Great-West Lifeco/trading
| Metric | Value |
|---|---|
| Price | CAD 91.36 |
| Previous close | CAD 91.2 |
| Open | CAD 91.1 |
| Day high | CAD 91.95 |
| Day low | CAD 91.1 |
| Volume | 443,644 |
| Market cap | CAD 82.04 bn |
| P/E (trailing) | 19.65 |
| P/E (forward) | 15.03 |
| Price / book | 3.04 |
| Dividend yield | 2.8% |
| Beta | 0.69 |
| 52-week high | CAD 91.95 |
| 52-week low | CAD 50.3 |
| Exchange | TOR |
| Target (mean) | CAD 77.75 |
| Target (median) | CAD 80 |
| Target (high) | CAD 95 |
| Target (low) | CAD 51 |
| # analysts | 12 |
| Recommendation | buy |
| Recommendation (mean) | 2.25 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 91.36 | 91.36 |
| 2026-07-02 | 91.2 | 91.2 |
| 2026-06-30 | 90.37 | 90.37 |
| 2026-06-29 | 88.72 | 88.72 |
| 2026-06-26 | 88.41 | 88.41 |
| 2026-06-25 | 88.7 | 88.7 |
| 2026-06-24 | 88.89 | 88.89 |
| 2026-06-23 | 87.63 | 87.63 |
| 2026-06-22 | 89.23 | 89.23 |
| 2026-06-19 | 88.18 | 88.18 |
| 2026-06-18 | 89.7 | 89.7 |
| 2026-06-17 | 88.72 | 88.72 |
| 2026-06-16 | 85.94 | 85.94 |
| 2026-06-15 | 85.3 | 85.3 |
| 2026-06-12 | 83.39 | 83.39 |
| 2026-06-11 | 82.91 | 82.91 |
| 2026-06-10 | 81.92 | 81.92 |
| 2026-06-09 | 81.33 | 81.33 |
| 2026-06-08 | 80.15 | 80.15 |
| 2026-06-05 | 81.87 | 81.87 |
| 2026-06-04 | 80.38 | 80.38 |
| 2026-06-03 | 79.61 | 79.61 |
| 2026-06-02 | 79.44 | 79.44 |
| 2026-06-01 | 78.69 | 78.69 |
| 2026-05-29 | 80.48 | 80.48 |
| 2026-05-28 | 79.71 | 79.71 |
| 2026-05-27 | 79.6 | 79.6 |
| 2026-05-26 | 79.5 | 79.5 |
| 2026-05-25 | 79.51 | 79.51 |
| 2026-05-22 | 79.4 | 79.4 |
| 2026-05-21 | 79.61 | 79.61 |
| 2026-05-20 | 78.75 | 78.75 |
| 2026-05-19 | 78.15 | 78.15 |
| 2026-05-15 | 77.75 | 77.75 |
| 2026-05-14 | 77.31 | 77.31 |
| 2026-05-13 | 76.41 | 76.41 |
| 2026-05-12 | 76.03 | 76.03 |
| 2026-05-11 | 75.93 | 75.93 |
| 2026-05-08 | 76.27 | 76.27 |
| 2026-05-07 | 76.36 | 76.36 |
| 2026-05-06 | 72.86 | 72.86 |
| 2026-05-05 | 73.42 | 73.42 |
| 2026-05-04 | 72.93 | 72.93 |
| 2026-05-01 | 73.55 | 73.55 |
| 2026-04-30 | 72.58 | 72.58 |
| 2026-04-29 | 72.88 | 72.88 |
| 2026-04-28 | 72.45 | 72.45 |
| 2026-04-27 | 71.41 | 71.41 |
| 2026-04-24 | 71.32 | 71.32 |
| 2026-04-23 | 71.77 | 71.77 |
| 2026-04-22 | 70.84 | 70.84 |
| 2026-04-21 | 70.85 | 70.85 |
| 2026-04-20 | 70.56 | 70.56 |
| 2026-04-17 | 70.53 | 70.53 |
| 2026-04-16 | 69.57 | 69.57 |
| 2026-04-15 | 70.6 | 70.6 |
| 2026-04-14 | 69.27 | 69.27 |
| 2026-04-13 | 68.8 | 68.8 |
| 2026-04-10 | 67.82 | 67.82 |
| 2026-04-09 | 67.56 | 67.56 |
| 2026-04-08 | 66.79 | 66.79 |
| 2026-04-07 | 66.06 | 66.06 |
| 2026-04-06 | 66.04 | 66.04 |
| 2026-04-02 | 66 | 66 |
| 2026-04-01 | 65.57 | 65.57 |
| 2026-03-31 | 65.15 | 65.15 |
| 2026-03-30 | 63.84 | 63.84 |
| 2026-03-27 | 63.47 | 63.47 |
| 2026-03-26 | 64.27 | 64.27 |
| 2026-03-25 | 64.74 | 64.74 |
| 2026-03-24 | 63.78 | 63.78 |
| 2026-03-23 | 63.21 | 63.21 |
| 2026-03-20 | 62.95 | 62.95 |
| 2026-03-19 | 62.82 | 62.82 |
| 2026-03-18 | 64.56 | 64.56 |
| 2026-03-17 | 64.18 | 64.18 |
| 2026-03-16 | 64 | 64 |
| 2026-03-13 | 63.26 | 63.26 |
| 2026-03-12 | 62.38 | 62.38 |
| 2026-03-11 | 62.51 | 62.51 |
| 2026-03-10 | 62.55 | 62.55 |
| 2026-03-09 | 61.73 | 61.73 |
| 2026-03-06 | 62.04 | 62.04 |
| 2026-03-05 | 63.25 | 63.25 |
| 2026-03-04 | 63.02 | 63.02 |
| 2026-03-03 | 63.35 | 63.35 |
| 2026-03-02 | 65.5 | 64.83 |
| 2026-02-27 | 65.9 | 65.2259 |
| 2026-02-26 | 65.99 | 65.315 |
| 2026-02-25 | 64.56 | 63.8996 |
| 2026-02-24 | 63.93 | 63.2761 |
| 2026-02-23 | 64.89 | 64.2262 |
| 2026-02-20 | 63.84 | 63.187 |
| 2026-02-19 | 63.76 | 63.1078 |
| 2026-02-18 | 63.32 | 62.6723 |
| 2026-02-17 | 63.15 | 62.504 |
| 2026-02-13 | 61.78 | 61.1481 |
