.8545 |
| 2017-11-21 | 106.33 | 82.3019 |
| 2017-11-20 | 106.04 | 82.0774 |
| 2017-11-17 | 105.73 | 81.8374 |
| 2017-11-16 | 106.24 | 82.2322 |
| 2017-11-15 | 107.2 | 82.9753 |
| 2017-11-14 | 106.92 | 82.7585 |
| 2017-11-13 | 106.66 | 82.5573 |
| 2017-11-10 | 106.47 | 82.4102 |
| 2017-11-09 | 106.7 | 82.5882 |
| 2017-11-08 | 106.22 | 82.2168 |
| 2017-11-07 | 106.5 | 82.4334 |
| 2017-11-06 | 105.39 | 81.5743 |
| 2017-11-03 | 103.81 | 80.3513 |
| 2017-11-02 | 101.99 | 78.9426 |
| 2017-11-01 | 99.45 | 76.9766 |
| 2017-10-31 | 98.38 | 76.1484 |
| 2017-10-30 | 98.54 | 76.2722 |
| 2017-10-27 | 98.59 | 76.3109 |
| 2017-10-26 | 99.22 | 76.7985 |
| 2017-10-25 | 98.84 | 76.5044 |
| 2017-10-24 | 98.87 | 76.5277 |
| 2017-10-23 | 98.1 | 75.9316 |
| 2017-10-20 | 98.85 | 76.5122 |
| 2017-10-19 | 99.07 | 76.6825 |
| 2017-10-18 | 98.23 | 76.0323 |
| 2017-10-17 | 97.32 | 75.3279 |
| 2017-10-16 | 97.24 | 75.266 |
| 2017-10-13 | 96.9 | 75.0028 |
| 2017-10-12 | 96.87 | 74.9796 |
| 2017-10-11 | 97.86 | 75.7459 |
| 2017-10-10 | 99.11 | 76.7134 |
| 2017-10-09 | 97.66 | 75.5911 |
| 2017-10-06 | 97.68 | 75.6066 |
| 2017-10-05 | 98.11 | 75.9394 |
| 2017-10-04 | 98.21 | 76.0168 |
| 2017-10-03 | 97.81 | 75.7072 |
| 2017-10-02 | 97.74 | 75.653 |
| 2017-09-29 | 96.93 | 75.026 |
| 2017-09-28 | 97.7 | 75.6221 |
| 2017-09-27 | 98.63 | 76.3419 |
| 2017-09-26 | 98.28 | 76.071 |
| 2017-09-25 | 98.99 | 76.6205 |
| 2017-09-22 | 98.14 | 75.9626 |
| 2017-09-21 | 97.26 | 75.2815 |
| 2017-09-20 | 96.22 | 74.4765 |
| 2017-09-19 | 96.6 | 74.7706 |
| 2017-09-18 | 95.55 | 73.9579 |
| 2017-09-15 | 95.27 | 73.7412 |
| 2017-09-14 | 95.22 | 73.7025 |
| 2017-09-13 | 96.31 | 74.1591 |
| 2017-09-12 | 96.37 | 74.2053 |
| 2017-09-11 | 94.95 | 73.1119 |
| 2017-09-08 | 92.26 | 71.0406 |
| 2017-09-07 | 88.6 | 68.2224 |
| 2017-09-06 | 92.25 | 71.0329 |
| 2017-09-05 | 92.11 | 70.9251 |
| 2017-09-01 | 97.85 | 75.3449 |
| 2017-08-31 | 98.18 | 75.5991 |
| 2017-08-30 | 98.01 | 75.4681 |
| 2017-08-29 | 98.86 | 76.1227 |
| 2017-08-28 | 98.98 | 76.2151 |
| 2017-08-25 | 98.91 | 76.1611 |
| 2017-08-24 | 97.52 | 75.0908 |
| 2017-08-23 | 98.33 | 75.7146 |
| 2017-08-22 | 98.27 | 75.6684 |
| 2017-08-21 | 98.35 | 75.7299 |
| 2017-08-18 | 98.46 | 75.8147 |
| 2017-08-17 | 98.57 | 75.8993 |
| 2017-08-16 | 99.63 | 76.7155 |
