Grupo Sura/trading

Grupo Sura — snapshot (as of 2026-07-05T06:32:17Z)

Metric	Value
Price	COP 55,000
Previous close	COP 54,500
Open	COP 54,660
Day high	COP 55,000
Day low	COP 54,660
Volume	7,364
Market cap	COP 18,023.83 bn
P/E (trailing)	12.36
P/E (forward)	6.87
Price / book	0.96
Dividend yield	3.64%
Beta	-0.13
52-week high	COP 63,940
52-week low	COP 42,500
Exchange	BVC
Target (mean)	COP 70,150
Target (median)	COP 69,650
Target (high)	COP 84,800
Target (low)	COP 56,500
# analysts	4
Recommendation	none

Grupo Sura — daily price history (COP), 2016-07-04 to 2026-07-03

Date	Close	Adj close
2026-07-03	55,000	55,000
2026-07-02	54,500	54,500
2026-07-01	53,720	53,720
2026-06-30	55,000	55,000
2026-06-26	55,000	55,000
2026-06-25	53,400	53,400
2026-06-24	54,000	54,000
2026-06-23	55,400	55,400
2026-06-22	57,700	57,700
2026-06-19	58,300	58,300
2026-06-18	58,300	58,300
2026-06-17	58,300	58,300
2026-06-16	57,500	57,500
2026-06-11	55,600	55,600
2026-06-10	52,740	52,740
2026-06-09	52,860	52,860
2026-06-08	49,720	49,720
2026-06-05	49,720	49,720
2026-06-04	51,480	51,480
2026-06-03	51,800	51,800
2026-06-02	52,120	52,120
2026-06-01	52,120	52,120
2026-05-28	50,800	50,800
2026-05-27	51,000	51,000
2026-05-26	52,000	52,000
2026-05-25	49,200	49,200
2026-05-22	48,700	48,700
2026-05-21	48,800	48,800
2026-05-20	48,600	48,600
2026-05-19	48,300	48,300
2026-05-15	48,200	48,200
2026-05-14	49,500	49,500
2026-05-13	47,000	47,000
2026-05-12	47,000	47,000
2026-05-11	47,620	47,620
2026-05-08	48,500	48,500
2026-05-07	49,600	49,600
2026-05-06	50,000	50,000
2026-05-05	50,640	50,640
2026-05-04	50,640	50,640
2026-04-30	51,260	51,260
2026-04-29	49,600	49,600
2026-04-28	50,600	50,600
2026-04-27	51,780	51,780
2026-04-24	52,120	52,120
2026-04-23	52,740	52,740
2026-04-22	53,400	53,400
2026-04-21	53,380	53,380
2026-04-20	54,000	54,000
2026-04-17	54,000	53,500
2026-04-16	54,000	53,500
2026-04-15	54,900	54,391.6641
2026-04-14	54,400	53,896.2969
2026-04-13	49,000	48,546.2969
2026-04-10	50,980	50,507.9609
2026-04-09	50,980	50,507.9609
2026-04-08	49,500	49,041.6641
2026-04-07	47,680	47,238.5156
2026-04-06	49,000	48,546.2969
2026-04-03	49,100	48,645.3711
2026-04-02	49,100	48,645.3711
2026-04-01	49,100	48,645.3711
2026-03-31	49,800	49,338.8867
2026-03-30	47,480	47,040.3711
2026-03-27	47,300	46,862.0352
2026-03-26	49,200	48,744.4414
2026-03-25	48,400	47,951.8516
2026-03-24	48,000	47,555.5547
2026-03-20	46,700	46,267.5898
2026-03-19	46,700	46,267.5898
2026-03-18	48,600	48,150
2026-03-17	48,500	48,050.9258
2026-03-16	50,400	49,933.332
2026-03-13	50,200	49,735.1836
2026-03-12	50,100	49,636.1094
2026-03-11	52,200	51,716.6641
2026-03-09	52,760	52,271.4805
2026-03-06	52,400	51,914.8125
2026-03-05	52,000	51,518.5156
2026-03-04	52,000	51,518.5156
2026-03-03	52,000	51,518.5156
2026-03-02	52,000	51,518.5156
2026-02-27	54,200	53,698.1484
2026-02-26	57,500	56,967.5898
2026-02-25	62,780	62,198.7031
2026-02-24	62,300	61,723.1484
2026-02-23	61,000	60,435.1836
2026-02-20	61,000	60,435.1836
2026-02-19	60,420	59,860.5547
2026-02-18	60,500	59,939.8125
2026-02-17	60,000	59,444.4414
2026-02-16	60,500	59,939.8125
2026-02-13	60,300	59,741.6641
2026-02-12	58,900	58,354.6289
2026-02-11	57,900	57,363.8867
2026-02-10	62,000	61,425.9258
2026-02-09	60,640	60,078.5156
2026-02-06	60,000	59,444.4414
2026-02-05	60,400	59,840.7383
2026-02-04	60,900	60,336.1094
2026-02-03	62,000	61,425.9258
2026-02-02	61,500	60,930.5547
2026-01-30	62,500	61,921.293
2026-01-29	62,540	61,960.9258
2026-01-28	63,280	62,694.0742
2026-01-27	63,180	62,595
2026-01-26	62,560	61,980.7383
2026-01-23	63,340	62,753.5156
2026-01-22	62,740	62,159.0742
2026-01-21	63,000	62,416.6641
2026-01-20	62,400	61,822.2227
2026-01-19	59,720	59,167.0352
2026-01-16	57,500	56,967.5898
2026-01-15	56,000	55,481.4805
2026-01-14	55,720	55,204.0742
2026-01-13	55,960	55,441.8516
2026-01-09	55,680	55,164.4414
2026-01-08	55,400	54,887.0352
2026-01-07	55,700	54,812.7266
2026-01-06	56,500	55,599.9844
2026-01-05	57,900	56,977.6836
2026-01-02	54,500	53,631.8438
2025-12-31	54,000	53,139.8086
2025-12-30	54,000	53,139.8086
2025-12-29	57,000	56,092.0234
2025-12-26	55,160	54,281.332
2025-12-24	54,520	53,651.5234
2025-12-23	54,960	54,084.5156
2025-12-22	55,000	54,123.8789
2025-12-19	54,600	53,730.25
2025-12-18	54,500	53,631.8438
2025-12-17	54,500	53,631.8438
2025-12-16	55,400	54,517.5078
2025-12-15	57,500	56,584.0547
2025-12-12	57,500	56,584.0547
2025-12-11	57,500	56,584.0547
2025-12-10	56,980	56,072.3398
2025-12-09	56,200	55,304.7656
2025-12-05	54,600	53,730.25
2025-12-04	54,780	53,907.3828
2025-12-03	48,500	47,727.4219
2025-12-02	54,500	53,631.8438
2025-12-01	54,500	53,631.8438
2025-11-28	55,160	54,281.332
2025-11-27	54,500	53,631.8438
2025-11-26	54,500	53,631.8438
2025-11-25	54,940	54,064.8359
2025-11-24	54,500	53,631.8438
2025-11-21	54,400	53,533.4375
2025-11-20	54,100	53,238.2188
2025-11-19	55,600	54,714.3203
2025-11-18	55,420	54,537.1914
2025-11-14	55,520	54,635.5977
2025-11-13	55,600	54,714.3203
2025-11-12	53,980	53,120.1289
2025-11-11	53,880	53,021.7188
2025-11-10	53,880	53,021.7188
2025-11-07	53,000	52,155.7383
2025-11-06	51,300	50,482.8203
2025-11-05	51,300	50,482.8203
2025-11-04	48,500	47,727.4219
2025-10-31	46,860	46,113.543
2025-10-30	45,900	45,168.8398
2025-10-29	45,500	44,775.2109
2025-10-28	45,320	44,598.0781
2025-10-27	45,440	44,716.1641
2025-10-24	45,000	44,283.1719
2025-10-23	44,280	43,574.6445
2025-10-22	44,100	43,397.5078
2025-10-21	44,280	43,574.6445
2025-10-20	43,400	42,708.6641
2025-10-17	44,400	43,692.7305
2025-10-16	43,580	42,885.793
2025-10-15	43,360	42,669.2969
2025-10-14	43,040	42,354.3945
2025-10-10	42,640	41,960.7656
2025-10-09	42,620	41,941.0859
2025-10-08	43,000	42,315.0352
2025-10-07	43,000	41,946.0078
2025-10-06	43,060	42,004.5352
2025-10-03	43,380	42,316.6914
2025-10-02	43,200	42,141.1016
2025-10-01	43,280	42,219.1445
2025-09-30	45,580	44,462.7656
2025-09-29	43,980	42,901.9844
2025-09-26	43,980	42,901.9844
2025-09-25	43,380	42,316.6914
2025-09-24	44,180	43,097.0859
2025-09-23	44,500	43,409.2383
2025-09-22	44,000	42,921.4922
2025-09-19	44,500	43,409.2383
2025-09-18	43,860	42,784.9258
2025-09-17	43,100	42,043.5586
2025-09-16	43,480	42,414.2383
2025-09-15	43,000	41,946.0078
2025-09-12	44,800	43,701.8828
2025-09-11	44,820	43,721.3945
2025-09-10	44,060	42,980.0234
2025-09-09	44,880	43,779.9258
2025-09-08	45,000	43,896.9844
2025-09-05	44,480	43,389.7305
2025-09-04	44,460	43,370.2188
2025-09-03	44,760	43,662.8672
2025-09-02	45,580	44,462.7656
2025-09-01	45,580	44,462.7656
2025-08-29	46,360	45,223.6484
2025-08-28	46,600	45,457.7617
2025-08-27	46,700	45,555.3125
2025-08-26	46,800	45,652.8633
2025-08-25	46,600	45,457.7617
2025-08-22	47,080	45,926
2025-08-21	46,920	45,769.9219
2025-08-20	47,280	46,121.0977
2025-08-19	47,280	46,121.0977
2025-08-15	47,060	45,906.4922
2025-08-14	46,660	45,516.293
2025-08-13	46,460	45,321.1953
2025-08-12	46,400	45,262.668
2025-08-11	46,180	45,048.0586
2025-08-08	46,180	45,048.0586
2025-08-07	45,500	44,384.7266
2025-08-06	45,500	44,384.7266
2025-08-05	45,000	43,896.9844
2025-08-04	45,700	44,579.8281
2025-08-01	45,700	44,579.8281
2025-07-31	46,200	45,067.5703
2025-07-30	46,260	45,126.0977
2025-07-29	44,200	43,116.5938
2025-07-28	46,260	45,126.0977
2025-07-25	44,135.7227	43,053.8945
2025-07-24	44,135.7227	43,053.8945
2025-07-23	44,135.7227	43,053.8945
2025-07-22	44,135.7227	43,053.8945
2025-07-21	44,135.7227	43,053.8945
2025-07-18	54,720	53,378.7344
2025-07-17	52,800	51,505.793
2025-07-16	51,200	49,945.0117
2025-07-15	50,500	49,262.1719
2025-07-14	49,820	48,598.8398
2025-07-11	54,780	53,437.2617
2025-07-10	55,860	54,490.7891
2025-07-09	52,860	51,564.3242
2025-07-08	51,080	49,462.1445
2025-07-07	51,380	49,752.6445
2025-07-04	51,000	49,384.6758
2025-07-03	50,800	49,191.0117
2025-07-02	51,040	49,423.4102
2025-07-01	50,020	48,435.7188
2025-06-30	48,400	46,867.0312
2025-06-27	48,400	46,867.0312
2025-06-26	48,380	46,847.6641
2025-06-25	48,000	46,479.6953
2025-06-24	47,600	46,092.3633
2025-06-20	47,400	45,898.6992
2025-06-19	47,200	45,705.0352
2025-06-18	47,100	45,608.2031
2025-06-17	46,500	45,027.2031
2025-06-16	45,900	44,446.2109
2025-06-13	45,700	44,252.5469
2025-06-12	45,540	44,097.6133
2025-06-11	45,400	43,962.0508
2025-06-10	45,140	43,710.2812
2025-06-09	44,440	43,032.4531
2025-06-06	44,900	43,477.8828
2025-06-05	44,900	43,477.8828
2025-06-04	45,200	43,768.3867
2025-06-03	45,020	43,594.082
2025-05-30	44,900	43,477.8828
2025-05-29	45,500	44,058.8828
2025-05-28	45,700	44,252.5469
2025-05-27	45,700	44,252.5469
2025-05-26	45,820	44,368.7422
2025-05-23	45,820	44,368.7422
2025-05-22	45,680	44,233.1797
2025-05-21	46,000	44,543.043
2025-05-20	46,000	44,543.043
2025-05-19	45,200	43,768.3867
2025-05-16	44,800	43,381.0508
2025-05-15	44,880	43,458.5156
2025-05-14	44,940	43,516.6172
2025-05-13	44,000	42,606.3867
2025-05-12	43,220	41,851.0938
2025-05-09	43,900	42,509.5547
2025-05-08	44,000	42,606.3867
2025-05-07	44,500	43,090.5547
2025-05-06	43,000	41,638.0586
2025-05-05	42,900	41,541.2266
2025-05-02	43,200	41,831.7266
2025-05-01	43,000	41,638.0586
2025-04-30	43,000	41,638.0586
2025-04-29	42,800	41,444.3945
2025-04-28	42,360	41,018.332
2025-04-25	42,500	41,153.8984
2025-04-24	42,900	41,541.2266
2025-04-23	42,800	41,444.3945
2025-04-22	43,100	41,734.8945
2025-04-21	42,300	40,960.2305
2025-04-18	42,800	41,444.3945
2025-04-17	42,800	41,444.3945
2025-04-16	42,800	41,444.3945
2025-04-15	42,800	41,444.3945
2025-04-14	43,000	41,274.9336
2025-04-11	43,000	41,274.9336
2025-04-10	42,120	40,430.2422
2025-04-09	43,000	41,274.9336
2025-04-08	42,200	40,507.0352
2025-04-07	43,220	41,486.1133
2025-04-04	42,900	41,178.9492
2025-04-03	44,240	42,465.1914
2025-04-02	43,500	41,754.8828
2025-04-01	42,500	40,795