| 2026-02-12 | 61.04 | 60.4156 |
| 2026-02-11 | 60.38 | 59.7624 |
| 2026-02-10 | 60.23 | 59.6139 |
| 2026-02-09 | 59.81 | 59.1982 |
| 2026-02-06 | 61.53 | 60.9006 |
| 2026-02-05 | 62.8 | 62.1576 |
| 2026-02-04 | 62.97 | 62.3259 |
| 2026-02-03 | 63.15 | 62.504 |
| 2026-02-02 | 64.11 | 63.4542 |
| 2026-01-30 | 63.74 | 63.088 |
| 2026-01-29 | 63.46 | 62.8109 |
| 2026-01-28 | 63.72 | 63.0682 |
| 2026-01-27 | 64.1 | 63.4443 |
| 2026-01-26 | 64.39 | 63.7314 |
| 2026-01-23 | 64.52 | 63.86 |
| 2026-01-22 | 64.58 | 63.9194 |
| 2026-01-21 | 64.75 | 64.0877 |
| 2026-01-20 | 64.87 | 64.2065 |
| 2026-01-19 | 66.18 | 65.503 |
| 2026-01-16 | 66.75 | 66.0672 |
| 2026-01-15 | 66.86 | 66.1761 |
| 2026-01-14 | 66.61 | 65.9286 |
| 2026-01-13 | 66.22 | 65.5426 |
| 2026-01-12 | 67.21 | 66.5225 |
| 2026-01-09 | 67.26 | 66.572 |
| 2026-01-08 | 67.42 | 66.7304 |
| 2026-01-07 | 68.23 | 67.5321 |
| 2026-01-06 | 68.09 | 67.3935 |
| 2026-01-05 | 67.39 | 66.7007 |
| 2026-01-02 | 67.1 | 66.4136 |
| 2025-12-31 | 67.69 | 66.9976 |
| 2025-12-30 | 67.86 | 67.1659 |
| 2025-12-29 | 67.49 | 66.7996 |
| 2025-12-24 | 67.43 | 66.7403 |
| 2025-12-23 | 67.47 | 66.7799 |
| 2025-12-22 | 67.33 | 66.6413 |
| 2025-12-19 | 66.9 | 66.2157 |
| 2025-12-18 | 67.05 | 66.3642 |
| 2025-12-17 | 66.57 | 65.8891 |
| 2025-12-16 | 67.5 | 66.8095 |
| 2025-12-15 | 67.35 | 66.6611 |
| 2025-12-12 | 66.8 | 66.1167 |
| 2025-12-11 | 66.07 | 65.3942 |
| 2025-12-10 | 65.26 | 64.5925 |
| 2025-12-09 | 64.54 | 63.8798 |
| 2025-12-08 | 63.76 | 63.1078 |
| 2025-12-05 | 63.35 | 62.702 |
| 2025-12-04 | 63.13 | 62.4842 |
| 2025-12-03 | 62.94 | 62.2962 |
| 2025-12-02 | 63.74 | 62.4842 |
| 2025-12-01 | 64.53 | 63.2587 |
| 2025-11-28 | 64.79 | 63.5136 |
| 2025-11-27 | 65.07 | 63.788 |
| 2025-11-26 | 64.73 | 63.4547 |
| 2025-11-25 | 64.56 | 63.2881 |
| 2025-11-24 | 64.53 | 63.2587 |
| 2025-11-21 | 64.14 | 62.8764 |
| 2025-11-20 | 63.01 | 61.7686 |
| 2025-11-19 | 62.96 | 61.7196 |
| 2025-11-18 | 62.88 | 61.6412 |
| 2025-11-17 | 62.72 | 61.4843 |
| 2025-11-14 | 62.55 | 61.3177 |
| 2025-11-13 | 62.64 | 61.4059 |
| 2025-11-12 | 62.28 | 61.053 |
| 2025-11-11 | 60.91 | 59.71 |
| 2025-11-10 | 60.03 | 58.8473 |
| 2025-11-07 | 59.9 | 58.7199 |
| 2025-11-06 | 60.88 | 59.6806 |
| 2025-11-05 | 59.32 | 58.1513 |
| 2025-11-04 | 59.53 | 58.3572 |
| 2025-11-03 | 59.54 | 58.367 |
| 2025-10-31 | 59.46 | 58.2886 |
| 2025-10-30 | 59.46 | 58.2886 |
| 2025-10-29 | 58.83 | 57.671 |
| 2025-10-28 | 59.34 | 58.1709 |
| 2025-10-27 | 59.22 | 58.0533 |
| 2025-10-24 | 59.25 | 58.0827 |
| 2025-10-23 | 58.96 | 57.7984 |
| 2025-10-22 | 58.68 | 57.5239 |
| 2025-10-21 | 58.19 | 57.0436 |
| 2025-10-20 | 57.88 | 56.7397 |
| 2025-10-17 | 57.78 | 56.6417 |
| 2025-10-16 | 58.78 | 57.622 |
| 2025-10-15 | 58.2 | 57.0534 |
| 2025-10-14 | 58.73 | 57.5729 |
| 2025-10-10 | 58.34 | 57.1906 |
| 2025-10-09 | 58.08 | 56.9358 |
| 2025-10-08 | 58.27 | 57.122 |
| 2025-10-07 | 57.5 | 56.3672 |
| 2025-10-06 | 57.4 | 56.2692 |
| 2025-10-03 | 56.71 | 55.5927 |
| 2025-10-02 | 56.5 | 55.3869 |
| 2025-10-01 | 56.32 | 55.2104 |
| 2025-09-30 | 56.48 | 55.3673 |
| 2025-09-29 | 56.01 | 54.9065 |
| 2025-09-26 | 55.11 | 54.0243 |
| 2025-09-25 | 54.22 | 53.1518 |
| 2025-09-24 | 54.02 | 52.9557 |
| 2025-09-23 | 54.66 | 53.5831 |
| 2025-09-22 | 54.58 | 53.5047 |
| 2025-09-19 | 53.84 | 52.7793 |
| 2025-09-18 | 53.2 | 52.1519 |
| 2025-09-17 | 53.28 | 52.2303 |
| 2025-09-16 | 52.71 | 51.6715 |
| 2025-09-15 | 54.11 | 53.044 |
| 2025-09-12 | 54.85 | 53.7694 |
| 2025-09-11 | 55.14 | 54.0537 |
| 2025-09-10 | 54.63 | 53.5537 |
| 2025-09-09 | 54.71 | 53.6321 |
| 2025-09-08 | 54.21 | 53.142 |