| 2017-08-15 | 99.26 | 76.4307 |
| 2017-08-14 | 99.59 | 76.6848 |
| 2017-08-11 | 99.17 | 76.3614 |
| 2017-08-10 | 98.85 | 76.115 |
| 2017-08-09 | 98.86 | 76.1227 |
| 2017-08-08 | 98.52 | 75.8608 |
| 2017-08-07 | 97.43 | 75.0215 |
| 2017-08-04 | 97.65 | 75.191 |
| 2017-08-03 | 97.28 | 74.906 |
| 2017-08-02 | 95.78 | 73.751 |
| 2017-08-01 | 95.3 | 73.3814 |
| 2017-07-31 | 94.86 | 73.0427 |
| 2017-07-28 | 94.37 | 72.6653 |
| 2017-07-27 | 93.76 | 72.1956 |
| 2017-07-26 | 94.69 | 72.9118 |
| 2017-07-25 | 95.21 | 73.3121 |
| 2017-07-24 | 93.88 | 72.288 |
| 2017-07-21 | 92.41 | 71.1561 |
| 2017-07-20 | 91.43 | 70.4015 |
| 2017-07-19 | 90.3 | 69.5314 |
| 2017-07-18 | 89.63 | 69.0155 |
| 2017-07-17 | 89.65 | 69.0309 |
| 2017-07-14 | 89.99 | 69.2927 |
| 2017-07-13 | 89.64 | 69.0232 |
| 2017-07-12 | 88.48 | 68.13 |
| 2017-07-11 | 88.18 | 67.899 |
| 2017-07-10 | 87.9 | 67.6834 |
| 2017-07-07 | 89.25 | 68.7229 |
| 2017-07-06 | 88.08 | 67.822 |
| 2017-07-05 | 88.14 | 67.8682 |
| 2017-07-03 | 89.63 | 69.0155 |
| 2017-06-30 | 88.63 | 68.2455 |
| 2017-06-29 | 89.01 | 68.5381 |
| 2017-06-28 | 87.97 | 67.7373 |
| 2017-06-27 | 86.37 | 66.5053 |
| 2017-06-26 | 86.76 | 66.8056 |
| 2017-06-23 | 85.99 | 66.2127 |
| 2017-06-22 | 86.02 | 66.2358 |
| 2017-06-21 | 86.69 | 66.7517 |
| 2017-06-20 | 86.93 | 66.9365 |
| 2017-06-19 | 88.14 | 67.8682 |
| 2017-06-16 | 88.6 | 68.2224 |
| 2017-06-15 | 88.53 | 68.1685 |
| 2017-06-14 | 88.76 | 68.3456 |
| 2017-06-13 | 88.2 | 67.9144 |
| 2017-06-12 | 87.5 | 67.3754 |
| 2017-06-09 | 87.27 | 67.1983 |
| 2017-06-08 | 86.31 | 66.4591 |
| 2017-06-07 | 83.98 | 64.665 |
| 2017-06-06 | 82.51 | 63.1481 |
| 2017-06-05 | 83.37 | 63.8063 |
| 2017-06-02 | 83.49 | 63.8981 |
| 2017-06-01 | 83.5 | 63.9058 |
| 2017-05-31 | 83.39 | 63.8216 |
| 2017-05-30 | 82.58 | 63.2017 |
| 2017-05-26 | 82.87 | 63.4236 |
| 2017-05-25 | 82.97 | 63.5001 |
| 2017-05-24 | 82.44 | 63.0945 |
| 2017-05-23 | 82.33 | 63.0103 |
| 2017-05-22 | 82.13 | 62.8573 |
| 2017-05-19 | 82.03 | 62.7807 |
| 2017-05-18 | 82.49 | 63.1328 |
| 2017-05-17 | 80.59 | 61.6786 |
| 2017-05-16 | 80.96 | 61.9618 |
| 2017-05-15 | 81.89 | 62.6736 |
| 2017-05-12 | 81.79 | 62.597 |
| 2017-05-11 | 82.12 | 62.8496 |
| 2017-05-10 | 83 | 63.5231 |
| 2017-05-09 | 83.55 | 63.944 |
| 2017-05-08 | 85.08 | 65.115 |
| 2017-05-05 | 86.47 | 66.1788 |