2025-03-31	42,500	40,795
2025-03-28	42,400	40,699.0078
2025-03-27	41,700	40,027.0938
2025-03-26	41,380	39,719.9297
2025-03-25	41,380	39,719.9297
2025-03-24	40,020	38,414.4883
2025-03-21	40,020	38,414.4883
2025-03-20	40,020	38,414.4883
2025-03-19	39,540	37,953.7422
2025-03-18	39,220	37,646.5859
2025-03-17	40,060	38,452.8828
2025-03-14	39,980	38,376.0938
2025-03-13	39,320	37,742.5742
2025-03-12	40,400	38,779.2461
2025-03-11	40,800	39,163.2031
2025-03-10	40,240	38,625.6641
2025-03-07	41,000	39,355.1719
2025-03-06	42,000	40,315.0586
2025-03-05	40,600	38,971.2227
2025-03-04	39,460	37,876.957
2025-03-03	41,400	39,739.125
2025-02-28	42,500	40,795
2025-02-27	44,000	42,234.8203
2025-02-26	44,080	42,311.6172
2025-02-25	44,380	42,599.5781
2025-02-24	43,900	42,138.832
2025-02-21	43,980	42,215.6211
2025-02-20	44,100	42,330.8086
2025-02-19	36,000	34,555.7656
2025-02-18	39,780	38,184.1211
2025-02-17	38,500	36,955.4727
2025-02-14	37,440	35,937.9961
2025-02-13	37,400	35,899.6016
2025-02-12	37,500	35,995.582
2025-02-11	37,660	36,149.168
2025-02-10	36,900	35,419.6602
2025-02-07	37,080	35,592.4336
2025-02-06	36,900	35,419.6602
2025-02-05	36,700	35,227.6836
2025-02-04	37,380	35,880.4023
2025-02-03	36,080	34,632.5547
2025-01-31	36,200	34,747.7383
2025-01-30	36,980	35,496.4453
2025-01-29	36,940	35,458.0547
2025-01-28	36,640	35,170.0859
2025-01-27	35,800	34,363.7891
2025-01-24	36,000	34,555.7656
2025-01-23	35,700	34,267.7969
2025-01-22	36,000	34,555.7656
2025-01-21	36,000	34,555.7656
2025-01-20	36,000	34,555.7656
2025-01-17	36,000	34,555.7656
2025-01-16	35,440	34,018.2305
2025-01-15	35,820	34,382.9844
2025-01-14	36,020	34,574.9609
2025-01-13	36,400	34,939.7109
2025-01-10	36,380	34,920.5195
2025-01-09	36,180	34,728.5391
2025-01-08	36,320	34,862.9258
2025-01-07	36,800	35,323.6719
2025-01-03	37,100	35,611.6328
2025-01-02	37,380	35,880.4023
2024-12-31	37,200	35,707.6211
2024-12-30	37,200	35,707.6211
2024-12-27	37,000	35,515.6445
2024-12-26	37,100	35,611.6328
2024-12-25	37,100	35,611.6328
2024-12-24	37,100	35,611.6328
2024-12-23	37,300	35,467.6484
2024-12-20	37,000	35,182.3867
2024-12-19	37,520	35,676.8438
2024-12-18	35,500	33,756.0703
2024-12-17	36,000	34,231.5117
2024-12-16	35,500	33,756.0703
2024-12-13	35,500	33,756.0703
2024-12-12	35,300	33,565.8984
2024-12-11	35,200	33,470.8125
2024-12-10	35,400	33,660.9883
2024-12-09	35,320	33,584.918
2024-12-06	35,360	33,622.9531
2024-12-05	35,320	33,584.918
2024-12-04	34,600	32,900.2891
2024-12-03	34,980	33,261.6172
2024-12-02	35,300	33,565.8984
2024-11-29	36,000	34,231.5117
2024-11-28	35,780	34,022.3242
2024-11-27	35,720	33,965.2656
2024-11-26	36,480	34,687.9297
2024-11-25	35,360	33,622.9531
2024-11-22	33,680	32,025.4824
2024-11-21	33,800	32,139.584
2024-11-20	33,980	32,310.748
2024-11-19	32,980	31,359.8691
2024-11-18	33,200	31,569.0625
2024-11-15	34,500	32,805.1953
2024-11-14	35,520	33,775.0898
2024-11-13	37,840	35,981.1211
2024-11-12	38,220	36,342.4531
2024-11-08	36,000	34,231.5117
2024-11-07	35,300	33,565.8984
2024-11-06	35,260	33,527.8633
2024-11-05	35,000	33,280.6367
2024-11-01	34,800	33,090.457
2024-10-31	35,000	33,280.6367
2024-10-30	34,260	32,576.9883
2024-10-29	33,600	31,949.4121
2024-10-28	34,600	32,900.2891
2024-10-25	33,480	31,835.3027
2024-10-24	33,220	31,588.0781
2024-10-23	33,480	31,835.3027
2024-10-22	33,700	32,044.502
2024-10-21	32,880	31,264.7793
2024-10-18	33,320	31,683.168
2024-10-17	33,020	31,397.9062
2024-10-16	31,900	30,332.9238
2024-10-15	30,600	29,096.7852
2024-10-11	28,860	27,442.2617
2024-10-10	28,440	27,042.8945
2024-10-09	28,500	27,099.9492
2024-10-08	28,580	27,176.0195
2024-10-07	28,560	27,157.002
2024-10-04	29,000	27,242.5762
2024-10-03	29,020	27,261.3672
2024-10-02	28,500	26,772.8809
2024-10-01	29,000	27,242.5762
2024-09-30	29,000	27,242.5762
2024-09-27	28,800	27,054.7012
2024-09-26	29,000	27,242.5762
2024-09-25	28,500	26,772.8809
2024-09-24	28,500	26,772.8809
2024-09-23	28,300	26,584.998
2024-09-20	27,500	25,833.4766
2024-09-19	25,600	24,048.6211
2024-09-18	27,000	25,363.7793
2024-09-17	27,500	25,833.4766
2024-09-16	28,300	26,584.998
2024-09-13	30,460	28,614.1016
2024-09-12	30,560	28,708.041
2024-09-11	30,000	28,181.9766
2024-09-10	29,600	27,806.2188
2024-09-09	29,600	27,806.2188
2024-09-06	30,900	29,027.4355
2024-09-05	30,500	28,651.6758
2024-09-04	31,000	29,121.3809
2024-09-03	31,200	29,309.2598
2024-09-02	32,280	30,323.8105
2024-08-30	32,280	30,323.8105
2024-08-29	31,300	29,403.1992
2024-08-28	32,000	30,060.7773
2024-08-27	31,600	29,685.0156
2024-08-26	32,320	30,361.3828
2024-08-23	33,200	31,188.0547
2024-08-22	35,600	33,442.6133
2024-08-21	35,640	33,480.1875
2024-08-20	31,900	29,966.8379
2024-08-16	31,900	29,966.8379
2024-08-15	30,980	29,102.5898
2024-08-14	30,500	28,651.6758
2024-08-13	30,500	28,651.6758
2024-08-12	30,600	28,745.6172
2024-08-09	31,440	29,534.7148
2024-08-08	30,700	28,839.5566
2024-08-07	30,700	28,839.5566
2024-08-06	30,600	28,745.6172
2024-08-05	30,500	28,651.6758
2024-08-02	31,480	29,572.2871
2024-08-01	31,600	29,685.0156
2024-07-31	32,400	30,436.5371
2024-07-30	31,100	29,215.3184
2024-07-29	32,000	30,060.7773
2024-07-26	32,500	30,530.4766
2024-07-25	32,360	30,398.9609
2024-07-24	32,360	30,398.9609
2024-07-23	32,000	30,060.7773
2024-07-22	32,700	30,718.3574
2024-07-19	32,580	30,605.6289
2024-07-18	32,580	30,605.6289
2024-07-17	32,260	30,305.0195
2024-07-16	33,000	31,000.1738
2024-07-15	33,700	31,657.7578
2024-07-12	33,840	31,789.2695
2024-07-11	33,800	31,751.6914
2024-07-10	33,000	31,000.1738
2024-07-09	33,000	31,000.1738
2024-07-08	33,000	31,000.1738
2024-07-05	33,200	30,859.2676
2024-07-04	33,200	30,859.2676
2024-07-03	33,500	31,138.1152
2024-07-02	34,400	31,974.6641
2024-06-28	34,400	31,974.6641
2024-06-27	34,400	31,974.6641
2024-06-26	34,000	31,602.8633
2024-06-25	34,000	31,602.8633
2024-06-24	33,040	30,710.5449
2024-06-21	33,600	31,231.0645
2024-06-20	34,300	31,881.709
2024-06-19	34,460	32,030.4355
2024-06-18	34,800	32,346.4531
2024-06-17	35,740	33,220.1875
2024-06-14	35,820	33,294.5469
2024-06-13	35,900	33,368.9023
2024-06-12	36,000	33,461.8555
2024-06-11	36,020	33,480.4453
2024-06-07	35,600	33,090.0586
2024-06-06	36,000	33,461.8555
2024-06-05	35,000	32,532.3594
2024-06-04	34,520	32,086.2012
2024-05-31	33,000	30,673.3672
2024-05-30	34,780	32,327.8711
2024-05-29	34,100	31,695.8145
2024-05-28	35,000	32,532.3594
2024-05-27	36,000	33,461.8555
2024-05-24	36,500	33,926.6055
2024-05-23	39,980	37,161.25
2024-05-22	39,980	37,161.25
2024-05-21	40,060	37,235.6055
2024-05-20	40,500	37,644.5859
2024-05-17	40,500	37,644.5859
2024-05-16	41,700	38,759.9805
2024-05-15	41,800	38,852.9375
2024-05-14	41,800	38,852.9375
2024-05-10	40,500	37,644.5859
2024-05-09	40,500	37,644.5859
2024-05-08	40,400	37,551.6406
2024-05-07	40,400	37,551.6406
2024-05-06	40,000	37,179.8359
2024-05-03	29,600	27,513.082
2024-05-02	40,000	37,179.8359
2024-04-30	39,800	36,993.9414
2024-04-29	40,000	37,179.8359
2024-04-26	39,020	36,268.9375
2024-04-25	38,880	36,138.8047
2024-04-24	38,000	35,320.8477
2024-04-23	38,000	35,320.8477
2024-04-22	36,500	33,926.6055
2024-04-19	35,900	33,368.9023
2024-04-18	34,300	31,881.709
2024-04-17	36,000	33,461.8555
2024-04-16	36,500	33,926.6055
2024-04-15	35,900	33,368.9023
2024-04-12	36,000	33,136.5312
2024-04-11	36,000	33,136.5312
2024-04-10	35,300	32,492.2129
2024-04-09	35,000	32,216.0723
2024-04-08	32,500	29,914.9238
2024-04-05	32,400	29,822.877
2024-04-04	32,940	30,319.9238
2024-04-03	32,000	29,454.6934
2024-04-02	31,640	29,123.3301
2024-04-01	30,000	27,613.7754
2024-03-29	30,480	28,055.5957
2024-03-28	30,480	28,055.5957
2024-03-27	30,480	28,055.5957
2024-03-26	30,480	28,055.5957
2024-03-22	29,980	27,595.3672
2024-03-21	30,480	28,055.5957
2024-03-20	30,580	28,147.6406
2024-03-19	30,580	28,147.6406
2024-03-18	30,600	28,166.0488
2024-03-15	30,000	27,613.7754
2024-03-14	30,000	27,613.7754
2024-03-13	30,000	27,613.7754
2024-03-12	30,600	28,166.0488
2024-03-11	30,400	27,981.9609
2024-03-08	30,500	28,074.0059
2024-03-07	30,320	27,908.3262
2024-03-06	30,000	27,613.7754
2024-03-05	29,880	27,503.3184
2024-03-04	29,600	27,245.5938
2024-03-01	29,200	26,877.4062
2024-02-29	28,960	26,656.5
2024-02-28	29,500	27,153.5469
2024-02-27	29,940	27,558.5469
2024-02-26	30,400	27,981.9609
2024-02-23	31,000	28,534.2363
2024-02-22	32,100	29,546.7402
2024-02-21	32,100	29,546.7402
2024-02-20	31,700	29,178.5566
2024-02-19	30,500	28,074.0059
2024-02-16	30,740	28,294.916
2024-02-15	31,000	28,534.2363
2024-02-14	31,700	29,178.5566
2024-02-13	31,800	29,270.6055
2024-02-12	32,000	29,454.6934
2024-02-09	32,500	29,914.9238
2024-02-08	32,000	29,454.6934
2024-02-07	30,700	28,258.0957
2024-02-06	30,800	28,350.1445
2024-02-05	30,800	28,350.1445
2024-02-02	30,800	28,350.1445
2024-02-01	32,280	29,712.4238
2024-01-31	32,500	29,914.9238
2024-01-30	32,740	30,135.832
2024-01-29	32,880	30,264.6973
2024-01-26	32,500	29,914.9238
2024-01-25	32,500	29,914.9238
2024-01-24	32,500	29,914.9238
2024-01-23	32,500	29,914.9238
2024-01-22	32,000	29,454.6934
2024-01-19	32,000	29,454.6934
2024-01-18	32,000	29,454.6934
2024-01-17	30,540	28,110.8242
2024-01-16	31,000	28,534.2363
2024-01-15	31,000	28,534.2363
2024-01-12	30,800	28,350.1445
2024-01-11	30,580	28,147.6406
2024-01-10	30,600	28,166.0488
2024-01-09	30,000	27,613.7754
2024-01-08	31,000	28,534.2363
2024-01-05	31,000	28,534.2363
2024-01-04	30,400	27,981.9609
2024-01-03	30,500	28,074.0059
2024-01-02	30,360	27,945.1387
2024-01-01	29,000	26,693.3145
2023-12-29	29,000	26,693.3145
2023-12-28	29,000	26,693.3145
2023-12-27	29,700	27,337.6367
2023-12-26	29,700	27,337.6367
2023-12-25	29,780	27,411.2754
2023-12-22	29,780	27,411.2754
2023-12-21	30,000	27,319.2285
2023-12-20	29,000	26,408.584
2023-12-19	29,000	26,408.584
2023-12-18	29,220	26,608.9277