| 2025-09-05 | 54.18 | 53.1126 |
| 2025-09-04 | 54.69 | 53.6125 |
| 2025-09-03 | 54.55 | 53.4753 |
| 2025-09-02 | 54.34 | 53.2694 |
| 2025-08-29 | 54.4 | 53.3283 |
| 2025-08-28 | 55 | 53.3185 |
| 2025-08-27 | 54.91 | 53.2312 |
| 2025-08-26 | 54.63 | 52.9598 |
| 2025-08-25 | 54.95 | 53.27 |
| 2025-08-22 | 55.23 | 53.5414 |
| 2025-08-21 | 55.12 | 53.4348 |
| 2025-08-20 | 55.02 | 53.3378 |
| 2025-08-19 | 54.54 | 52.8725 |
| 2025-08-18 | 54.49 | 52.824 |
| 2025-08-15 | 54.33 | 52.6689 |
| 2025-08-14 | 53.6 | 51.9613 |
| 2025-08-13 | 52.79 | 51.176 |
| 2025-08-12 | 53.44 | 51.8061 |
| 2025-08-11 | 53.04 | 51.4184 |
| 2025-08-08 | 53.28 | 51.651 |
| 2025-08-07 | 53 | 51.3796 |
| 2025-08-06 | 54.18 | 52.5235 |
| 2025-08-05 | 52.26 | 50.6622 |
| 2025-08-01 | 52.06 | 50.4683 |
| 2025-07-31 | 52.03 | 50.4393 |
| 2025-07-30 | 52.02 | 50.4296 |
| 2025-07-29 | 51.75 | 50.1678 |
| 2025-07-28 | 52.03 | 50.4393 |
| 2025-07-25 | 52.44 | 50.8367 |
| 2025-07-24 | 52.8 | 51.1857 |
| 2025-07-23 | 52.6 | 50.9918 |
| 2025-07-22 | 52.36 | 50.7592 |
| 2025-07-21 | 52.06 | 50.4683 |
| 2025-07-18 | 52.01 | 50.4199 |
| 2025-07-17 | 51.84 | 50.2551 |
| 2025-07-16 | 51.69 | 50.1096 |
| 2025-07-15 | 51.83 | 50.2454 |
| 2025-07-14 | 52.19 | 50.5944 |
| 2025-07-11 | 52.39 | 50.7882 |
| 2025-07-10 | 52.1 | 50.5071 |
| 2025-07-09 | 51.46 | 49.8867 |
| 2025-07-08 | 51.19 | 49.6249 |
| 2025-07-07 | 51.79 | 50.2066 |
| 2025-07-04 | 50.21 | 48.6749 |
| 2025-07-03 | 50.11 | 48.578 |
| 2025-07-02 | 49.99 | 48.4616 |
| 2025-06-30 | 51.79 | 50.2066 |
| 2025-06-27 | 51.8 | 50.2163 |
| 2025-06-26 | 51.34 | 49.7703 |
| 2025-06-25 | 51.52 | 49.9448 |
| 2025-06-24 | 51.08 | 49.5183 |
| 2025-06-23 | 50.76 | 49.2081 |
| 2025-06-20 | 50.54 | 48.9948 |
| 2025-06-19 | 49.95 | 48.4228 |
| 2025-06-18 | 49.99 | 48.4616 |
| 2025-06-17 | 50.06 | 48.5295 |
| 2025-06-16 | 51.71 | 50.129 |
| 2025-06-13 | 51.19 | 49.6249 |
| 2025-06-12 | 50.82 | 49.2662 |
| 2025-06-11 | 50.47 | 48.9269 |
| 2025-06-10 | 50.79 | 49.2372 |
| 2025-06-09 | 51.54 | 49.9642 |
| 2025-06-06 | 51.34 | 49.7703 |
| 2025-06-05 | 50.95 | 49.3923 |
| 2025-06-04 | 51.32 | 49.751 |
| 2025-06-03 | 51.32 | 49.751 |
| 2025-06-02 | 51.98 | 50.3908 |
| 2025-05-30 | 52.09 | 49.9061 |
| 2025-05-29 | 52.3 | 50.1073 |
| 2025-05-28 | 52.15 | 49.9636 |
| 2025-05-27 | 51.91 | 49.7336 |
| 2025-05-26 | 51.96 | 49.7815 |
| 2025-05-23 | 51.46 | 49.3025 |
| 2025-05-22 | 51.53 | 49.3695 |
| 2025-05-21 | 52.36 | 50.1647 |
| 2025-05-20 | 51.73 | 49.5612 |
| 2025-05-16 | 51.29 | 49.1396 |
| 2025-05-15 | 51.13 | 48.9863 |
| 2025-05-14 | 50.1 | 47.9995 |
| 2025-05-13 | 50.81 | 48.6797 |
| 2025-05-12 | 51.26 | 49.1109 |
| 2025-05-09 | 52.21 | 50.021 |
| 2025-05-08 | 51.85 | 49.6761 |
| 2025-05-07 | 51.14 | 48.9959 |
| 2025-05-06 | 52.52 | 50.318 |
| 2025-05-05 | 52.36 | 50.1647 |
| 2025-05-02 | 51.86 | 49.6857 |
| 2025-05-01 | 52.38 | 50.1839 |
| 2025-04-30 | 53.61 | 51.3623 |
| 2025-04-29 | 53 | 50.7779 |
| 2025-04-28 | 52.9 | 50.6821 |
| 2025-04-25 | 52.87 | 50.6534 |
| 2025-04-24 | 53.11 | 50.8833 |
| 2025-04-23 | 52.78 | 50.5671 |
| 2025-04-22 | 52.21 | 50.021 |
| 2025-04-21 | 52.17 | 49.9827 |
| 2025-04-17 | 52.46 | 50.2606 |
| 2025-04-16 | 52.65 | 50.4426 |
| 2025-04-15 | 52.12 | 49.9348 |
| 2025-04-14 | 52.59 | 50.3851 |
| 2025-04-11 | 51 | 48.8618 |
| 2025-04-10 | 51.53 | 49.3695 |
| 2025-04-09 | 52.4 | 50.2031 |
| 2025-04-08 | 53 | 50.7779 |
| 2025-04-07 | 53.43 | 51.1899 |
| 2025-04-04 | 56.33 | 53.9683 |
| 2025-04-03 | 56.77 | 54.3899 |
| 2025-04-02 | 57.47 | 55.0605 |
| 2025-04-01 | 57.05 | 54.6581 |
| 2025-03-31 | 56.38 | 54.0162 |
| 2025-03-28 | 55.26 | 52.9432 |