| 2017-05-04 | 87.19 | 66.7299 |
| 2017-05-03 | 87.8 | 67.1967 |
| 2017-05-02 | 88.59 | 67.8013 |
| 2017-05-01 | 89.32 | 68.36 |
| 2017-04-28 | 88.27 | 67.5564 |
| 2017-04-27 | 89.51 | 68.5055 |
| 2017-04-26 | 89.15 | 68.2299 |
| 2017-04-25 | 87.69 | 67.1125 |
| 2017-04-24 | 88.51 | 67.7401 |
| 2017-04-21 | 87.8 | 67.1967 |
| 2017-04-20 | 87.83 | 67.2197 |
| 2017-04-19 | 87.34 | 66.8447 |
| 2017-04-18 | 86.93 | 66.5309 |
| 2017-04-17 | 87.21 | 66.7452 |
| 2017-04-13 | 86.08 | 65.8803 |
| 2017-04-12 | 86.7 | 66.3548 |
| 2017-04-11 | 88.08 | 67.411 |
| 2017-04-10 | 88 | 67.3498 |
| 2017-04-07 | 87.53 | 66.9901 |
| 2017-04-06 | 87.88 | 67.2579 |
| 2017-04-05 | 88.23 | 67.5258 |
| 2017-04-04 | 88.92 | 68.0539 |
| 2017-04-03 | 89.09 | 68.184 |
| 2017-03-31 | 90.06 | 68.9264 |
| 2017-03-30 | 90.22 | 69.0488 |
| 2017-03-29 | 89.49 | 68.4901 |
| 2017-03-28 | 89.93 | 68.8269 |
| 2017-03-27 | 89.17 | 68.2452 |
| 2017-03-24 | 88.97 | 68.0922 |
| 2017-03-23 | 90.08 | 68.9417 |
| 2017-03-22 | 90.02 | 68.8958 |
| 2017-03-21 | 90.02 | 68.8958 |
| 2017-03-20 | 90.68 | 69.4009 |
| 2017-03-17 | 91.07 | 69.6994 |
| 2017-03-16 | 90.95 | 69.6075 |
| 2017-03-15 | 91.3 | 69.8754 |
| 2017-03-14 | 90.69 | 69.4086 |
| 2017-03-13 | 90.16 | 69.0029 |
| 2017-03-10 | 90.44 | 69.2172 |
| 2017-03-09 | 90.14 | 68.9876 |
| 2017-03-08 | 89.92 | 68.8192 |
| 2017-03-07 | 90.12 | 68.5896 |
| 2017-03-06 | 90.11 | 68.582 |
| 2017-03-03 | 90.52 | 68.8941 |
| 2017-03-02 | 90.69 | 69.0235 |
| 2017-03-01 | 90.91 | 69.1909 |
| 2017-02-28 | 90.02 | 68.5135 |
| 2017-02-27 | 90.5 | 68.8788 |
| 2017-02-24 | 91.19 | 69.404 |
| 2017-02-23 | 91.58 | 69.7008 |
| 2017-02-22 | 91.08 | 69.3203 |
| 2017-02-21 | 90.65 | 68.993 |
| 2017-02-17 | 90.46 | 68.8484 |
| 2017-02-16 | 90.79 | 69.0996 |
| 2017-02-15 | 89.81 | 68.3537 |
| 2017-02-14 | 89.72 | 68.2852 |
| 2017-02-13 | 89.41 | 68.0493 |
| 2017-02-10 | 89.44 | 68.0721 |
| 2017-02-09 | 88.96 | 67.7067 |
| 2017-02-08 | 88.05 | 67.0142 |
| 2017-02-07 | 87.05 | 66.2531 |
| 2017-02-06 | 87.61 | 66.6793 |
| 2017-02-03 | 90.1 | 68.5744 |
| 2017-02-02 | 83.99 | 63.9241 |
| 2017-02-01 | 83.3 | 63.399 |
| 2017-01-31 | 83.94 | 63.8861 |
| 2017-01-30 | 83.39 | 63.4675 |
| 2017-01-27 | 84.07 | 63.985 |
| 2017-01-26 | 84.55 | 64.3503 |
| 2017-01-25 | 84.52 | 64.3275 |