2023-12-15	29,580	26,936.7559
2023-12-14	30,500	27,774.5488
2023-12-13	30,400	27,683.4883
2023-12-12	30,400	27,683.4883
2023-12-11	30,500	27,774.5488
2023-12-08	30,500	27,774.5488
2023-12-07	30,500	27,774.5488
2023-12-06	30,000	27,319.2285
2023-12-05	30,380	27,665.2695
2023-12-04	30,500	27,774.5488
2023-12-01	30,980	28,211.6582
2023-11-30	30,000	27,319.2285
2023-11-29	30,000	27,319.2285
2023-11-28	30,000	27,319.2285
2023-11-27	30,960	28,193.4434
2023-11-24	31,500	28,685.1895
2023-11-23	31,480	28,666.9766
2023-11-22	30,500	27,774.5488
2023-11-21	30,000	27,319.2285
2023-11-20	30,760	28,011.3184
2023-11-17	32,500	29,595.8301
2023-11-16	32,100	29,231.5762
2023-11-15	32,600	29,686.8965
2023-11-14	32,760	29,832.5977
2023-11-13	32,960	30,014.7266
2023-11-10	32,960	30,014.7266
2023-11-09	32,200	29,322.6348
2023-11-08	32,780	29,850.8105
2023-11-07	32,900	29,960.0879
2023-11-06	32,690	29,768.8516
2023-11-03	32,690	29,768.8516
2023-11-02	32,870	29,932.7676
2023-11-01	32,870	29,932.7676
2023-10-31	32,300	29,413.7051
2023-10-30	32,900	29,960.0879
2023-10-27	33,000	30,051.1523
2023-10-26	32,310	29,422.8086
2023-10-25	33,000	30,051.1523
2023-10-24	32,470	29,568.5117
2023-10-23	31,820	28,976.5977
2023-10-20	32,500	29,595.8301
2023-10-19	32,890	29,950.9805
2023-10-18	33,000	30,051.1523
2023-10-17	33,000	30,051.1523
2023-10-16	32,000	29,140.5117
2023-10-13	32,000	29,140.5117
2023-10-12	31,990	29,131.4043
2023-10-11	31,330	28,530.3828
2023-10-10	33,000	30,051.1523
2023-10-09	33,000	30,051.1523
2023-10-06	33,000	30,051.1523
2023-10-05	31,600	28,776.252
2023-10-04	31,000	28,229.8711
2023-10-03	30,840	28,084.168
2023-10-02	30,140	27,446.7188
2023-09-29	31,990	29,131.4043
2023-09-28	30,900	28,138.8027
2023-09-27	30,970	28,202.5508
2023-09-26	29,980	27,301.0176
2023-09-25	29,990	27,018.7148
2023-09-22	30,400	27,388.0957
2023-09-21	29,900	26,937.6328
2023-09-20	30,000	27,027.7266
2023-09-19	30,300	27,298.0039
2023-09-18	30,000	27,027.7266
2023-09-15	28,990	26,117.793
2023-09-14	30,990	27,919.6406
2023-09-13	29,900	26,937.6328
2023-09-12	30,840	27,784.5039
2023-09-11	31,000	27,928.6523
2023-09-08	31,000	27,928.6523
2023-09-07	31,000	27,928.6523
2023-09-06	31,000	27,928.6523
2023-09-05	30,980	27,910.6309
2023-09-04	31,400	28,289.0156
2023-09-01	30,380	27,370.0762
2023-08-31	31,000	27,928.6523
2023-08-30	33,000	29,730.498
2023-08-29	34,000	30,631.4238
2023-08-28	34,000	30,631.4238
2023-08-25	33,500	30,180.9609
2023-08-24	33,860	30,505.2891
2023-08-23	34,900	31,442.2559
2023-08-22	34,000	30,631.4238
2023-08-21	34,500	31,081.8828
2023-08-18	34,500	31,081.8828
2023-08-17	35,300	31,802.6211
2023-08-16	36,450	32,838.6953
2023-08-15	36,400	32,793.6445
2023-08-14	37,390	33,685.5547
2023-08-11	37,400	33,694.5742
2023-08-10	36,800	33,154.0078
2023-08-09	36,000	32,433.2715
2023-08-08	35,000	31,532.3516
2023-08-07	36,000	32,433.2715
2023-08-04	36,000	32,433.2715
2023-08-03	36,000	32,433.2715
2023-08-02	36,758.9805	33,117.0586
2023-08-01	36,550	32,928.7812
2023-07-31	36,170	32,586.4277
2023-07-28	36,170	32,586.4277
2023-07-27	38,900	35,045.9492
2023-07-26	38,200	34,415.3047
2023-07-25	39,000	35,136.043
2023-07-24	39,000	35,136.043
2023-07-21	39,000	35,136.043
2023-07-20	38,800	34,955.8594
2023-07-19	38,800	34,955.8594
2023-07-18	37,400	33,694.5742
2023-07-17	37,400	33,694.5742
2023-07-14	38,120	34,343.2305
2023-07-13	38,000	34,235.1211
2023-07-12	37,900	34,145.0273
2023-07-11	36,000	32,433.2715
2023-07-10	35,900	32,343.1758
2023-07-07	37,010	33,343.207
2023-07-06	35,990	32,424.2656
2023-07-05	34,760	31,316.127
2023-07-04	36,000	32,433.2715
2023-07-03	36,000	32,433.2715
2023-06-30	36,000	32,433.2715
2023-06-29	34,454.8203	31,041.1836
2023-06-28	35,068.9492	31,594.4707
2023-06-27	35,880	32,325.1562
2023-06-26	35,990	32,135.9648
2023-06-23	34,600	30,894.8145
2023-06-22	37,000	33,037.8125
2023-06-21	36,075.8711	32,212.6406
2023-06-20	35,800	31,966.3145
2023-06-19	35,780	31,948.457
2023-06-16	35,780	31,948.457
2023-06-15	40,100	35,805.8438
2023-06-14	40,100	35,805.8438
2023-06-13	40,100	35,805.8438
2023-06-12	40,100	35,805.8438
2023-06-09	40,100	35,805.8438
2023-06-08	40,100	35,805.8438
2023-06-07	40,100	35,805.8438
2023-06-06	40,100	35,805.8438
2023-06-05	40,100	35,805.8438
2023-06-02	40,100	35,805.8438
2023-06-01	40,100	35,805.8438
2023-05-31	40,100	35,805.8438
2023-05-30	40,100	35,805.8438
2023-05-29	40,100	35,805.8438
2023-05-26	40,100	35,805.8438
2023-05-25	40,100	35,805.8438
2023-05-24	40,100	35,805.8438
2023-05-23	40,200	35,895.1328
2023-05-22	40,783.2188	36,415.8945
2023-05-19	40,783.2188	36,415.8945
2023-05-18	41,490	37,046.9961
2023-05-17	40,820	36,448.7422
2023-05-16	42,990	38,386.3672
2023-05-15	42,520	37,966.6875
2023-05-12	43,000	38,395.2891
2023-05-11	44,010	39,297.1328
2023-05-10	45,500	40,627.582
2023-05-09	44,600	39,823.9492
2023-05-08	44,480	39,716.8086
2023-05-05	44,300	39,556.0781
2023-05-04	44,300	39,556.0781
2023-05-03	43,900	39,198.9102
2023-05-02	42,550	37,993.4766
2023-05-01	42,090	37,582.7383
2023-04-28	42,090	37,582.7383
2023-04-27	40,900	36,520.1758
2023-04-26	39,740	35,484.3945
2023-04-25	39,800	35,537.9648
2023-04-24	40,600	36,252.3008
2023-04-21	40,600	36,252.3008
2023-04-20	42,000	37,502.3828
2023-04-19	41,182.0391	36,772.0117
2023-04-18	42,870	38,279.2188
2023-04-17	43,000	38,395.2891
2023-04-14	42,980	38,377.4336
2023-04-13	42,000	37,502.3828
2023-04-12	40,290	35,975.5
2023-04-11	40,140	35,841.5547
2023-04-10	40,000	35,716.5547
2023-04-07	40,420	36,091.5742
2023-04-06	40,420	36,091.5742
2023-04-05	40,420	36,091.5742
2023-04-04	39,960	35,680.8359
2023-04-03	40,000	35,430.8203
2023-03-31	40,450	35,829.4102
2023-03-30	40,000	35,430.8203
2023-03-29	38,790	34,359.0391
2023-03-28	39,500	34,987.9375
2023-03-27	40,000	35,430.8203
2023-03-24	37,500	33,216.3867
2023-03-23	36,100	31,976.3145
2023-03-22	37,490	33,207.5352
2023-03-21	36,000	31,887.7383
2023-03-20	32,970	29,203.8516
2023-03-17	32,970	29,203.8516
2023-03-16	35,000	31,001.9707
2023-03-15	36,530	32,357.1934
2023-03-14	35,800	31,710.5859
2023-03-13	34,000	30,116.1953
2023-03-10	33,500	29,673.3105
2023-03-09	33,700	29,850.4648
2023-03-08	33,990	30,107.3359
2023-03-07	33,000	29,230.4238
2023-03-06	35,600	31,533.4297
2023-03-03	35,960	31,852.3047
2023-03-02	34,880	30,895.668
2023-03-01	35,990	31,878.875
2023-02-28	36,600	32,419.1973
2023-02-27	36,990	32,764.6426
2023-02-24	36,990	32,764.6426
2023-02-23	36,606.2617	32,424.7461
2023-02-22	38,020	33,676.9922
2023-02-21	38,550	34,146.4531
2023-02-20	39,800	35,253.6602
2023-02-17	39,800	35,253.6602
2023-02-16	39,900	35,342.2383
2023-02-15	39,500	34,987.9375
2023-02-14	40,970	36,290.0117
2023-02-13	38,500	34,102.168
2023-02-10	39,000	34,545.0547
2023-02-09	39,560	35,041.0703
2023-02-08	38,500	34,102.168
2023-02-07	39,700	35,165.0859
2023-02-06	39,000	34,545.0547
2023-02-03	39,000	34,545.0547
2023-02-02	39,900	35,342.2383
2023-02-01	41,000	36,316.5781
2023-01-31	40,900	36,228.0078
2023-01-30	39,020	34,562.7578
2023-01-27	39,850	35,297.9492
2023-01-26	39,900	35,342.2383
2023-01-25	40,000	35,430.8203
2023-01-24	40,000	35,430.8203
2023-01-23	40,280	35,678.8281
2023-01-20	40,280	35,678.8281
2023-01-19	40,800	36,139.4375
2023-01-18	40,870	36,201.4375
2023-01-17	40,880	36,210.2969
2023-01-16	41,105.3008	36,409.8516
2023-01-13	40,602.6484	35,964.6289
2023-01-12	41,400	36,670.8945
2023-01-11	40,510	35,882.5625
2023-01-10	40,500	35,873.707
2023-01-09	41,800	37,025.2148
2023-01-06	41,800	37,025.2148
2023-01-05	40,520	35,891.4141
2023-01-04	40,460	35,838.2734
2023-01-03	42,800	37,910.9727
2023-01-02	42,600	37,733.8164
2022-12-30	42,000	37,202.3594
2022-12-29	42,000	37,202.3594
2022-12-28	42,800	37,910.9727
2022-12-27	40,200	35,607.9727
2022-12-26	40,000	35,257.207
2022-12-23	40,200	35,433.4922
2022-12-22	39,440	34,763.6133
2022-12-21	39,260	34,604.9453
2022-12-20	38,990	34,366.9727
2022-12-19	39,000	34,375.7812
2022-12-16	37,690	33,221.1055
2022-12-15	39,000	34,375.7812
2022-12-14	39,480	34,798.875
2022-12-13	40,800	35,962.3555
2022-12-12	40,990	36,129.8242
2022-12-09	41,000	36,138.6289
2022-12-08	40,780	35,944.7227
2022-12-07	40,780	35,944.7227
2022-12-06	40,780	35,944.7227
2022-12-05	40,990	36,129.8242
2022-12-02	37,500	33,053.625
2022-12-01	37,500	33,053.625
2022-11-30	38,050	33,538.4141
2022-11-29	37,520	33,071.2617
2022-11-28	39,505.8086	34,821.6094
2022-11-25	39,770	35,054.4766
2022-11-24	39,770	35,054.4766
2022-11-23	39,770	35,054.4766
2022-11-22	39,000	34,375.7812
2022-11-21	39,000	34,375.7812
2022-11-18	41,000	36,138.6289
2022-11-17	41,900	36,931.918
2022-11-16	41,290	36,394.25
2022-11-15	41,100	36,226.7852
2022-11-14	41,250	36,358.9922
2022-11-11	41,250	36,358.9922
2022-11-10	41,340	36,438.3203
2022-11-09	41,680	36,738.0117
2022-11-08	41,700	36,755.6367
2022-11-07	42,000	37,020.0703
2022-11-04	42,000	37,020.0703
2022-11-03	41,980	37,002.4414
2022-11-02	39,990	35,248.3906
2022-11-01	40,000	35,257.207
2022-10-31	39,810	35,089.7383
2022-10-28	39,900	35,169.0625
2022-10-27	40,520	35,715.5508
2022-10-26	41,400	36,491.207
2022-10-25	41,430	36,517.6484
2022-10-24	41,480	36,561.7188
2022-10-21	41,000	36,138.6289
2022-10-20	40,310	35,530.4492
2022-10-19	40,310	35,530.4492
2022-10-18	37,980	33,476.7148
2022-10-17	37,580	33,124.1406
2022-10-14	37,580	33,124.1406
2022-10-13	37,000	32,612.918
2022-10-12	37,000	32,612.918
2022-10-11	37,800	33,318.0586
2022-10-10	36,700	32,348.4883
2022-10-07	36,700	32,348.4883
2022-10-06	36,830	32,463.0684
2022-10-05	37,000	32,612.918
2022-10-04	37,330	32,903.7891
2022-10-03	37,600	33,141.7734
2022-09-30	37,500	33,053.625
2022-09-29	39,510	34,825.3086
2022-09-28	40,870	36,024.0508
2022-09-27	40,060	35,310.0898
2022-09-26	41,500	36,406.5938
2022-09-23	41,000	35,967.9492
2022-09-22	40,900	35,880.2344