| 2025-03-27 | 54.48 | 52.1959 |
| 2025-03-26 | 53.66 | 51.4102 |
| 2025-03-25 | 53.95 | 51.6881 |
| 2025-03-24 | 53.48 | 51.2378 |
| 2025-03-21 | 53.06 | 50.8354 |
| 2025-03-20 | 53.12 | 50.8929 |
| 2025-03-19 | 52.33 | 50.136 |
| 2025-03-18 | 52.25 | 50.0594 |
| 2025-03-17 | 52.41 | 50.2127 |
| 2025-03-14 | 51.74 | 49.5707 |
| 2025-03-13 | 51.46 | 49.3025 |
| 2025-03-12 | 51.13 | 48.9863 |
| 2025-03-11 | 51.12 | 48.9767 |
| 2025-03-10 | 52.1 | 49.9156 |
| 2025-03-07 | 53.02 | 50.7971 |
| 2025-03-06 | 54.17 | 51.8989 |
| 2025-03-05 | 53.8 | 51.5444 |
| 2025-03-04 | 53.71 | 51.4581 |
| 2025-03-03 | 53.22 | 50.9887 |
| 2025-02-28 | 53.74 | 50.9025 |
| 2025-02-27 | 53.41 | 50.5899 |
| 2025-02-26 | 53.23 | 50.4194 |
| 2025-02-25 | 52.62 | 49.8416 |
| 2025-02-24 | 52.71 | 49.9268 |
| 2025-02-21 | 52.09 | 49.3396 |
| 2025-02-20 | 52.07 | 49.3206 |
| 2025-02-19 | 52.02 | 49.2733 |
| 2025-02-18 | 51.88 | 49.1407 |
| 2025-02-14 | 51.59 | 48.866 |
| 2025-02-13 | 51.48 | 48.7618 |
| 2025-02-12 | 52.03 | 49.2828 |
| 2025-02-11 | 51.15 | 48.4492 |
| 2025-02-10 | 51.35 | 48.6387 |
| 2025-02-07 | 51.71 | 48.9796 |
| 2025-02-06 | 52.39 | 49.6237 |
| 2025-02-05 | 47.47 | 44.9635 |
| 2025-02-04 | 46.85 | 44.3763 |
| 2025-02-03 | 47 | 44.5183 |
| 2025-01-31 | 46.99 | 44.5089 |
| 2025-01-30 | 46.58 | 44.1205 |
| 2025-01-29 | 46.85 | 44.3763 |
| 2025-01-28 | 46.78 | 44.31 |
| 2025-01-27 | 46.75 | 44.2815 |
| 2025-01-24 | 46.66 | 44.1963 |
| 2025-01-23 | 46.44 | 43.9879 |
| 2025-01-22 | 46.35 | 43.9027 |
| 2025-01-21 | 46.31 | 43.8648 |
| 2025-01-20 | 45.81 | 43.3912 |
| 2025-01-17 | 45.98 | 43.5522 |
| 2025-01-16 | 46.54 | 44.0826 |
| 2025-01-15 | 45.99 | 43.5617 |
| 2025-01-14 | 45.47 | 43.0691 |
| 2025-01-13 | 46 | 43.5711 |
| 2025-01-10 | 46.43 | 43.9784 |
| 2025-01-09 | 46.81 | 44.3384 |
| 2025-01-08 | 46.9 | 44.4236 |
| 2025-01-07 | 46.98 | 44.4994 |
| 2025-01-06 | 47.15 | 44.6604 |
| 2025-01-03 | 47.05 | 44.5657 |
| 2025-01-02 | 46.94 | 44.4615 |
| 2024-12-31 | 47.67 | 45.153 |
| 2024-12-30 | 47.5 | 44.9919 |
| 2024-12-27 | 47.57 | 45.0583 |
| 2024-12-24 | 47.09 | 44.6036 |
| 2024-12-23 | 47.36 | 44.8593 |
| 2024-12-20 | 47.14 | 44.6509 |
| 2024-12-19 | 46.72 | 44.2531 |
| 2024-12-18 | 46.9 | 44.4236 |
| 2024-12-17 | 47.37 | 44.8688 |
| 2024-12-16 | 46.94 | 44.4615 |
| 2024-12-13 | 46.77 | 44.3005 |
| 2024-12-12 | 46.55 | 44.0921 |
| 2024-12-11 | 46 | 43.5711 |
| 2024-12-10 | 47.16 | 44.6699 |
| 2024-12-09 | 47.94 | 45.4087 |
| 2024-12-06 | 48.76 | 46.1854 |
| 2024-12-05 | 48.87 | 46.2896 |
| 2024-12-04 | 48.82 | 46.2422 |
| 2024-12-03 | 48.68 | 46.1096 |
| 2024-12-02 | 50.41 | 47.2226 |
| 2024-11-29 | 50.41 | 47.2226 |
| 2024-11-28 | 50.33 | 47.1477 |
| 2024-11-27 | 50.79 | 47.5786 |
| 2024-11-26 | 50.04 | 46.876 |
| 2024-11-25 | 50.22 | 47.0446 |
| 2024-11-22 | 49.79 | 46.6418 |
| 2024-11-21 | 49.81 | 46.6605 |
| 2024-11-20 | 49.7 | 46.5575 |
| 2024-11-19 | 49.56 | 46.4263 |
| 2024-11-18 | 49.17 | 46.061 |
| 2024-11-15 | 48.76 | 45.6769 |
| 2024-11-14 | 48.7 | 45.6207 |
| 2024-11-13 | 48.31 | 45.2554 |
| 2024-11-12 | 48.92 | 45.8268 |
| 2024-11-11 | 48.79 | 45.705 |
| 2024-11-08 | 49.09 | 45.9861 |
| 2024-11-07 | 48.97 | 45.8736 |
| 2024-11-06 | 47.55 | 44.5434 |
| 2024-11-05 | 47.2 | 44.2156 |
| 2024-11-04 | 46.84 | 43.8783 |
| 2024-11-01 | 46.86 | 43.8971 |
| 2024-10-31 | 46.72 | 43.7659 |
| 2024-10-30 | 47.37 | 44.3748 |
| 2024-10-29 | 47.47 | 44.4685 |
| 2024-10-28 | 47.31 | 44.3186 |
| 2024-10-25 | 47.01 | 44.0376 |
| 2024-10-24 | 47.32 | 44.328 |
| 2024-10-23 | 47.42 | 44.4217 |
| 2024-10-22 | 47.38 | 44.3842 |
| 2024-10-21 | 47.73 | 44.7121 |
| 2024-10-18 | 47.63 | 44.6184 |