| 2017-01-24 | 83.85 | 63.8176 |
| 2017-01-23 | 83.09 | 63.2391 |
| 2017-01-20 | 83.38 | 63.4599 |
| 2017-01-19 | 83.29 | 63.3914 |
| 2017-01-18 | 84.31 | 64.1677 |
| 2017-01-17 | 83.51 | 63.5588 |
| 2017-01-13 | 84.15 | 64.0459 |
| 2017-01-12 | 84.03 | 63.9546 |
| 2017-01-11 | 88.92 | 67.6763 |
| 2017-01-10 | 89.09 | 67.8057 |
| 2017-01-09 | 88.54 | 67.3871 |
| 2017-01-06 | 90.05 | 68.5364 |
| 2017-01-05 | 90.63 | 68.9778 |
| 2017-01-04 | 90.97 | 69.2365 |
| 2017-01-03 | 91.22 | 69.4268 |
| 2016-12-30 | 91.01 | 69.267 |
| 2016-12-29 | 90.8 | 69.1072 |
| 2016-12-28 | 90.72 | 69.0463 |
| 2016-12-27 | 91.44 | 69.5943 |
| 2016-12-23 | 91.6 | 69.7161 |
| 2016-12-22 | 91.66 | 69.7617 |
| 2016-12-21 | 91.36 | 69.5334 |
| 2016-12-20 | 91.54 | 69.6704 |
| 2016-12-19 | 90.85 | 69.1452 |
| 2016-12-16 | 89.76 | 68.3157 |
| 2016-12-15 | 89.3 | 67.9655 |
| 2016-12-14 | 89.08 | 67.7981 |
| 2016-12-13 | 90.32 | 68.3613 |
| 2016-12-12 | 90.46 | 68.4672 |
| 2016-12-09 | 90.97 | 68.8533 |
| 2016-12-08 | 90.26 | 68.3159 |
| 2016-12-07 | 89.81 | 67.9753 |
| 2016-12-06 | 89.23 | 67.5363 |
| 2016-12-05 | 87.64 | 66.3329 |
| 2016-12-02 | 87.46 | 66.1967 |
| 2016-12-01 | 87.69 | 66.3707 |
| 2016-11-30 | 86.59 | 65.5381 |
| 2016-11-29 | 87.06 | 65.8939 |
| 2016-11-28 | 86.67 | 65.5987 |
| 2016-11-25 | 86.96 | 65.8182 |
| 2016-11-23 | 86.62 | 65.5609 |
| 2016-11-22 | 85.8 | 64.9402 |
| 2016-11-21 | 85.3 | 64.5618 |
| 2016-11-18 | 85.11 | 64.418 |
| 2016-11-17 | 84.79 | 64.1758 |
| 2016-11-16 | 83.95 | 63.54 |
| 2016-11-15 | 83.94 | 63.5324 |
| 2016-11-14 | 83.36 | 63.0934 |
| 2016-11-11 | 83 | 62.8209 |
| 2016-11-10 | 82.25 | 62.2533 |
| 2016-11-09 | 80.69 | 61.0726 |
| 2016-11-08 | 78.55 | 59.4528 |
| 2016-11-07 | 78.57 | 59.468 |
| 2016-11-04 | 79.75 | 60.3611 |
| 2016-11-03 | 75.61 | 57.2276 |
| 2016-11-02 | 75.42 | 57.0838 |
| 2016-11-01 | 74.95 | 56.7281 |
| 2016-10-31 | 76.19 | 57.6666 |
| 2016-10-28 | 76.02 | 57.5379 |
| 2016-10-27 | 76.2 | 57.6742 |
| 2016-10-26 | 76.76 | 58.098 |
| 2016-10-25 | 77.32 | 58.5219 |
| 2016-10-24 | 77.78 | 58.8701 |
| 2016-10-21 | 77.44 | 58.6127 |
| 2016-10-20 | 78.73 | 59.5891 |
| 2016-10-19 | 78.94 | 59.748 |
| 2016-10-18 | 78.76 | 59.6118 |
| 2016-10-17 | 78.99 | 59.7859 |
| 2016-10-14 | 78.97 | 59.7707 |
| 2016-10-13 | 78.67 | 59.5437 |
| 2016-10-12 | 78.5 | 59.415 |