2022-09-21	40,800	35,792.5078
2022-09-20	37,800	33,160.7031
2022-09-19	36,800	32,283.4395
2022-09-16	36,200	31,757.0762
2022-09-15	36,400	31,932.5215
2022-09-14	35,900	31,493.8867
2022-09-13	35,900	31,493.8867
2022-09-12	37,800	33,160.7031
2022-09-09	39,000	34,213.4258
2022-09-08	37,000	32,458.8828
2022-09-07	36,280	31,827.2578
2022-09-06	36,860	32,336.0723
2022-09-05	36,970	32,432.5762
2022-09-02	36,000	31,581.6309
2022-09-01	37,000	32,458.8828
2022-08-31	37,000	32,458.8828
2022-08-30	39,790	34,906.4688
2022-08-29	39,680	34,809.9648
2022-08-26	39,220	34,406.4258
2022-08-25	40,000	35,090.7031
2022-08-24	39,990	35,081.918
2022-08-23	39,090	34,292.3789
2022-08-22	41,000	35,967.9492
2022-08-19	40,200	35,266.1445
2022-08-18	39,500	34,652.0586
2022-08-17	39,900	35,002.9648
2022-08-16	39,400	34,564.332
2022-08-15	39,400	34,564.332
2022-08-12	39,400	34,564.332
2022-08-11	39,400	34,564.332
2022-08-10	39,400	34,564.332
2022-08-09	39,530	34,678.3828
2022-08-08	39,100	34,301.1445
2022-08-05	39,760	34,880.1406
2022-08-04	40,000	35,090.7031
2022-08-03	40,000	35,090.7031
2022-08-02	40,000	35,090.7031
2022-08-01	40,000	35,090.7031
2022-07-29	40,000	35,090.7031
2022-07-28	40,700	35,704.7812
2022-07-27	39,990	35,081.918
2022-07-26	39,470	34,625.7383
2022-07-25	39,460	34,616.9727
2022-07-22	38,600	33,862.5195
2022-07-21	39,160	34,353.7891
2022-07-20	40,550	35,573.1875
2022-07-19	40,550	35,573.1875
2022-07-18	41,050	36,011.8242
2022-07-15	41,900	36,757.4961
2022-07-14	41,400	36,318.8633
2022-07-13	40,300	35,353.8633
2022-07-12	42,380	37,178.5859
2022-07-11	41,780	36,652.2266
2022-07-08	40,000	35,090.7031
2022-07-07	41,010	35,976.7344
2022-07-06	40,910	35,889.0078
2022-07-05	40,910	35,889.0078
2022-07-04	41,180	36,125.8672
2022-07-01	41,180	36,125.8672
2022-06-30	39,400	34,564.332
2022-06-29	41,780	36,652.2266
2022-06-28	41,780	36,652.2266
2022-06-27	41,780	36,652.2266
2022-06-24	41,780	36,652.2266
2022-06-23	37,990	33,155.4375
2022-06-22	36,000	31,418.6914
2022-06-21	38,400	33,513.2617
2022-06-20	36,950	32,247.793
2022-06-17	36,950	32,247.793
2022-06-16	39,800	34,735.0938
2022-06-15	38,000	33,164.168
2022-06-14	39,600	34,560.5469
2022-06-13	38,300	33,425.9961
2022-06-10	37,300	32,553.25
2022-06-09	36,000	31,418.6914
2022-06-08	38,500	33,600.543
2022-06-07	45,630	39,823.1875
2022-06-06	57,780	50,426.9961
2022-06-03	51,000	44,509.8047
2022-06-02	45,600	39,797.0039
2022-06-01	41,100	35,869.6641
2022-05-31	44,550	38,880.6289
2022-05-30	40,500	35,346.0156
2022-05-27	40,500	35,346.0156
2022-05-26	42,000	36,655.1367
2022-05-25	42,060	36,707.5
2022-05-24	42,060	36,707.5
2022-05-23	46,000	40,146.0977
2022-05-20	46,200	40,320.6445
2022-05-19	46,200	40,320.6445
2022-05-18	42,000	36,655.1367
2022-05-17	40,700	35,520.5703
2022-05-16	39,000	34,036.9062
2022-05-13	40,000	34,909.6602
2022-05-12	40,500	35,346.0156
2022-05-11	41,500	36,218.7617
2022-05-10	40,500	35,346.0156
2022-05-09	41,200	35,956.9375
2022-05-06	43,550	38,007.8789
2022-05-05	46,120	40,250.8359
2022-05-04	46,140	40,268.2773
2022-05-03	41,950	36,611.5039
2022-05-02	41,000	35,782.3828
2022-04-29	41,000	35,782.3828
2022-04-28	41,000	35,782.3828
2022-04-27	38,700	33,775.082
2022-04-26	37,500	32,727.791
2022-04-25	35,500	30,982.3125
2022-04-22	36,810	32,125.6035
2022-04-21	36,800	32,116.8848
2022-04-20	36,680	32,012.1465
2022-04-19	36,400	31,767.7715
2022-04-18	36,390	31,759.0527
2022-04-15	35,830	31,270.3164
2022-04-14	35,830	31,270.3164
2022-04-13	35,830	31,270.3164
2022-04-12	36,000	31,418.6914
2022-04-11	36,100	31,505.959
2022-04-08	35,800	31,244.1426
2022-04-07	36,020	31,436.1426
2022-04-06	36,060	31,471.0488
2022-04-05	35,990	31,409.957
2022-04-04	36,300	31,680.5059
2022-04-01	36,300	31,680.5059
2022-03-31	35,620	31,087.0391
2022-03-30	31,950	27,884.0801
2022-03-29	31,950	27,884.0801
2022-03-28	31,950	27,884.0801
2022-03-25	31,950	27,713.0234
2022-03-24	31,950	27,713.0234
2022-03-23	31,950	27,713.0234
2022-03-22	31,950	27,713.0234
2022-03-21	31,950	27,713.0234
2022-03-18	31,950	27,713.0234
2022-03-17	31,950	27,713.0234
2022-03-16	31,950	27,713.0234
2022-03-15	31,950	27,713.0234
2022-03-14	31,950	27,713.0234
2022-03-11	31,950	27,713.0234
2022-03-10	31,950	27,713.0234
2022-03-09	31,950	27,713.0234
2022-03-08	31,950	27,713.0234
2022-03-07	31,950	27,713.0234
2022-03-04	31,950	27,713.0234
2022-03-03	31,950	27,713.0234
2022-03-02	31,950	27,713.0234
2022-03-01	31,950	27,713.0234
2022-02-28	31,950	27,713.0234
2022-02-25	35,500	30,792.2539
2022-02-24	36,280	31,468.8164
2022-02-23	36,000	31,225.9453
2022-02-22	35,800	31,052.4688
2022-02-21	35,800	31,052.4688
2022-02-18	35,800	31,052.4688
2022-02-17	36,470	31,633.6133
2022-02-16	36,500	31,659.6387
2022-02-15	36,180	31,382.0742
2022-02-14	35,900	31,139.2031
2022-02-11	36,620	31,763.7246
2022-02-10	36,690	31,824.4414
2022-02-09	36,800	31,919.8535
2022-02-08	37,180	32,249.4668
2022-02-07	37,200	32,266.8105
2022-02-04	36,770	31,893.8301
2022-02-03	35,360	30,670.8125
2022-02-02	36,390	31,564.2285
2022-02-01	36,420	31,590.2441
2022-01-31	27,250	23,636.3047
2022-01-28	27,250	23,636.3047
2022-01-27	27,250	23,636.3047
2022-01-26	27,250	23,636.3047
2022-01-25	27,250	23,636.3047
2022-01-24	27,250	23,636.3047
2022-01-21	27,250	23,636.3047
2022-01-20	27,250	23,636.3047
2022-01-19	27,250	23,636.3047
2022-01-18	27,250	23,636.3047
2022-01-17	27,250	23,636.3047
2022-01-14	27,250	23,636.3047
2022-01-13	30,220	26,212.4434
2022-01-12	31,000	26,889.0078
2022-01-11	30,420	26,385.9219
2022-01-10	29,120	25,258.3203
2022-01-07	29,120	25,258.3203
2022-01-06	28,690	24,885.3418
2022-01-05	28,940	25,102.1895
2022-01-04	30,200	26,195.0957
2022-01-03	29,900	25,934.8848
2021-12-31	30,000	26,021.6211
2021-12-30	30,000	26,021.6211
2021-12-29	29,920	25,952.2285
2021-12-28	29,920	25,952.2285
2021-12-27	29,540	25,622.625
2021-12-24	29,410	25,379.0156
2021-12-23	29,150	25,154.6504
2021-12-22	28,950	24,982.0645
2021-12-21	28,720	24,783.5918
2021-12-20	28,620	24,697.2969
2021-12-17	28,890	24,930.291
2021-12-16	25,150	21,702.8965
2021-12-15	25,150	21,702.8965
2021-12-14	25,150	21,702.8965
2021-12-13	25,150	21,702.8965
2021-12-10	25,150	21,702.8965
2021-12-09	25,150	21,702.8965
2021-12-08	25,150	21,702.8965
2021-12-07	25,150	21,702.8965
2021-12-06	25,150	21,702.8965
2021-12-03	25,150	21,702.8965
2021-12-02	25,150	21,702.8965
2021-12-01	25,150	21,702.8965
2021-11-30	25,150	21,702.8965
2021-11-29	24,400	21,055.6973
2021-11-26	23,700	20,451.6387
2021-11-25	22,600	19,502.4062
2021-11-24	22,100	19,070.9395
2021-11-23	21,600	18,639.4688
2021-11-22	21,560	18,604.9492
2021-11-19	21,440	18,501.3965
2021-11-18	21,360	18,432.3652
2021-11-17	20,950	18,078.5586
2021-11-16	21,550	18,596.3184
2021-11-15	21,550	18,596.3184
2021-11-12	21,550	18,596.3184
2021-11-11	21,600	18,639.4688
2021-11-10	21,200	18,294.2969
2021-11-09	21,400	18,466.8828
2021-11-08	21,870	18,872.4629
2021-11-05	22,300	19,243.5215
2021-11-04	22,210	19,165.8633
2021-11-03	22,550	19,459.2617
2021-11-02	21,790	18,803.4258
2021-11-01	21,950	18,941.4941
2021-10-29	21,950	18,941.4941
2021-10-28	22,150	19,114.0781
2021-10-27	22,370	19,303.9297
2021-10-26	22,250	19,200.377
2021-10-25	22,400	19,329.8203
2021-10-22	22,280	19,226.2656
2021-10-21	22,470	19,390.2266
2021-10-20	22,500	19,416.1113
2021-10-19	22,250	19,200.377
2021-10-18	22,650	19,545.5547
2021-10-15	22,650	19,545.5547
2021-10-14	22,120	19,088.1992
2021-10-13	21,580	18,622.2129
2021-10-12	21,500	18,553.1738
2021-10-11	21,970	18,958.7559
2021-10-08	22,020	19,001.9023
2021-10-07	22,070	19,045.0527
2021-10-06	22,180	19,139.9727
2021-10-05	22,320	19,260.7832
2021-10-04	21,800	18,812.0566
2021-10-01	21,700	18,725.7617
2021-09-30	21,400	18,466.8828
2021-09-29	21,480	18,535.916
2021-09-28	20,950	18,078.5586
2021-09-27	20,550	17,733.3828
2021-09-24	20,100	17,214.8887
2021-09-23	20,120	17,232.0215
2021-09-22	20,540	17,591.7305
2021-09-21	20,290	17,377.6172
2021-09-20	20,040	17,163.4941
2021-09-17	20,440	17,506.082
2021-09-16	20,390	17,463.2598
2021-09-15	20,270	17,360.4863
2021-09-14	19,920	17,060.7246
2021-09-13	19,780	16,940.8203
2021-09-10	20,300	17,386.1797
2021-09-09	20,000	17,129.2422
2021-09-08	20,000	17,129.2422
2021-09-07	20,160	17,266.2754
2021-09-06	20,190	17,291.9688
2021-09-03	20,260	17,351.918
2021-09-02	20,240	17,334.7852
2021-09-01	19,780	16,940.8203
2021-08-31	19,200	16,444.0703
2021-08-30	19,330	16,555.4102
2021-08-27	19,390	16,606.7988
2021-08-26	19,380	16,598.2363
2021-08-25	19,390	16,606.7988
2021-08-24	19,450	16,658.1836
2021-08-23	19,590	16,778.0879
2021-08-20	19,500	16,701.0117
2021-08-19	19,660	16,838.043
2021-08-18	19,580	16,769.5254
2021-08-17	18,800	16,101.4814
2021-08-16	18,000	15,416.3164
2021-08-13	18,000	15,416.3164
2021-08-12	17,700	15,159.3789
2021-08-11	17,340	14,851.0508
2021-08-10	17,530	15,013.7773
2021-08-09	17,500	14,988.0869
2021-08-06	17,700	15,159.3789
2021-08-05	17,700	15,159.3789
2021-08-04	17,960	15,382.0586
2021-08-03	18,000	15,416.3164
2021-08-02	17,770	15,219.3291
2021-07-30	17,300	14,816.791
2021-07-29	17,840	15,279.2842
2021-07-28	17,920	15,347.8008
2021-07-27	18,000	15,416.3164
2021-07-26	18,380	15,741.7725
2021-07-23	18,480	15,827.418
2021-07-22	18,400	15,758.9023
2021-07-21	18,510	15,853.1094
2021-07-20	18,560	15,895.9326
2021-07-19	18,560	15,895.9326
2021-07-16	19,200	16,444.0703
2021-07-15	19,440	16,649.6211
2021-07-14	19,640	16,820.9141
2021-07-13	19,640	16,820.9141
2021-07-12	19,770	16,932.2539
2021-07-09	19,510	16,709.5723
2021-07-08	19,180	16,426.9414
2021-07-07	19,300	16,529.7188
2021-07-06	18,710	16,024.4014
2021-07-05	18,890	16,178.5674
2021-07-02	18,890	16,178.5674
2021-07-01	18,300	15,673.2529
2021-06-30	18,500	15,844.5439
2021-06-29	19,000	16,272.7725
2021-06-28	19,640	16,820.9141