| 2024-10-17 | 47.18 | 44.1968 |
| 2024-10-16 | 47.15 | 44.1687 |
| 2024-10-15 | 46.83 | 43.869 |
| 2024-10-11 | 46.61 | 43.6629 |
| 2024-10-10 | 46.25 | 43.3256 |
| 2024-10-09 | 46.05 | 43.1383 |
| 2024-10-08 | 46.03 | 43.1195 |
| 2024-10-07 | 45.86 | 42.9603 |
| 2024-10-04 | 46.25 | 43.3256 |
| 2024-10-03 | 45.95 | 43.0446 |
| 2024-10-02 | 46.35 | 43.4193 |
| 2024-10-01 | 46 | 43.0914 |
| 2024-09-30 | 46.12 | 43.2039 |
| 2024-09-27 | 45.85 | 42.9509 |
| 2024-09-26 | 46.05 | 43.1383 |
| 2024-09-25 | 45.78 | 42.8853 |
| 2024-09-24 | 46.24 | 43.3163 |
| 2024-09-23 | 45.99 | 43.0821 |
| 2024-09-20 | 45.81 | 42.9135 |
| 2024-09-19 | 45.97 | 43.0633 |
| 2024-09-18 | 45.67 | 42.7823 |
| 2024-09-17 | 45.9 | 42.9978 |
| 2024-09-16 | 45.52 | 42.6418 |
| 2024-09-13 | 45.06 | 42.2109 |
| 2024-09-12 | 45.42 | 42.5481 |
| 2024-09-11 | 44.85 | 42.0141 |
| 2024-09-10 | 45.02 | 42.1734 |
| 2024-09-09 | 44.7 | 41.8736 |
| 2024-09-06 | 44.52 | 41.705 |
| 2024-09-05 | 44.51 | 41.6957 |
| 2024-09-04 | 45.04 | 42.1921 |
| 2024-09-03 | 44.53 | 41.7144 |
| 2024-08-30 | 44.3 | 41.4989 |
| 2024-08-29 | 44.35 | 41.0259 |
| 2024-08-28 | 44.53 | 41.1924 |
| 2024-08-27 | 44.42 | 41.0906 |
| 2024-08-26 | 43.64 | 40.3691 |
| 2024-08-23 | 43.59 | 40.3228 |
| 2024-08-22 | 43.5 | 40.2396 |
| 2024-08-21 | 43.28 | 40.0361 |
| 2024-08-20 | 43.5 | 40.2396 |
| 2024-08-19 | 43.09 | 39.8603 |
| 2024-08-16 | 43.02 | 39.7955 |
| 2024-08-15 | 42.64 | 39.444 |
| 2024-08-14 | 42.41 | 39.2313 |
| 2024-08-13 | 42.14 | 38.9815 |
| 2024-08-12 | 42 | 38.852 |
| 2024-08-09 | 41.32 | 38.223 |
| 2024-08-08 | 40.08 | 37.0759 |
| 2024-08-07 | 39.52 | 36.5579 |
| 2024-08-06 | 40.62 | 37.5754 |
| 2024-08-02 | 41.09 | 38.0102 |
| 2024-08-01 | 41.32 | 38.223 |
| 2024-07-31 | 41.47 | 38.3617 |
| 2024-07-30 | 41.48 | 38.371 |
| 2024-07-29 | 41.6 | 38.482 |
| 2024-07-26 | 41.5 | 38.3895 |
| 2024-07-25 | 41.48 | 38.371 |
| 2024-07-24 | 41.25 | 38.1582 |
| 2024-07-23 | 41.13 | 38.0472 |
| 2024-07-22 | 40.75 | 37.6957 |
| 2024-07-19 | 40.8 | 37.7419 |
| 2024-07-18 | 40.86 | 37.7974 |
| 2024-07-17 | 41.55 | 38.4357 |
| 2024-07-16 | 41 | 37.927 |
| 2024-07-15 | 40.08 | 37.0759 |
| 2024-07-12 | 40.07 | 37.0667 |
| 2024-07-11 | 39.7 | 36.7244 |
| 2024-07-10 | 39.71 | 36.7336 |
| 2024-07-09 | 39.68 | 36.7059 |
| 2024-07-08 | 39.58 | 36.6134 |
| 2024-07-05 | 39.6 | 36.6319 |
| 2024-07-04 | 39.73 | 36.7521 |
| 2024-07-03 | 39.95 | 36.9557 |
| 2024-07-02 | 39.76 | 36.7799 |
| 2024-06-28 | 39.91 | 36.9187 |
| 2024-06-27 | 39.64 | 36.6689 |
| 2024-06-26 | 39.24 | 36.2989 |
| 2024-06-25 | 39.33 | 36.3821 |
| 2024-06-24 | 39.09 | 36.1601 |
| 2024-06-21 | 39.35 | 36.4006 |
| 2024-06-20 | 38.84 | 35.9288 |
| 2024-06-19 | 39.18 | 36.2434 |
| 2024-06-18 | 39.23 | 36.2896 |
| 2024-06-17 | 39.24 | 36.2989 |
| 2024-06-14 | 39.21 | 36.2711 |
| 2024-06-13 | 39 | 36.0769 |
| 2024-06-12 | 39.85 | 36.8631 |
| 2024-06-11 | 40.48 | 37.4459 |
| 2024-06-10 | 40.49 | 37.4552 |
| 2024-06-07 | 39.92 | 36.9279 |
| 2024-06-06 | 39.56 | 36.5949 |
| 2024-06-05 | 40.16 | 37.1499 |
| 2024-06-04 | 41.56 | 38.445 |
| 2024-06-03 | 41.05 | 37.9732 |
| 2024-05-31 | 40.88 | 37.8159 |
| 2024-05-30 | 41.78 | 38.1351 |
| 2024-05-29 | 42.16 | 38.4819 |
| 2024-05-28 | 42.18 | 38.5002 |
| 2024-05-27 | 42.69 | 38.9657 |
| 2024-05-24 | 42.67 | 38.9474 |
| 2024-05-23 | 42.78 | 39.0478 |
| 2024-05-22 | 42.85 | 39.1117 |
| 2024-05-21 | 43.02 | 39.2669 |
| 2024-05-17 | 42.77 | 39.0387 |
| 2024-05-16 | 42.62 | 38.9018 |
| 2024-05-15 | 42.39 | 38.6919 |
| 2024-05-14 | 42.6 | 38.8835 |
| 2024-05-13 | 43.02 | 39.2669 |
| 2024-05-10 | 43.28 | 39.5042 |
| 2024-05-09 | 43.04 | 39.2852 |