| 2016-10-11 | 77.61 | 58.7414 |
| 2016-10-10 | 78 | 59.0365 |
| 2016-10-07 | 77.57 | 58.7111 |
| 2016-10-06 | 76.56 | 57.9467 |
| 2016-10-05 | 76.95 | 58.2418 |
| 2016-10-04 | 75.26 | 56.9627 |
| 2016-10-03 | 74.88 | 56.6751 |
| 2016-09-30 | 75.42 | 57.0838 |
| 2016-09-29 | 75.47 | 57.1217 |
| 2016-09-28 | 76.16 | 57.6439 |
| 2016-09-27 | 75.16 | 56.887 |
| 2016-09-26 | 74.56 | 56.4329 |
| 2016-09-23 | 75.06 | 56.8113 |
| 2016-09-22 | 75.89 | 57.4395 |
| 2016-09-21 | 74.81 | 56.6221 |
| 2016-09-20 | 74.1 | 56.0847 |
| 2016-09-19 | 74.52 | 56.4026 |
| 2016-09-16 | 74.72 | 56.554 |
| 2016-09-15 | 75.72 | 57.3109 |
| 2016-09-14 | 75.42 | 57.0838 |
| 2016-09-13 | 75.68 | 56.9324 |
| 2016-09-12 | 76.51 | 57.5568 |
| 2016-09-09 | 75.4 | 56.7218 |
| 2016-09-08 | 76.48 | 57.5343 |
| 2016-09-07 | 77.66 | 58.422 |
| 2016-09-06 | 77.49 | 58.2941 |
| 2016-09-02 | 78.13 | 58.7755 |
| 2016-09-01 | 78.12 | 58.768 |
| 2016-08-31 | 78.2 | 58.8282 |
| 2016-08-30 | 78.5 | 59.0539 |
| 2016-08-29 | 77.71 | 58.4596 |
| 2016-08-26 | 77.35 | 58.1887 |
| 2016-08-25 | 77.5 | 58.3016 |
| 2016-08-24 | 77.39 | 58.2188 |
| 2016-08-23 | 78.17 | 58.8056 |
| 2016-08-22 | 78.06 | 58.7228 |
| 2016-08-19 | 78.04 | 58.7078 |
| 2016-08-18 | 78.1 | 58.753 |
| 2016-08-17 | 77.62 | 58.3919 |
| 2016-08-16 | 78.52 | 59.0689 |
| 2016-08-15 | 79.31 | 59.6632 |
| 2016-08-12 | 78.95 | 59.3923 |
| 2016-08-11 | 79.46 | 59.776 |
| 2016-08-10 | 80.8 | 60.7841 |
| 2016-08-09 | 80.59 | 60.6261 |
| 2016-08-08 | 80.98 | 60.9195 |
| 2016-08-05 | 80.93 | 60.8819 |
| 2016-08-04 | 80.92 | 60.8744 |
| 2016-08-03 | 81.21 | 61.0925 |
| 2016-08-02 | 81.21 | 61.0925 |
| 2016-08-01 | 81.96 | 61.6567 |
| 2016-07-29 | 82.34 | 61.9426 |
| 2016-07-28 | 83.56 | 62.8604 |
| 2016-07-27 | 83.21 | 62.5971 |
| 2016-07-26 | 83.32 | 62.6798 |
| 2016-07-25 | 83.46 | 62.7852 |
| 2016-07-22 | 83.6 | 62.8905 |
| 2016-07-21 | 82.56 | 62.1081 |
| 2016-07-20 | 82.93 | 62.3864 |
| 2016-07-19 | 83.09 | 62.5068 |
| 2016-07-18 | 82.83 | 62.3112 |
| 2016-07-15 | 83.82 | 63.056 |
| 2016-07-14 | 84.48 | 63.5525 |
| 2016-07-13 | 84.58 | 63.6277 |
| 2016-07-12 | 83.93 | 63.1387 |
| 2016-07-11 | 84.14 | 63.2967 |
| 2016-07-08 | 83.71 | 62.9732 |
| 2016-07-07 | 83.22 | 62.6046 |
| 2016-07-06 | 83.7 | 62.9657 |
| 2016-07-05 | 83.32 | 62.6798 |