2021-06-25	19,800	16,957.9414
2021-06-24	19,760	16,794.4941
2021-06-23	19,230	16,344.0332
2021-06-22	19,770	16,802.9902
2021-06-21	20,000	16,998.4766
2021-06-18	20,540	17,457.4336
2021-06-17	19,790	16,819.9883
2021-06-16	19,730	16,768.9902
2021-06-15	19,300	16,403.5273
2021-06-14	19,740	16,777.498
2021-06-11	19,740	16,777.498
2021-06-10	19,740	16,777.498
2021-06-09	19,880	16,896.4824
2021-06-08	20,180	17,151.4648
2021-06-07	20,050	17,040.9727
2021-06-04	20,050	17,040.9727
2021-06-03	20,180	17,151.4648
2021-06-02	20,300	17,253.4492
2021-06-01	20,300	17,253.4492
2021-05-31	20,020	17,015.4707
2021-05-28	20,350	17,295.9473
2021-05-27	19,150	16,276.0371
2021-05-26	18,700	15,893.5732
2021-05-25	19,010	16,157.0527
2021-05-24	19,100	16,233.5439
2021-05-21	19,830	16,853.9902
2021-05-20	19,980	16,981.4766
2021-05-19	19,500	16,573.5117
2021-05-18	19,610	16,667.0039
2021-05-17	19,780	16,811.4902
2021-05-14	19,780	16,811.4902
2021-05-13	19,600	16,658.502
2021-05-12	20,410	17,346.9414
2021-05-11	21,100	17,933.3926
2021-05-10	21,000	17,848.3984
2021-05-07	20,700	17,593.418
2021-05-06	19,900	16,913.4785
2021-05-05	19,100	16,233.5439
2021-05-04	18,220	15,485.6074
2021-05-03	18,040	15,332.6221
2021-04-30	19,160	16,284.54
2021-04-29	19,600	16,658.502
2021-04-28	20,160	17,134.4629
2021-04-27	20,600	17,508.4277
2021-04-26	20,400	17,338.4453
2021-04-23	20,620	17,525.4258
2021-04-22	20,860	17,729.4082
2021-04-21	20,950	17,805.9023
2021-04-20	20,600	17,508.4277
2021-04-19	20,400	17,338.4453
2021-04-16	20,500	17,423.4336
2021-04-15	20,720	17,610.418
2021-04-14	21,000	17,848.3984
2021-04-13	21,000	17,848.3984
2021-04-12	21,200	17,890.1699
2021-04-09	21,260	17,940.8027
2021-04-08	21,600	18,227.7207
2021-04-07	21,960	18,531.5195
2021-04-06	21,600	18,227.7207
2021-04-05	21,790	18,388.0547
2021-04-02	21,700	18,312.1016
2021-04-01	21,700	18,312.1016
2021-03-31	21,700	18,312.1016
2021-03-30	21,830	18,421.8125
2021-03-29	21,990	18,556.834
2021-03-26	21,750	18,354.3066
2021-03-25	21,310	17,983.002
2021-03-24	21,900	18,480.8867
2021-03-23	22,000	18,565.2734
2021-03-22	21,820	18,413.375
2021-03-19	21,820	18,413.375
2021-03-18	22,300	18,818.4336
2021-03-17	22,600	19,071.5996
2021-03-16	22,810	19,248.8086
2021-03-15	22,790	19,231.9355
2021-03-12	22,600	19,071.5996
2021-03-11	22,440	18,936.5781
2021-03-10	22,500	18,987.2129
2021-03-09	22,390	18,894.3828
2021-03-08	22,280	18,801.5547
2021-03-05	22,400	18,902.8203
2021-03-04	22,700	19,155.9844
2021-03-03	22,850	19,282.5586
2021-03-02	23,000	19,409.1465
2021-03-01	23,060	19,459.7773
2021-02-26	23,670	19,974.5449
2021-02-25	22,020	18,582.1504
2021-02-24	23,290	19,653.8691
2021-02-23	22,780	19,223.4941
2021-02-22	22,800	19,240.3711
2021-02-19	22,860	19,291.0059
2021-02-18	23,150	19,535.7266
2021-02-17	23,150	19,535.7266
2021-02-16	23,180	19,561.0469
2021-02-15	23,310	19,670.75
2021-02-12	23,300	19,662.3066
2021-02-11	23,300	19,662.3066
2021-02-10	23,560	19,881.7168
2021-02-09	23,780	20,067.3691
2021-02-08	23,490	19,822.6465
2021-02-05	23,470	19,805.7695
2021-02-04	23,150	19,535.7266
2021-02-03	23,000	19,409.1465
2021-02-02	23,040	19,442.9023
2021-02-01	22,700	19,155.9844
2021-01-29	22,700	19,155.9844
2021-01-28	23,220	19,594.8047
2021-01-27	23,800	20,084.2461
2021-01-26	24,100	20,337.4102
2021-01-25	24,160	20,388.0391
2021-01-22	24,360	20,556.8223
2021-01-21	24,900	21,012.5078
2021-01-20	24,650	20,801.541
2021-01-19	24,930	21,037.8301
2021-01-18	24,700	20,843.7305
2021-01-15	24,750	20,885.9316
2021-01-14	24,810	20,936.5625
2021-01-13	24,800	20,928.125
2021-01-12	24,590	20,750.9102
2021-01-11	24,140	20,371.166
2021-01-08	24,140	20,371.166
2021-01-07	24,100	20,337.4102
2021-01-06	24,350	20,548.3828
2021-01-05	24,200	20,421.8027
2021-01-04	24,300	20,506.1875
2021-01-01	25,280	21,333.1816
2020-12-31	25,280	21,333.1816
2020-12-30	25,280	21,333.1816
2020-12-29	25,400	21,434.4512
2020-12-28	24,810	20,936.5625
2020-12-25	24,690	20,712.3027
2020-12-24	24,690	20,712.3027
2020-12-23	24,680	20,703.9102
2020-12-22	24,000	20,133.4648
2020-12-21	23,850	20,007.6309
2020-12-18	24,690	20,712.3027
2020-12-17	26,260	22,029.3652
2020-12-16	25,320	21,240.8086
2020-12-15	24,800	20,804.5859
2020-12-14	24,400	20,469.0215
2020-12-11	24,060	20,183.8008
2020-12-10	24,100	20,217.3555
2020-12-09	24,430	20,494.1934
2020-12-08	23,900	20,049.5762
2020-12-07	23,900	20,049.5762
2020-12-04	22,370	18,766.0684
2020-12-03	22,370	18,766.0684
2020-12-02	22,000	18,455.6797
2020-12-01	21,990	18,447.293
2020-11-30	21,400	17,952.3398
2020-11-27	21,960	18,422.1191
2020-11-26	21,990	18,447.293
2020-11-25	21,610	18,128.5098
2020-11-24	22,100	18,539.5703
2020-11-23	21,950	18,413.7305
2020-11-20	21,740	18,237.5664
2020-11-19	21,300	17,868.4473
2020-11-18	21,490	18,027.8438
2020-11-17	21,690	18,195.6191
2020-11-16	21,730	18,229.1758
2020-11-13	21,730	18,229.1758
2020-11-12	21,500	18,036.2266
2020-11-11	21,600	18,120.1191
2020-11-10	21,500	18,036.2266
2020-11-09	21,590	18,111.7344
2020-11-06	20,400	17,113.4473
2020-11-05	20,400	17,113.4473
2020-11-04	20,100	16,861.7812
2020-11-03	20,400	17,113.4473
2020-11-02	20,100	16,861.7812
2020-10-30	20,100	16,861.7812
2020-10-29	20,000	16,777.8906
2020-10-28	20,000	16,777.8906
2020-10-27	21,180	17,767.7852
2020-10-26	21,200	17,784.5645
2020-10-23	21,130	17,725.8379
2020-10-22	21,000	17,616.7832
2020-10-21	21,000	17,616.7832
2020-10-20	20,920	17,549.6699
2020-10-19	21,020	17,633.5566
2020-10-16	20,980	17,600.0059
2020-10-15	20,820	17,465.7773
2020-10-14	21,000	17,616.7832
2020-10-13	20,840	17,482.5586
2020-10-12	20,800	17,449.0059
2020-10-09	20,800	17,449.0059
2020-10-08	20,900	17,532.8965
2020-10-07	20,900	17,532.8965
2020-10-06	20,900	17,532.8965
2020-10-05	21,000	17,616.7832
2020-10-02	20,520	17,214.1133
2020-10-01	20,620	17,298
2020-09-30	20,620	17,298
2020-09-29	20,700	17,365.1152
2020-09-28	20,920	17,549.6699
2020-09-25	20,800	17,449.0059
2020-09-24	21,100	17,578.4062
2020-09-23	21,160	17,628.3906
2020-09-22	21,420	17,844.9961
2020-09-21	22,180	18,478.1562
2020-09-18	22,380	18,644.7734
2020-09-17	22,500	18,744.7402
2020-09-16	22,500	18,744.7402
2020-09-15	22,340	18,611.4434
2020-09-14	22,760	18,961.3496
2020-09-11	23,200	19,327.916
2020-09-10	23,100	19,244.6035
2020-09-09	23,760	19,794.4492
2020-09-08	23,100	19,244.6035
2020-09-07	23,200	19,327.916
2020-09-04	22,800	18,994.6758
2020-09-03	22,680	18,894.7012
2020-09-02	23,080	19,227.9434
2020-09-01	22,560	18,794.7285
2020-08-31	21,000	17,495.0938
2020-08-28	21,700	18,078.2617
2020-08-27	21,900	18,244.8828
2020-08-26	22,000	18,328.1973
2020-08-25	22,100	18,411.5078
2020-08-24	21,860	18,211.5625
2020-08-21	21,860	18,211.5625
2020-08-20	21,260	17,711.6973
2020-08-19	21,000	17,495.0938
2020-08-18	20,940	17,445.1055
2020-08-17	20,500	17,078.5449
2020-08-14	20,500	17,078.5449
2020-08-13	20,100	16,745.3047
2020-08-12	19,500	16,245.4453
2020-08-11	19,320	16,095.4883
2020-08-10	19,880	16,562.0273
2020-08-07	19,740	16,445.3926
2020-08-06	19,740	16,445.3926
2020-08-05	19,420	16,178.792
2020-08-04	18,800	15,662.2754
2020-08-03	19,200	15,995.5127
2020-07-31	19,400	16,162.1377
2020-07-30	19,680	16,395.4023
2020-07-29	19,980	16,645.3301
2020-07-28	20,000	16,661.9961
2020-07-27	19,840	16,528.7012
2020-07-24	20,180	16,811.9531
2020-07-23	20,780	17,311.8164
2020-07-22	20,440	17,028.5586
2020-07-21	20,460	17,045.2188
2020-07-20	20,500	17,078.5449
2020-07-17	20,500	17,078.5449
2020-07-16	20,480	17,061.8828
2020-07-15	19,900	16,578.6816
2020-07-14	20,300	16,911.9258
2020-07-13	19,960	16,628.6699
2020-07-10	20,280	16,895.2598
2020-07-09	20,600	17,161.8516
2020-07-08	20,700	17,245.166
2020-07-07	20,360	16,961.9102
2020-07-06	19,820	16,512.0391
2020-07-03	19,500	16,245.4453
2020-07-02	19,100	15,912.2051
2020-07-01	18,440	15,362.3584
2020-06-30	18,640	15,528.9785
2020-06-29	18,800	15,662.2754
2020-06-26	18,800	15,662.2754
2020-06-25	19,100	15,912.2051
2020-06-24	19,280	16,062.1621
2020-06-23	19,380	15,981.5576
2020-06-22	19,300	15,915.5908
2020-06-19	19,300	15,915.5908
2020-06-18	19,020	15,684.6875
2020-06-17	19,440	16,031.0391
2020-06-16	19,200	15,833.125
2020-06-15	19,600	16,162.9795
2020-06-12	19,600	16,162.9795
2020-06-11	19,600	16,162.9795
2020-06-10	20,480	16,888.666
2020-06-09	20,800	17,152.5508
2020-06-08	21,680	17,878.2363
2020-06-05	21,320	17,581.3672
2020-06-04	20,300	16,740.2305
2020-06-03	18,700	15,420.8066
2020-06-02	18,700	15,420.8066
2020-06-01	19,120	15,767.1484
2020-05-29	18,200	15,008.4834
2020-05-28	18,500	15,255.873
2020-05-27	18,840	15,536.252
2020-05-26	19,100	15,750.6641
2020-05-25	19,160	15,800.1396
2020-05-22	19,160	15,800.1396
2020-05-21	19,460	16,047.5312
2020-05-20	19,420	16,014.543
2020-05-19	19,500	16,080.5215
2020-05-18	19,900	16,410.3691
2020-05-15	19,000	15,668.1963
2020-05-14	19,200	15,833.125
2020-05-13	19,040	15,701.1816
2020-05-12	19,540	16,113.5049
2020-05-11	19,620	16,179.4717
2020-05-08	20,420	16,839.1875
2020-05-07	21,000	17,317.4805
2020-05-06	20,800	17,152.5508
2020-05-05	20,960	17,284.4902
2020-05-04	20,500	16,905.1582
2020-05-01	21,520	17,746.293
2020-04-30	21,520	17,746.293
2020-04-29	22,000	18,142.123
2020-04-28	21,120	17,416.4355
2020-04-27	20,100	16,575.3027
2020-04-24	21,360	17,614.3496
2020-04-23	21,620	17,828.7578
2020-04-22	21,460	17,696.8105
2020-04-21	21,600	17,812.2676
2020-04-20	23,300	19,214.1523
2020-04-17	24,120	19,890.3633
2020-04-16	24,700	20,368.6523
2020-04-15	24,720	20,385.1523
2020-04-14	24,500	20,203.7227
2020-04-13	24,140	19,786.6641
2020-04-10	23,000	18,852.2461
2020-04-09	23,000	18,852.2461
2020-04-08	23,000	18,852.2461
2020-04-07	22,800	18,688.3145
2020-04-06	21,900	17,950.623
2020-04-03	19,960	16,360.4717
2020-04-02	19,600	16,065.3916
2020-04-01	18,500	15,163.7627
2020-03-31	20,020	16,409.6543