| 2024-05-08 | 42.78 | 39.0478 |
| 2024-05-07 | 42.89 | 39.1483 |
| 2024-05-06 | 43.33 | 39.5499 |
| 2024-05-03 | 42.23 | 38.5458 |
| 2024-05-02 | 41.72 | 38.0803 |
| 2024-05-01 | 40.76 | 37.2041 |
| 2024-04-30 | 40.71 | 37.1584 |
| 2024-04-29 | 40.67 | 37.1219 |
| 2024-04-26 | 40.45 | 36.9211 |
| 2024-04-25 | 40.19 | 36.6838 |
| 2024-04-24 | 40.43 | 36.9029 |
| 2024-04-23 | 40.27 | 36.7568 |
| 2024-04-22 | 40.18 | 36.6747 |
| 2024-04-19 | 40.26 | 36.7477 |
| 2024-04-18 | 40.3 | 36.7842 |
| 2024-04-17 | 40.07 | 36.5743 |
| 2024-04-16 | 40.33 | 36.8116 |
| 2024-04-15 | 40.22 | 36.7112 |
| 2024-04-12 | 40.36 | 36.839 |
| 2024-04-11 | 40.49 | 36.9576 |
| 2024-04-10 | 40.98 | 37.4049 |
| 2024-04-09 | 41.52 | 37.8978 |
| 2024-04-08 | 42.15 | 38.4728 |
| 2024-04-05 | 42.41 | 38.7101 |
| 2024-04-04 | 42.19 | 38.5093 |
| 2024-04-03 | 42.56 | 38.847 |
| 2024-04-02 | 43.26 | 39.486 |
| 2024-04-01 | 43.3 | 39.5225 |
| 2024-03-28 | 43.32 | 39.5407 |
| 2024-03-27 | 42.92 | 39.1756 |
| 2024-03-26 | 42.78 | 39.0478 |
| 2024-03-25 | 42.38 | 38.6827 |
| 2024-03-22 | 42.97 | 39.2213 |
| 2024-03-21 | 43.35 | 39.5681 |
| 2024-03-20 | 43.37 | 39.5864 |
| 2024-03-19 | 43.17 | 39.4038 |
| 2024-03-18 | 42.57 | 38.8562 |
| 2024-03-15 | 42.48 | 38.774 |
| 2024-03-14 | 43.13 | 39.3673 |
| 2024-03-13 | 42.53 | 38.8197 |
| 2024-03-12 | 42.51 | 38.8014 |
| 2024-03-11 | 42.83 | 39.0935 |
| 2024-03-08 | 43.11 | 39.3491 |
| 2024-03-07 | 43.76 | 39.9424 |
| 2024-03-06 | 43.04 | 39.2852 |
| 2024-03-05 | 42.94 | 39.1939 |
| 2024-03-04 | 42.45 | 38.7466 |
| 2024-03-01 | 41.93 | 38.272 |
| 2024-02-29 | 41.8 | 38.1533 |
| 2024-02-28 | 42.05 | 38.3815 |
| 2024-02-27 | 42.45 | 38.2401 |
| 2024-02-26 | 42.24 | 38.0509 |
| 2024-02-23 | 42.58 | 38.3572 |
| 2024-02-22 | 42.95 | 38.6905 |
| 2024-02-21 | 42.48 | 38.2671 |
| 2024-02-20 | 42.3 | 38.1049 |
| 2024-02-16 | 41.78 | 37.6365 |
| 2024-02-15 | 41.45 | 37.3392 |
| 2024-02-14 | 41.55 | 37.4293 |
| 2024-02-13 | 41.86 | 37.7086 |
| 2024-02-12 | 42.32 | 38.123 |
| 2024-02-09 | 42.72 | 38.4833 |
| 2024-02-08 | 44 | 39.6363 |
| 2024-02-07 | 44.79 | 40.348 |
| 2024-02-06 | 44.58 | 40.1588 |
| 2024-02-05 | 44.39 | 39.9877 |
| 2024-02-02 | 44.64 | 40.2129 |
| 2024-02-01 | 44.59 | 40.1678 |
| 2024-01-31 | 44.88 | 40.4291 |
| 2024-01-30 | 45.03 | 40.5642 |
| 2024-01-29 | 44.27 | 39.8796 |
| 2024-01-26 | 44.39 | 39.9877 |
| 2024-01-25 | 44.1 | 39.7264 |
| 2024-01-24 | 43.84 | 39.4922 |
| 2024-01-23 | 43.52 | 39.2039 |
| 2024-01-22 | 42.85 | 38.6004 |
| 2024-01-19 | 42.85 | 38.6004 |
| 2024-01-18 | 42.81 | 38.5644 |
| 2024-01-17 | 42.99 | 38.7265 |
| 2024-01-16 | 43.18 | 38.8977 |
| 2024-01-15 | 43.11 | 38.8346 |
| 2024-01-12 | 43.11 | 38.8346 |
| 2024-01-11 | 43.17 | 38.8886 |
| 2024-01-10 | 43.32 | 39.0238 |
| 2024-01-09 | 43.52 | 39.2039 |
| 2024-01-08 | 43.43 | 39.1229 |
| 2024-01-05 | 43.35 | 39.0508 |
| 2024-01-04 | 43.63 | 39.303 |
| 2024-01-03 | 43.59 | 39.267 |
| 2024-01-02 | 43.76 | 39.4201 |
| 2023-12-29 | 43.86 | 39.5102 |
| 2023-12-28 | 43.61 | 39.285 |
| 2023-12-27 | 43.27 | 38.9787 |
| 2023-12-22 | 42.85 | 38.6004 |
| 2023-12-21 | 42.75 | 38.5103 |
| 2023-12-20 | 42.81 | 38.5644 |
| 2023-12-19 | 43.28 | 38.9877 |
| 2023-12-18 | 42.91 | 38.6544 |
| 2023-12-15 | 43 | 38.7355 |
| 2023-12-14 | 43.89 | 39.5372 |
| 2023-12-13 | 43.95 | 39.5913 |
| 2023-12-12 | 43.87 | 39.5192 |
| 2023-12-11 | 43.92 | 39.5643 |
| 2023-12-08 | 43.91 | 39.5553 |
| 2023-12-07 | 43.76 | 39.4201 |
| 2023-12-06 | 43.65 | 39.321 |
| 2023-12-05 | 43.82 | 39.4742 |
| 2023-12-04 | 43.51 | 39.1949 |
| 2023-12-01 | 43.7 | 39.3661 |
| 2023-11-30 | 43.37 | 39.0688 |