2020-03-30	21,400	17,540.793
2020-03-27	22,000	18,032.5859
2020-03-26	20,000	16,393.2578
2020-03-25	20,000	16,393.2578
2020-03-24	16,000	13,114.6064
2020-03-23	16,220	13,294.9326
2020-03-20	16,220	13,294.9326
2020-03-19	15,000	12,294.9434
2020-03-18	15,400	12,622.8096
2020-03-17	17,540	14,376.8877
2020-03-16	17,600	14,426.0654
2020-03-13	21,000	17,212.9238
2020-03-12	21,000	17,212.9238
2020-03-11	24,220	19,852.2363
2020-03-10	26,760	21,934.1777
2020-03-09	26,120	21,409.5957
2020-03-06	29,840	24,458.7402
2020-03-05	30,300	24,835.7891
2020-03-04	30,040	24,622.6719
2020-03-03	29,260	23,983.3379
2020-03-02	29,500	24,180.0508
2020-02-28	30,500	24,999.7188
2020-02-27	30,040	24,622.6719
2020-02-26	30,820	25,262.0117
2020-02-25	31,960	26,196.4297
2020-02-24	32,200	26,393.1484
2020-02-21	32,500	26,639.043
2020-02-20	33,500	27,458.7109
2020-02-19	33,560	27,507.8828
2020-02-18	33,600	27,540.6777
2020-02-17	33,460	27,425.9199
2020-02-14	33,420	27,393.1348
2020-02-13	33,420	27,393.1348
2020-02-12	33,480	27,442.3086
2020-02-11	33,280	27,278.3848
2020-02-10	33,060	27,098.0547
2020-02-07	33,100	27,130.8457
2020-02-06	32,920	26,983.3047
2020-02-05	32,920	26,983.3047
2020-02-04	32,520	26,655.4395
2020-02-03	32,200	26,393.1484
2020-01-31	32,000	26,229.2129
2020-01-30	32,700	26,802.9805
2020-01-29	32,920	26,983.3047
2020-01-28	32,400	26,557.0762
2020-01-27	32,500	26,639.043
2020-01-24	32,860	26,934.123
2020-01-23	32,580	26,704.6172
2020-01-22	32,820	26,901.3379
2020-01-21	32,900	26,966.9141
2020-01-20	32,880	26,950.5156
2020-01-17	32,620	26,737.4043
2020-01-16	32,620	26,737.4043
2020-01-15	33,000	27,048.8789
2020-01-14	33,540	27,491.4922
2020-01-13	33,600	27,540.6777
2020-01-10	33,480	27,442.3086
2020-01-09	33,400	27,376.7461
2020-01-08	33,400	27,376.7461
2020-01-07	33,700	27,622.6465
2020-01-06	34,200	28,032.4727
2020-01-03	34,200	28,032.4727
2020-01-02	34,000	27,868.5391
2020-01-01	34,000	27,868.5391
2019-12-31	34,000	27,868.5391
2019-12-30	34,000	27,868.5391
2019-12-27	33,500	27,458.7109
2019-12-26	33,640	27,573.4648
2019-12-25	34,000	27,755.8359
2019-12-24	34,000	27,755.8359
2019-12-23	33,500	27,347.6641
2019-12-20	32,960	26,906.832
2019-12-19	33,500	27,347.6641
2019-12-18	32,940	26,890.5059
2019-12-17	32,200	26,286.4102
2019-12-16	32,700	26,694.5879
2019-12-13	33,020	26,955.8145
2019-12-12	32,860	26,825.1973
2019-12-11	32,700	26,694.5879
2019-12-10	32,780	26,759.8906
2019-12-09	32,500	26,531.3086
2019-12-06	32,980	26,923.1621
2019-12-05	33,100	27,021.123
2019-12-04	33,480	27,331.3281
2019-12-03	32,700	26,694.5879
2019-12-02	32,340	26,400.7012
2019-11-29	32,500	26,531.3086
2019-11-28	32,500	26,531.3086
2019-11-27	32,320	26,384.3711
2019-11-26	33,200	27,102.7578
2019-11-25	33,040	26,972.1367
2019-11-22	33,640	27,461.9551
2019-11-21	33,300	27,184.3965
2019-11-20	32,920	26,874.1836
2019-11-19	33,240	27,135.4121
2019-11-18	33,340	27,217.0469
2019-11-15	33,780	27,576.2422
2019-11-14	32,860	26,825.1973
2019-11-13	33,000	26,939.4902
2019-11-12	33,460	27,315.0078
2019-11-11	32,820	26,792.5449
2019-11-08	32,820	26,792.5449
2019-11-07	34,380	28,066.0527
2019-11-06	34,400	28,082.377
2019-11-05	34,800	28,408.918
2019-11-04	34,200	27,919.1055
2019-11-01	34,200	27,919.1055
2019-10-31	34,200	27,919.1055
2019-10-30	33,780	27,576.2422
2019-10-29	33,400	27,266.0293
2019-10-28	33,400	27,266.0293
2019-10-25	33,200	27,102.7578
2019-10-24	33,200	27,102.7578
2019-10-23	33,440	27,298.6836
2019-10-22	33,100	27,021.123
2019-10-21	33,100	27,021.123
2019-10-18	32,400	26,449.6758
2019-10-17	32,740	26,727.2363
2019-10-16	32,840	26,808.873
2019-10-15	32,840	26,808.873
2019-10-14	33,160	27,070.1035
2019-10-11	33,160	27,070.1035
2019-10-10	33,160	27,070.1035
2019-10-09	33,260	27,151.7363
2019-10-08	33,120	27,037.4512
2019-10-07	33,120	27,037.4512
2019-10-04	32,780	26,759.8906
2019-10-03	32,720	26,710.9102
2019-10-02	33,020	26,955.8145
2019-10-01	33,000	26,939.4902
2019-09-30	33,000	26,939.4902
2019-09-27	33,380	27,249.7031
2019-09-26	33,100	27,021.123
2019-09-25	32,640	26,645.6035
2019-09-24	32,760	26,631.3184
2019-09-23	32,760	26,631.3184
2019-09-20	33,400	27,151.582
2019-09-19	33,380	27,135.3301
2019-09-18	34,000	27,639.3418
2019-09-17	34,100	27,720.6328
2019-09-16	34,100	27,720.6328
2019-09-13	33,640	27,346.6934
2019-09-12	33,920	27,574.3008
2019-09-11	33,540	27,265.3926
2019-09-10	33,960	27,606.8184
2019-09-09	33,960	27,606.8184
2019-09-06	33,700	27,395.4629
2019-09-05	33,700	27,395.4629
2019-09-04	33,720	27,411.7227
2019-09-03	33,500	27,232.877
2019-09-02	33,500	27,232.877
2019-08-30	32,800	26,663.832
2019-08-29	32,820	26,680.0938
2019-08-28	32,600	26,501.2461
2019-08-27	32,160	26,143.5625
2019-08-26	32,160	26,143.5625
2019-08-23	32,200	26,176.082
2019-08-22	32,600	26,501.2461
2019-08-21	32,700	26,582.5469
2019-08-20	32,700	26,582.5469
2019-08-19	32,000	26,013.5
2019-08-16	32,000	26,013.5
2019-08-15	31,960	25,980.9805
2019-08-14	32,960	26,793.9004
2019-08-13	32,300	26,257.373
2019-08-12	32,300	26,257.373
2019-08-09	32,800	26,663.832
2019-08-08	32,800	26,663.832
2019-08-07	32,500	26,419.957
2019-08-06	32,500	26,419.957
2019-08-05	32,500	26,419.957
2019-08-02	33,600	27,314.1738
2019-08-01	34,500	28,045.8047
2019-07-31	34,000	27,639.3418
2019-07-30	34,280	27,866.959
2019-07-29	34,280	27,866.959
2019-07-26	34,620	28,143.3496
2019-07-25	34,560	28,094.5742
2019-07-24	34,900	28,370.9766
2019-07-23	34,960	28,419.7461
2019-07-22	34,960	28,419.7461
2019-07-19	34,640	28,159.6074
2019-07-18	35,120	28,549.8164
2019-07-17	35,380	28,761.1719
2019-07-16	35,140	28,566.0703
2019-07-15	35,140	28,566.0703
2019-07-12	34,840	28,322.1934
2019-07-11	34,900	28,370.9766
2019-07-10	34,880	28,354.7129
2019-07-09	34,280	27,866.959
2019-07-08	34,280	27,866.959
2019-07-05	33,940	27,590.5664
2019-07-04	33,980	27,623.084
2019-07-03	33,740	27,427.9824
2019-07-02	33,740	27,427.9824
2019-07-01	34,100	27,720.6328
2019-06-28	34,100	27,720.6328
2019-06-27	34,040	27,671.8594
2019-06-26	34,360	27,931.9902
2019-06-25	34,360	27,931.9902
2019-06-24	34,440	27,885.25
2019-06-21	34,440	27,885.25
2019-06-20	33,520	27,140.3496
2019-06-19	34,100	27,609.959
2019-06-18	34,000	27,528.9922
2019-06-17	33,500	27,124.1504
2019-06-14	33,600	27,205.1211
2019-06-13	33,880	27,431.834
2019-06-12	33,880	27,431.834
2019-06-11	33,700	27,286.0898
2019-06-07	33,460	27,091.7656
2019-06-06	33,200	26,881.2461
2019-06-05	33,380	27,026.9922
2019-06-04	33,380	27,026.9922
2019-06-03	33,440	27,075.5762
2019-05-31	33,440	27,075.5762
2019-05-30	33,500	27,124.1504
2019-05-29	33,080	26,784.084
2019-05-28	33,200	26,881.2461
2019-05-27	33,200	26,881.2461
2019-05-24	32,520	26,330.6738
2019-05-23	33,220	26,897.4434
2019-05-22	33,340	26,994.6035
2019-05-21	32,980	26,703.125
2019-05-20	32,980	26,703.125
2019-05-17	33,500	27,124.1504
2019-05-16	33,000	26,719.3125
2019-05-15	33,700	27,286.0898
2019-05-14	34,140	27,642.3457
2019-05-13	34,140	27,642.3457
2019-05-10	35,000	28,338.668
2019-05-09	35,200	28,500.5996
2019-05-08	35,480	28,727.3164
2019-05-07	35,800	28,986.4043
2019-05-06	35,800	28,986.4043
2019-05-03	35,900	29,067.375
2019-05-02	35,900	29,067.375
2019-05-01	36,000	29,148.3438
2019-04-30	36,000	29,148.3438
2019-04-29	36,000	29,148.3438
2019-04-26	36,400	29,472.2168
2019-04-25	36,300	29,391.2422
2019-04-24	36,000	29,148.3438
2019-04-23	35,780	28,970.2148
2019-04-22	35,780	28,970.2148
2019-04-19	34,860	28,225.3125
2019-04-18	34,860	28,225.3125
2019-04-17	34,860	28,225.3125
2019-04-16	35,020	28,354.8633
2019-04-15	35,020	28,354.8633
2019-04-12	36,220	29,326.4707
2019-04-11	36,220	29,326.4707
2019-04-10	36,740	29,747.502
2019-04-09	36,540	29,585.5605
2019-04-08	36,520	29,569.3711
2019-04-05	36,200	29,198.9434
2019-04-04	35,840	28,908.5742
2019-04-03	35,800	28,876.3027
2019-04-02	35,800	28,876.3027
2019-04-01	36,180	29,182.8105
2019-03-29	36,640	29,553.8555
2019-03-28	36,000	29,037.6289
2019-03-27	35,520	28,650.459
2019-03-26	36,300	29,279.6055
2019-03-25	36,500	29,440.9258
2019-03-22	36,500	29,440.9258
2019-03-21	37,160	29,973.2812
2019-03-20	36,900	29,763.5703
2019-03-19	36,700	29,602.25
2019-03-18	36,760	29,650.6465
2019-03-15	36,500	29,440.9258
2019-03-14	35,900	28,956.9668
2019-03-13	35,400	28,553.668
2019-03-12	35,000	28,231.0312
2019-03-11	34,840	28,101.9668
2019-03-08	34,400	27,747.0645
2019-03-07	34,900	28,150.373
2019-03-06	35,060	28,279.4316
2019-03-05	34,680	27,972.9141
2019-03-04	34,820	28,085.8438
2019-03-01	34,940	28,182.6309
2019-02-28	35,000	28,231.0312
2019-02-27	35,080	28,295.5547
2019-02-26	35,800	28,876.3027
2019-02-25	35,880	28,940.834
2019-02-22	35,300	28,473.0117
2019-02-21	34,700	27,989.0508
2019-02-20	34,500	27,827.7285
2019-02-19	34,980	28,214.8926
2019-02-18	34,980	28,214.8926
2019-02-15	35,000	28,231.0312
2019-02-14	34,900	28,150.373
2019-02-13	34,980	28,214.8926
2019-02-12	35,220	28,408.4766
2019-02-11	34,800	28,069.707
2019-02-08	34,860	28,118.1016
2019-02-07	35,220	28,408.4766
2019-02-06	36,000	29,037.6289
2019-02-05	36,000	29,037.6289
2019-02-04	35,520	28,650.459
2019-02-01	34,620	27,924.5176
2019-01-31	34,480	27,811.5957
2019-01-30	34,120	27,521.2207
2019-01-29	34,500	27,827.7285
2019-01-28	34,300	27,666.4043
2019-01-25	33,900	27,343.7617
2019-01-24	33,480	27,004.9922
2019-01-23	33,400	26,940.4668
2019-01-22	32,860	26,504.9043
2019-01-21	32,740	26,408.1074
2019-01-18	32,580	26,279.0508
2019-01-17	32,680	26,359.7129
2019-01-16	32,680	26,359.7129
2019-01-15	32,500	26,214.5254
2019-01-14	32,700	26,375.8457
2019-01-11	32,280	26,037.0723
2019-01-10	32,260	26,020.9395
2019-01-09	32,280	26,037.0723
2019-01-08	32,300	26,053.2031
2019-01-07	32,100	25,891.8828
2019-01-04	32,100	25,891.8828
2019-01-03	32,180	25,956.4141
2019-01-02	32,300	26,053.2031
2019-01-01	32,120	25,908.0195
2018-12-31	32,120	25,908.0195
2018-12-28	32,120	25,908.0195
2018-12-27	32,180	25,956.4141
2018-12-26	32,000	25,811.2266
2018-12-25	32,280	25,932.6172
2018-12-24	32,280	25,932.6172
2018-12-21	31,640	25,418.4668
2018-12-20	31,800	25,547.0039
2018-12-19	32,180	25,852.2832
2018-12-18	32,180	25,852.2832
2018-12-17	32,200	25,868.3496
2018-12-14	32,340	25,980.8242
2018-12-13	32,880	26,414.6367
2018-12-12	33,200	26,671.7129
2018-12-11	32,640	26,221.832
2018-12-10	32,620	26,205.7637
2018-12-07	32,780	26,334.293
2018-12-06	32,640	26,221.832
2018-12-05	32,860	26,398.5723
2018-12-04	32,820	26,366.4336
2018-12-03	32,660	26,237.8945
2018-11-30	32,300	25,948.6836
2018-11-29	32,300	25,948.6836
2018-11-28	32,140	25,820.1465
2018-11-27	31,720	25,482.7344
2018-11-26	32,500	26,109.3594
2018-11-23	32,420	26,045.0898
2018-11-22	32,500	26,109.3594
2018-11-21	32,440	26,061.1582
2018-11-20	32,280	25,932.6172
2018-11-19	33,000	26,511.041
2018-11-16	32,800	26,350.375
2018-11-15	32,440	26,061.1582
2018-11-14	31,400	25,225.6582
2018-11-13	31,400	25,225.6582
2018-11-12	31,600	25,386.3281
2018-11-09	31,600	25,386.3281
2018-11-08	31,600	25,386.3281
2018-11-07	31,300	25,145.3203
2018-11-06	31,300	25,145.3203
2018-11-05	31,000	24,904.3145
2018-11-02	31,000	24,904.3145
2018-11-01	31,400	25,225.6582
2018-10-31	31,480	25,289.9258
2018-10-30	32,000	25,707.6777
2018-10-29	32,000	25,707.6777
2018-10-26	31,800	25,547.0039
2018-10-25	32,460	26,077.2246
2018-10-24	33,200	26,671.7129
2018-10-23	32,900	26,430.7051
2018-10-22	32,900	26,430.7051
2018-10-19	33,200	26,671.7129
2018-10-18	34,020	27,330.4746
2018-10-17	33,900	27,234.0645
2018-10-16	33,900	27,234.0645
2018-10-15	33,360	26,800.2559
2018-10-12	33,360	26,800.2559
2018-10-11	33,700	27,073.3984
2018-10-10	33,700	27,073.3984
2018-10-05	34,180	27,459.0117
2018-10-04	34,300	27,555.4141
2018-10-03	34,460	27,683.9551
2018-10-02	34,500	27,716.0898
2018-10-01	34,500	27,716.0898
2018-09-28	33,860	27,201.9336
2018-09-27	33,860	27,201.9336
2018-09-26	33,480	26,896.6543
2018-09-25	33,200	26,671.7129
2018-09-24	33,500	26,808.6875
2018-09-21	33,500	26,808.6875
2018-09-20	33,500	26,808.6875
2018-09-19	34,600	27,688.9746
2018-09-18	34,600	27,688.9746
2018-09-17	34,700	27,769
2018-09-14	34,600	27,688.9746
2018-09-13	34,600	27,688.9746
2018-09-12	34,400	27,528.9219
2018-09-11	33,900	27,128.793
2018-09-10	33,280	26,632.6289
2018-09-07	33,360	26,696.6543
2018-09-06	33,360	26,696.6543
2018-09-05	34,040	27,240.832
2018-09-04	35,140	28,121.1152
2018-09-03	35,900	28,729.3086
2018-08-31	36,000	28,809.3359
2018-08-30	36,000	28,809.3359
2018-08-29	36,020	28,825.3496
2018-08-28	37,000	29,609.5918
2018-08-27	36,700	29,369.5215
2018-08-24	37,000	29,609.5918
2018-08-23	37,000	29,609.5918
2018-08-22	36,900	29,529.5742
2018-08-21	36,600	29,289.4883
2018-08-20	36,620	29,305.498
2018-08-17	36,620	29,305.498
2018-08-16	36,620	29,305.498
2018-08-15	36,500	29,209.4668
2018-08-14	36,760	29,417.541
2018-08-13	36,520	29,225.4707
2018-08-10	37,100	29,689.6172
2018-08-09	37,100	29,689.6172
2018-08-08	36,500	29,209.4668
2018-08-07	36,100	28,889.3633
2018-08-06	36,100	28,889.3633
2018-08-03	35,920	28,745.3145
2018-08-02	35,920	28,745.3145
2018-08-01	36,180	28,953.3789
2018-07-31	36,100	28,889.3633
2018-07-30	37,120	29,705.625
2018-07-27	36,160	28,937.3711
2018-07-26	36,160	28,937.3711
2018-07-25	36,080	28,873.3633
2018-07-24	36,800	29,449.5508
2018-07-23	36,880	29,513.5605
2018-07-20	37,300	29,849.6777
2018-07-19	37,300	29,849.6777
2018-07-18	37,300	29,849.6777
2018-07-17	37,380	29,913.7031
2018-07-16	37,040	29,641.6113
2018-07-13	36,860	29,497.5586
2018-07-12	36,860	29,497.5586
2018-07-11	36,880	29,513.5605
2018-07-10	36,880	29,513.5605
2018-07-09	36,760	29,417.541
2018-07-06	37,680	30,153.7656
2018-07-05	37,680	30,153.7656
2018-07-04	37,640	30,121.7676
2018-07-03	37,360	29,897.6875
2018-07-02	36,840	29,481.5547
2018-06-29	36,840	29,481.5547
2018-06-28	36,840	29,481.5547
2018-06-27	36,600	29,289.4883
2018-06-26	36,540	29,241.4668
2018-06-25	36,280	28,929.7812
2018-06-22	36,600	29,184.9414
2018-06-21	36,600	29,184.9414
2018-06-20	36,740	29,296.5723
2018-06-19	36,740	29,296.5723
2018-06-18	37,360	29,790.9688
2018-06-15	37,120	29,599.5918
2018-06-14	37,120	29,599.5918
2018-06-13	37,200	29,663.3887
2018-06-12	37,040	29,535.8066
2018-06-11	37,400	29,822.8672
2018-06-08	37,400	29,822.8672
2018-06-07	37,400	29,822.8672
2018-06-06	37,520	29,918.5508
2018-06-05	37,620	29,998.3008
2018-06-04	37,120	29,599.5918
2018-06-01	37,120	29,599.5918
2018-05-31	37,120	29,599.5918
2018-05-30	37,180	29,647.4355
2018-05-29	36,800	29,344.4316
2018-05-28	36,660	29,232.7871
2018-05-25	37,000	29,503.9004
2018-05-24	37,000	29,503.9004
2018-05-23	37,060	29,551.7539
2018-05-22	37,040	29,535.8066
2018-05-21	36,700	29,264.6895
2018-05-18	37,040	29,535.8066
2018-05-17	37,040	29,535.8066
2018-05-16	37,780	30,125.877
2018-05-15	38,000	30,301.3086
2018-05-14	37,760	30,109.9277
2018-05-11	37,760	30,109.9277
2018-05-10	37,760	30,109.9277
2018-05-09	37,940	30,253.4629
2018-05-08	37,600	29,982.3438
2018-05-07	37,900	30,221.5547
2018-05-04	37,820	30,157.7793
2018-05-03	37,820	30,157.7793
2018-05-02	38,340	30,572.4238
2018-05-01	38,980	31,082.7598
2018-04-30	38,980	31,082.7598
2018-04-27	38,760	30,907.3301
2018-04-26	38,760	30,907.3301
2018-04-25	38,680	30,843.5371
2018-04-24	38,720	30,875.4492
2018-04-23	38,680	30,843.5371
2018-04-20	38,360	30,588.3691
2018-04-19	38,360	30,588.3691
2018-04-18	38,340	30,572.4238
2018-04-17	38,100	30,381.0527
2018-04-16	38,000	30,301.3086
2018-04-13	38,000	30,301.3086
2018-04-12	38,000	30,301.3086
2018-04-11	38,000	30,301.3086
2018-04-10	37,980	30,285.3613
2018-04-09	38,000	30,301.3086
2018-04-06	38,040	30,333.2012
2018-04-05	38,040	30,333.2012
2018-04-04	37,820	30,157.7793
2018-04-03	38,500	30,700.0098
2018-04-02	37,640	30,014.252
2018-03-30	36,580	29,169
2018-03-29	36,580	29,169
2018-03-28	36,580	29,169
2018-03-27	36,580	29,169
2018-03-26	37,020	29,519.8496
2018-03-23	37,540	29,934.5059
2018-03-22	37,540	29,831.2422
2018-03-21	37,720	29,974.2812
2018-03-20	37,500	29,799.4434
2018-03-19	37,500	29,799.4434
2018-03-16	37,500	29,799.4434
2018-03-15	37,500	29,799.4434
2018-03-14	37,800	30,037.8457
2018-03-12	38,740	30,784.8223
2018-03-09	38,500	30,594.1055
2018-03-08	38,660	30,721.25
2018-03-07	38,620	30,689.4629
2018-03-06	39,000	30,991.4277
2018-03-05	38,500	30,594.1055
2018-03-02	38,100	30,276.248
2018-03-01	38,320	30,451.0645
2018-02-28	38,420	30,530.5391
2018-02-27	39,200	31,150.3574
2018-02-26	39,500	31,388.7598
2018-02-23	39,480	31,372.8613
2018-02-22	39,500	31,388.7598
2018-02-21	39,660	31,515.9004
2018-02-20	39,400	31,309.293
2018-02-19	39,820	31,643.0488
2018-02-16	39,500	31,388.7598
2018-02-15	38,800	30,832.498
2018-02-14	38,360	30,482.8477
2018-02-13	38,220	30,371.5996
2018-02-12	38,300	30,435.1738
2018-02-09	38,400	30,514.6465
2018-02-08	39,300	31,229.8184
2018-02-07	40,000	31,786.0781
2018-02-06	39,600	31,468.2188
2018-02-05	39,660	31,515.9004
2018-02-02	40,800	32,421.8066
2018-02-01	40,700	32,342.332
2018-01-31	40,120	31,881.4414
2018-01-30	41,240	32,771.457
2018-01-29	41,600	33,057.5273
2018-01-26	41,000	32,580.7324
2018-01-25	41,100	32,660.2012
2018-01-24	41,280	32,803.2344
2018-01-23	40,940	32,533.0625
2018-01-22	40,800	32,421.8066
2018-01-19	40,800	32,421.8066
2018-01-18	40,620	32,278.7617
2018-01-17	40,620	32,278.7617
2018-01-16	40,620	32,278.7617
2018-01-15	39,580	31,452.3262
2018-01-12	39,980	31,770.1914
2018-01-11	39,980	31,770.1914
2018-01-10	40,380	32,088.0508
2018-01-09	41,300	32,819.125
2018-01-08	40,120	31,881.4414
2018-01-05	40,120	31,881.4414
2018-01-04	39,480	31,372.8613
2018-01-03	39,480	31,372.8613
2018-01-02	39,980	31,770.1914
2018-01-01	40,300	32,024.4746
2017-12-29	40,300	32,024.4746
2017-12-28	40,300	32,024.4746
2017-12-27	40,200	31,945.0098
2017-12-26	40,200	31,945.0098
2017-12-25	40,680	32,326.4375
2017-12-22	40,680	32,326.4375
2017-12-21	39,900	31,706.6152
2017-12-20	39,780	31,611.2578
2017-12-19	39,600	31,468.2188
2017-12-18	39,580	31,452.3262
2017-12-15	39,280	31,213.9395
2017-12-14	39,480	31,372.8613
2017-12-13	39,480	31,372.8613
2017-12-12	39,300	31,229.8184
2017-12-11	38,780	30,816.6133
2017-12-08	38,780	30,816.6133
2017-12-07	38,780	30,816.6133
2017-12-06	38,700	30,753.0391
2017-12-05	39,100	31,070.8926
2017-12-04	38,840	30,864.2832
2017-12-01	39,200	31,150.3574
2017-11-30	39,000	30,991.4277
2017-11-29	39,180	31,134.4688
2017-11-28	39,160	31,118.5781
2017-11-27	39,300	31,229.8184
2017-11-24	39,300	31,229.8184
2017-11-23	39,280	31,213.9395
2017-11-22	39,160	31,118.5781
2017-11-21	39,140	31,102.6836
2017-11-20	39,000	30,991.4277
2017-11-17	39,060	31,039.1074
2017-11-16	38,120	30,292.1309
2017-11-15	38,000	30,196.7793
2017-11-14	37,700	29,958.3848
2017-11-13	37,920	30,133.207
2017-11-10	37,920	30,133.207
2017-11-09	38,200	30,355.7129
2017-11-08	38,800	30,832.498
2017-11-07	38,380	30,498.7559
2017-11-06	37,980	30,180.8867
2017-11-03	37,980	30,180.8867
2017-11-02	38,320	30,451.0645
2017-11-01	38,860	30,880.1855
2017-10-31	38,620	30,689.4629
2017-10-30	39,100	31,070.8926
2017-10-27	39,300	31,229.8184
2017-10-26	40,060	31,833.7656
2017-10-25	40,460	32,151.623
2017-10-24	40,660	32,310.5703
2017-10-23	40,340	32,056.2676
2017-10-20	40,820	32,437.6992
2017-10-19	41,360	32,866.8086
2017-10-18	41,840	33,248.2539
2017-10-17	41,960	33,343.6055
2017-10-16	41,720	33,152.8828
2017-10-13	41,720	33,152.8828
2017-10-12	41,720	33,152.8828
2017-10-11	41,600	33,057.5273
2017-10-10	41,580	33,041.6289
2017-10-09	41,540	33,009.8438
2017-10-06	41,900	33,295.9258
2017-10-05	41,400	32,898.5977
2017-10-04	41,260	32,787.3477
2017-10-03	41,200	32,739.6582
2017-10-02	41,120	32,676.0938
2017-09-29	40,880	32,485.3789