| 2023-11-29 | 43.05 | 38.7805 |
| 2023-11-28 | 43.51 | 38.7265 |
| 2023-11-27 | 43.61 | 38.8155 |
| 2023-11-24 | 43.62 | 38.8244 |
| 2023-11-23 | 43.68 | 38.8778 |
| 2023-11-22 | 43.56 | 38.771 |
| 2023-11-21 | 43.57 | 38.7799 |
| 2023-11-20 | 43.31 | 38.5485 |
| 2023-11-17 | 42.71 | 38.0145 |
| 2023-11-16 | 42.5 | 37.8275 |
| 2023-11-15 | 42.24 | 37.5961 |
| 2023-11-14 | 41.91 | 37.3024 |
| 2023-11-13 | 41.01 | 36.5014 |
| 2023-11-10 | 40.57 | 36.1097 |
| 2023-11-09 | 39.84 | 35.46 |
| 2023-11-08 | 39.12 | 34.8191 |
| 2023-11-07 | 39.55 | 35.2019 |
| 2023-11-06 | 40.17 | 35.7537 |
| 2023-11-03 | 40.15 | 35.7359 |
| 2023-11-02 | 39.24 | 34.9259 |
| 2023-11-01 | 39.03 | 34.739 |
| 2023-10-31 | 38.42 | 34.1961 |
| 2023-10-30 | 38.11 | 33.9202 |
| 2023-10-27 | 37.27 | 33.1725 |
| 2023-10-26 | 37.84 | 33.6799 |
| 2023-10-25 | 37.7 | 33.5553 |
| 2023-10-24 | 37.41 | 33.2971 |
| 2023-10-23 | 37.19 | 33.1013 |
| 2023-10-20 | 37.54 | 33.4128 |
| 2023-10-19 | 38.64 | 34.3919 |
| 2023-10-18 | 39.07 | 34.7746 |
| 2023-10-17 | 39.2 | 34.8903 |
| 2023-10-16 | 39.16 | 34.8547 |
| 2023-10-13 | 38.78 | 34.5165 |
| 2023-10-12 | 38.87 | 34.5966 |
| 2023-10-11 | 38.96 | 34.6767 |
| 2023-10-10 | 38.65 | 34.4008 |
| 2023-10-06 | 38.53 | 34.294 |
| 2023-10-05 | 37.97 | 33.7956 |
| 2023-10-04 | 37.61 | 33.4751 |
| 2023-10-03 | 37.46 | 33.3416 |
| 2023-10-02 | 38.31 | 34.0982 |
| 2023-09-29 | 38.86 | 34.5877 |
| 2023-09-28 | 39.3 | 34.9793 |
| 2023-09-27 | 39.21 | 34.8992 |
| 2023-09-26 | 40.09 | 35.6825 |
| 2023-09-25 | 40.37 | 35.9317 |
| 2023-09-22 | 40.61 | 36.1453 |
| 2023-09-21 | 40.64 | 36.172 |
| 2023-09-20 | 41.19 | 36.6616 |
| 2023-09-19 | 41 | 36.4924 |
| 2023-09-18 | 40.95 | 36.4479 |
| 2023-09-15 | 40.67 | 36.1987 |
| 2023-09-14 | 40.27 | 35.8427 |
| 2023-09-13 | 39.93 | 35.5401 |
| 2023-09-12 | 39.94 | 35.549 |
| 2023-09-11 | 40.16 | 35.7448 |
| 2023-09-08 | 39.64 | 35.282 |
| 2023-09-07 | 39.57 | 35.2197 |
| 2023-09-06 | 39.67 | 35.3087 |
| 2023-09-05 | 39.52 | 35.1752 |
| 2023-09-01 | 39.47 | 35.1307 |
| 2023-08-31 | 38.83 | 34.561 |
| 2023-08-30 | 38.59 | 34.3474 |
| 2023-08-29 | 39.1 | 34.3385 |
| 2023-08-28 | 38.62 | 33.917 |
| 2023-08-25 | 38.22 | 33.5657 |
| 2023-08-24 | 38.16 | 33.513 |
| 2023-08-23 | 37.79 | 33.188 |
| 2023-08-22 | 37.78 | 33.1792 |
| 2023-08-21 | 38.41 | 33.7325 |
| 2023-08-18 | 38.64 | 33.9345 |
| 2023-08-17 | 39.11 | 34.3473 |
| 2023-08-16 | 39.08 | 34.3209 |
| 2023-08-15 | 39.2 | 34.4263 |
| 2023-08-14 | 39.62 | 34.7952 |
| 2023-08-11 | 39.8 | 34.9533 |
| 2023-08-10 | 39.6 | 34.7776 |
| 2023-08-09 | 40.27 | 35.366 |
| 2023-08-08 | 40.45 | 35.5241 |
| 2023-08-04 | 40.39 | 35.4714 |
| 2023-08-03 | 39.92 | 35.0587 |
| 2023-08-02 | 39.82 | 34.9708 |
| 2023-08-01 | 39.95 | 35.085 |
| 2023-07-31 | 39.77 | 34.9269 |
| 2023-07-28 | 39.95 | 35.085 |
| 2023-07-27 | 40.33 | 35.4187 |
| 2023-07-26 | 40.14 | 35.2519 |
| 2023-07-25 | 39.91 | 35.0499 |
| 2023-07-24 | 39.95 | 35.085 |
| 2023-07-21 | 40.17 | 35.2782 |
| 2023-07-20 | 39.8 | 34.9533 |
| 2023-07-19 | 39.56 | 34.7425 |
| 2023-07-18 | 39.54 | 34.7249 |
| 2023-07-17 | 39.12 | 34.3561 |
| 2023-07-14 | 38.89 | 34.1541 |
| 2023-07-13 | 38.7 | 33.9872 |
| 2023-07-12 | 38.59 | 33.8906 |
| 2023-07-11 | 38.37 | 33.6974 |
| 2023-07-10 | 38.34 | 33.6711 |
| 2023-07-07 | 38.71 | 33.996 |
| 2023-07-06 | 38.74 | 34.0224 |
| 2023-07-05 | 38.87 | 34.1365 |
| 2023-07-04 | 38.83 | 34.1014 |
| 2023-06-30 | 38.47 | 33.7852 |
| 2023-06-29 | 37.98 | 33.3549 |
| 2023-06-28 | 37.95 | 33.3285 |
| 2023-06-27 | 37.84 | 33.2319 |
| 2023-06-26 | 37.43 | 32.8719 |
| 2023-06-23 | 37.19 | 32.6611 |
| 2023-06-22 | 37.5 | 32.9333 |