2017-09-28	41,080	32,644.3047
2017-09-27	41,080	32,644.3047
2017-09-26	40,980	32,564.8379
2017-09-25	41,060	32,628.4199
2017-09-22	41,000	32,580.7324
2017-09-21	41,340	32,850.9219
2017-09-20	41,340	32,850.9219
2017-09-19	41,360	32,866.8086
2017-09-18	41,440	32,930.3867
2017-09-15	41,480	32,962.1719
2017-09-14	41,240	32,771.457
2017-09-13	41,240	32,771.457
2017-09-12	41,280	32,803.2344
2017-09-11	41,740	33,168.7617
2017-09-08	41,380	32,882.6875
2017-09-07	41,440	32,930.3867
2017-09-06	41,480	32,962.1719
2017-09-05	41,720	33,152.8828
2017-09-04	41,700	33,136.9922
2017-09-01	41,500	32,978.0625
2017-08-31	41,500	32,978.0625
2017-08-30	41,440	32,930.3867
2017-08-29	41,500	32,978.0625
2017-08-28	41,480	32,962.1719
2017-08-25	41,220	32,755.5605
2017-08-24	41,360	32,866.8086
2017-08-23	41,380	32,882.6875
2017-08-22	41,400	32,898.5977
2017-08-21	41,380	32,882.6875
2017-08-18	41,380	32,882.6875
2017-08-17	41,100	32,660.2012
2017-08-16	41,300	32,819.125
2017-08-15	41,000	32,580.7324
2017-08-14	41,280	32,803.2344
2017-08-11	41,040	32,612.5156
2017-08-10	41,480	32,962.1719
2017-08-09	41,580	33,041.6289
2017-08-08	41,680	33,121.1055
2017-08-07	41,700	33,136.9922
2017-08-04	41,700	33,136.9922
2017-08-03	41,500	32,978.0625
2017-08-02	41,880	33,280.0273
2017-08-01	41,740	33,168.7617
2017-07-31	42,020	33,391.2852
2017-07-28	41,980	33,359.4961
2017-07-27	41,960	33,343.6055
2017-07-26	41,300	32,819.125
2017-07-25	41,000	32,580.7324
2017-07-24	41,000	32,580.7324
2017-07-21	40,900	32,501.2656
2017-07-20	40,960	32,548.9453
2017-07-19	40,960	32,548.9453
2017-07-18	41,000	32,580.7324
2017-07-17	41,000	32,580.7324
2017-07-14	40,920	32,517.1582
2017-07-13	41,060	32,628.4199
2017-07-12	41,060	32,628.4199
2017-07-11	40,680	32,326.4375
2017-07-10	40,500	32,183.4062
2017-07-07	40,680	32,326.4375
2017-07-06	41,000	32,580.7324
2017-07-05	40,200	31,945.0098
2017-07-04	40,200	31,945.0098
2017-07-03	39,600	31,468.2188
2017-06-30	39,600	31,468.2188
2017-06-29	39,300	31,229.8184
2017-06-28	39,100	31,070.8926
2017-06-27	38,900	30,911.9648
2017-06-26	38,800	30,832.498
2017-06-23	38,800	30,832.498
2017-06-22	38,960	30,959.6445
2017-06-21	38,780	30,816.6133
2017-06-20	38,620	30,689.4629
2017-06-19	38,940	30,943.7422
2017-06-16	38,940	30,943.7422
2017-06-15	39,180	31,134.4688
2017-06-14	39,000	30,991.4277
2017-06-13	38,900	30,911.9648
2017-06-12	38,800	30,832.498
2017-06-09	38,900	30,911.9648
2017-06-08	38,720	30,768.9375
2017-06-07	38,900	30,911.9648
2017-06-06	39,000	30,991.4277
2017-06-05	38,800	30,832.498
2017-06-02	38,780	30,816.6133
2017-06-01	38,980	30,975.5371
2017-05-31	38,600	30,673.5742
2017-05-30	39,380	31,293.3984
2017-05-29	39,380	31,293.3984
2017-05-26	39,380	31,293.3984
2017-05-25	39,200	31,150.3574
2017-05-24	39,180	31,134.4688
2017-05-23	39,200	31,150.3574
2017-05-22	39,000	30,991.4277
2017-05-19	38,600	30,673.5742
2017-05-18	39,740	31,579.4727
2017-05-17	39,860	31,674.8359
2017-05-16	39,800	31,627.1543
2017-05-15	40,000	31,786.0781
2017-05-12	40,000	31,786.0781
2017-05-11	39,500	31,388.7598
2017-05-10	39,300	31,229.8184
2017-05-09	39,260	31,198.0469
2017-05-08	39,300	31,229.8184
2017-05-05	39,000	30,991.4277
2017-05-04	38,940	30,943.7422
2017-05-03	38,420	30,530.5391
2017-05-02	38,640	30,705.3633
2017-05-01	38,900	30,911.9648
2017-04-28	38,900	30,911.9648
2017-04-27	38,440	30,546.4277
2017-04-26	39,080	31,055.0039
2017-04-25	38,900	30,911.9648
2017-04-24	38,920	30,927.8613
2017-04-21	38,900	30,911.9648
2017-04-20	38,900	30,911.9648
2017-04-19	39,100	31,070.8926
2017-04-18	39,200	31,150.3574
2017-04-17	38,720	30,768.9375
2017-04-14	39,360	30,889.707
2017-04-13	39,360	30,889.707
2017-04-12	39,360	30,889.707
2017-04-11	39,120	30,701.3594
2017-04-10	39,500	30,999.5918
2017-04-07	39,280	30,826.9395
2017-04-06	39,000	30,607.1816
2017-04-05	38,920	30,544.3965
2017-04-04	39,000	30,607.1816
2017-04-03	38,900	30,528.7012
2017-03-31	39,080	30,669.9688
2017-03-30	39,100	30,685.6641
2017-03-29	39,200	30,764.1426
2017-03-28	39,100	30,685.6641
2017-03-27	38,900	30,528.7012
2017-03-24	39,040	30,638.582
2017-03-23	39,280	30,826.9395
2017-03-22	38,860	30,497.3223
2017-03-21	38,500	30,214.7852
2017-03-20	38,000	29,822.3887
2017-03-17	38,000	29,822.3887
2017-03-16	38,500	30,214.7852
2017-03-15	38,260	30,026.4375
2017-03-14	37,800	29,665.4316
2017-03-13	38,300	30,057.8281
2017-03-10	37,900	29,743.8984
2017-03-09	37,480	29,414.3047
2017-03-08	37,040	29,068.9805
2017-03-07	37,280	29,257.3281
2017-03-06	37,340	29,304.4199
2017-03-03	36,820	28,896.3223
2017-03-02	36,920	28,974.8047
2017-03-01	36,780	28,864.9316
2017-02-28	36,580	28,707.9746
2017-02-27	36,880	28,943.4102
2017-02-24	37,220	29,210.2383
2017-02-23	37,500	29,429.9824
2017-02-22	37,700	29,586.9453
2017-02-21	38,100	29,900.8613
2017-02-20	38,500	30,214.7852
2017-02-17	38,740	30,403.1426
2017-02-16	38,440	30,167.7012
2017-02-15	38,000	29,822.3887
2017-02-14	37,660	29,555.5605
2017-02-13	38,480	30,199.0918
2017-02-10	38,260	30,026.4375
2017-02-09	38,260	30,026.4375
2017-02-08	38,800	30,450.2305
2017-02-07	39,300	30,842.625
2017-02-06	39,440	30,952.5
2017-02-03	39,480	30,983.8887
2017-02-02	39,460	30,968.1973
2017-02-01	39,060	30,654.2773
2017-01-31	39,000	30,607.1816
2017-01-30	39,300	30,842.625
2017-01-27	39,100	30,685.6641
2017-01-26	38,820	30,465.9199
2017-01-25	38,880	30,513.0156
2017-01-24	38,840	30,481.6152
2017-01-23	38,400	30,136.3086
2017-01-20	38,260	30,026.4375
2017-01-19	38,500	30,214.7852
2017-01-18	38,380	30,120.6172
2017-01-17	38,040	29,853.7773
2017-01-16	37,860	29,712.5098
2017-01-13	38,480	30,199.0918
2017-01-12	38,200	29,979.3516
2017-01-11	38,300	30,057.8281
2017-01-10	38,200	29,979.3516
2017-01-09	38,500	30,214.7852
2017-01-06	38,500	30,214.7852
2017-01-05	38,600	30,293.2656
2017-01-04	38,800	30,450.2305
2017-01-03	38,000	29,822.3887
2017-01-02	37,980	29,806.6953
2016-12-30	38,200	29,979.3516
2016-12-29	38,200	29,979.3516
2016-12-28	38,100	29,900.8613
2016-12-27	37,500	29,429.9824
2016-12-26	37,140	29,147.4707
2016-12-23	36,500	28,555.7207
2016-12-22	37,640	29,447.5996
2016-12-21	38,240	29,917.0039
2016-12-20	38,420	30,057.832
2016-12-19	38,000	29,729.248
2016-12-16	37,400	29,259.8359
2016-12-15	37,480	29,322.4199
2016-12-14	37,000	28,946.9004
2016-12-13	37,000	28,946.9004
2016-12-12	36,300	28,399.248
2016-12-09	36,660	28,680.8906
2016-12-08	35,680	27,914.1992
2016-12-07	35,680	27,914.1992
2016-12-06	36,380	28,461.8418
2016-12-05	36,640	28,665.2461
2016-12-02	36,300	28,399.248
2016-12-01	35,900	28,086.3086
2016-11-30	35,500	27,773.373
2016-11-29	35,300	27,616.9023
2016-11-28	36,400	28,477.4844
2016-11-25	36,480	28,540.0625
2016-11-24	36,740	28,743.4844
2016-11-23	36,960	28,915.6113
2016-11-22	36,700	28,712.1895
2016-11-21	36,720	28,727.8301
2016-11-18	36,420	28,493.1367
2016-11-17	36,180	28,305.3672
2016-11-16	35,500	27,773.373
2016-11-15	35,500	27,773.373
2016-11-14	35,960	28,133.2441
2016-11-11	37,000	28,946.9004
2016-11-10	38,140	29,838.7773
2016-11-09	38,000	29,729.248
2016-11-08	38,000	29,729.248
2016-11-07	37,800	29,572.7695
2016-11-04	38,000	29,729.248
2016-11-03	38,380	30,026.5371
2016-11-02	38,600	30,198.6523
2016-11-01	38,780	30,339.4727
2016-10-31	38,780	30,339.4727
2016-10-28	38,200	29,885.7129
2016-10-27	38,000	29,729.248
2016-10-26	38,140	29,838.7773
2016-10-25	38,380	30,026.5371
2016-10-24	38,380	30,026.5371
2016-10-21	38,300	29,963.959
2016-10-20	38,300	29,963.959
2016-10-19	38,280	29,948.3027
2016-10-18	38,280	29,948.3027
2016-10-17	38,080	29,791.8359
2016-10-14	38,540	30,151.7109
2016-10-13	38,700	30,276.8867
2016-10-12	38,500	30,120.4141
2016-10-11	38,380	30,026.5371
2016-10-10	38,380	30,026.5371
2016-10-07	38,300	29,963.959
2016-10-06	38,400	30,042.1875
2016-10-05	38,020	29,744.8926
2016-10-04	37,640	29,447.5996
2016-10-03	37,640	29,447.5996
2016-09-30	38,160	29,854.418
2016-09-29	38,420	30,057.832
2016-09-28	38,380	30,026.5371
2016-09-27	38,700	30,276.8867
2016-09-26	38,700	30,187.6973
2016-09-23	38,800	30,265.709
2016-09-22	38,000	29,641.6719
2016-09-21	38,200	29,797.6836
2016-09-20	38,600	30,109.6934
2016-09-19	38,600	30,109.6934
2016-09-16	38,820	30,281.3086
2016-09-15	38,720	30,203.2969
2016-09-14	38,420	29,969.2852
2016-09-13	38,820	30,281.3086
2016-09-12	38,820	30,281.3086
2016-09-09	39,680	30,952.1465
2016-09-08	39,880	31,108.1562
2016-09-07	39,360	30,702.5254
2016-09-06	39,000	30,421.7148
2016-09-05	39,000	30,421.7148
2016-09-02	38,620	30,125.2891
2016-09-01	38,640	30,140.9062
2016-08-31	39,180	30,562.1172
2016-08-30	38,860	30,312.5098
2016-08-29	38,860	30,312.5098
2016-08-26	38,700	30,187.6973
2016-08-25	39,080	30,484.125
2016-08-24	38,860	30,312.5098
2016-08-23	38,700	30,187.6973
2016-08-22	38,700	30,187.6973
2016-08-19	38,560	30,078.4961
2016-08-18	38,860	30,312.5098
2016-08-17	38,620	30,125.2891
2016-08-16	38,620	30,125.2891
2016-08-15	38,500	30,031.6914
2016-08-12	38,480	30,016.0859
2016-08-11	38,560	30,078.4961
2016-08-10	38,660	30,156.4941
2016-08-09	38,400	29,953.6953
2016-08-08	38,400	29,953.6953
2016-08-05	38,200	29,797.6836
2016-08-04	38,000	29,641.6719
2016-08-03	38,580	30,094.0977
2016-08-02	38,620	30,125.2891
2016-08-01	38,620	30,125.2891
2016-07-29	38,980	30,406.1094
2016-07-28	39,060	30,468.5156
2016-07-27	38,800	30,265.709
2016-07-26	39,700	30,967.7441
2016-07-25	39,700	30,967.7441
2016-07-22	39,840	31,076.9473
2016-07-21	39,840	31,076.9473
2016-07-20	39,980	31,186.1602
2016-07-19	39,800	31,045.75
2016-07-18	39,800	31,045.75
2016-07-15	39,380	30,718.1367
2016-07-14	39,220	30,593.3223
2016-07-13	38,740	30,218.9062
2016-07-12	38,200	29,797.6836
2016-07-11	38,200	29,797.6836
2016-07-08	38,040	29,672.873
2016-07-07	38,500	30,031.6914
2016-07-06	38,080	29,704.0742
2016-07-05	38,080	29,704.0742
2016-07-04	37,940	29,594.8652