| 2023-06-21 | 37.89 | 33.2759 |
| 2023-06-20 | 38.09 | 33.4515 |
| 2023-06-19 | 38.21 | 33.5569 |
| 2023-06-16 | 38.4 | 33.7238 |
| 2023-06-15 | 38.43 | 33.7501 |
| 2023-06-14 | 38.47 | 33.7852 |
| 2023-06-13 | 38.22 | 33.5657 |
| 2023-06-12 | 38.07 | 33.4339 |
| 2023-06-09 | 38.07 | 33.4339 |
| 2023-06-08 | 38.3 | 33.6359 |
| 2023-06-07 | 38.37 | 33.6974 |
| 2023-06-06 | 38.53 | 33.8379 |
| 2023-06-05 | 38.6 | 33.8994 |
| 2023-06-02 | 38.82 | 34.0926 |
| 2023-06-01 | 38.51 | 33.8204 |
| 2023-05-31 | 38.43 | 33.7501 |
| 2023-05-30 | 38.67 | 33.9609 |
| 2023-05-29 | 39.58 | 34.3034 |
| 2023-05-26 | 39.23 | 34 |
| 2023-05-25 | 38.92 | 33.7314 |
| 2023-05-24 | 38.95 | 33.7574 |
| 2023-05-23 | 39.32 | 34.078 |
| 2023-05-19 | 39.05 | 33.844 |
| 2023-05-18 | 38.9 | 33.714 |
| 2023-05-17 | 38.6 | 33.454 |
| 2023-05-16 | 38.45 | 33.324 |
| 2023-05-15 | 38.36 | 33.246 |
| 2023-05-12 | 38.21 | 33.116 |
| 2023-05-11 | 37.91 | 32.856 |
| 2023-05-10 | 38.06 | 32.986 |
| 2023-05-09 | 38.86 | 33.6794 |
| 2023-05-08 | 38.67 | 33.5147 |
| 2023-05-05 | 38.53 | 33.3934 |
| 2023-05-04 | 38.46 | 33.3327 |
| 2023-05-03 | 38.49 | 33.3587 |
| 2023-05-02 | 38.89 | 33.7054 |
| 2023-05-01 | 38.74 | 33.5754 |
| 2023-04-28 | 38.52 | 33.3847 |
| 2023-04-27 | 38.65 | 33.4974 |
| 2023-04-26 | 38.16 | 33.0727 |
| 2023-04-25 | 37.88 | 32.83 |
| 2023-04-24 | 37.89 | 32.8387 |
| 2023-04-21 | 37.88 | 32.83 |
| 2023-04-20 | 37.7 | 32.674 |
| 2023-04-19 | 37.58 | 32.57 |
| 2023-04-18 | 37.47 | 32.4747 |
| 2023-04-17 | 37.26 | 32.2927 |
| 2023-04-14 | 37.28 | 32.31 |
| 2023-04-13 | 37.18 | 32.2233 |
| 2023-04-12 | 37.22 | 32.258 |
| 2023-04-11 | 37 | 32.0673 |
| 2023-04-10 | 36.81 | 31.9027 |
| 2023-04-06 | 36.6 | 31.7207 |
| 2023-04-05 | 36.27 | 31.4347 |
| 2023-04-04 | 36 | 31.2006 |
| 2023-04-03 | 36.05 | 31.244 |
| 2023-03-31 | 35.82 | 31.0446 |
| 2023-03-30 | 35.43 | 30.7066 |
| 2023-03-29 | 34.92 | 30.2646 |
| 2023-03-28 | 34.83 | 30.1866 |
| 2023-03-27 | 34.91 | 30.256 |
| 2023-03-24 | 34.57 | 29.9613 |
| 2023-03-23 | 34.59 | 29.9786 |
| 2023-03-22 | 34.6 | 29.9873 |
| 2023-03-21 | 34.71 | 30.0826 |
| 2023-03-20 | 34.55 | 29.944 |
| 2023-03-17 | 34.22 | 29.6579 |
| 2023-03-16 | 35.26 | 30.5593 |
| 2023-03-15 | 35.1 | 30.4206 |
| 2023-03-14 | 35.55 | 30.8106 |
| 2023-03-13 | 35.28 | 30.5766 |
| 2023-03-10 | 35.86 | 31.0793 |
| 2023-03-09 | 36.14 | 31.322 |
| 2023-03-08 | 36.59 | 31.712 |
| 2023-03-07 | 36.84 | 31.9287 |
| 2023-03-06 | 36.76 | 31.8593 |
| 2023-03-03 | 36.52 | 31.6513 |
| 2023-03-02 | 36.78 | 31.8767 |
| 2023-03-01 | 37.51 | 32.0587 |
| 2023-02-28 | 37.23 | 31.8194 |
| 2023-02-27 | 36.76 | 31.4177 |
| 2023-02-24 | 36.79 | 31.4433 |
| 2023-02-23 | 36.54 | 31.2296 |
| 2023-02-22 | 36.44 | 31.1442 |
| 2023-02-21 | 36.45 | 31.1527 |
| 2023-02-17 | 36.52 | 31.2125 |
| 2023-02-16 | 36.13 | 30.8792 |
| 2023-02-15 | 36.1 | 30.8536 |
| 2023-02-14 | 35.91 | 30.6912 |
| 2023-02-13 | 35.97 | 30.7425 |
| 2023-02-10 | 35.59 | 30.4177 |
| 2023-02-09 | 35.91 | 30.6912 |
| 2023-02-08 | 35.11 | 30.0075 |
| 2023-02-07 | 35.37 | 30.2297 |
| 2023-02-06 | 35.17 | 30.0587 |
| 2023-02-03 | 35.39 | 30.2468 |
| 2023-02-02 | 35.47 | 30.3151 |
| 2023-02-01 | 34.96 | 29.8793 |
| 2023-01-31 | 35.29 | 30.1613 |
| 2023-01-30 | 35.05 | 29.9562 |
| 2023-01-27 | 35.21 | 30.0929 |
| 2023-01-26 | 34.89 | 29.8194 |
| 2023-01-25 | 34.72 | 29.6741 |
| 2023-01-24 | 34.31 | 29.3237 |
| 2023-01-23 | 34.19 | 29.2212 |
| 2023-01-20 | 34.36 | 29.3665 |
| 2023-01-19 | 34.02 | 29.0759 |
| 2023-01-18 | 34.3 | 29.3152 |
| 2023-01-17 | 34.27 | 29.2895 |
| 2023-01-16 | 33.98 | 29.0417 |
| 2023-01-13 | 34.06 | 29.1101 |
| 2023-01-12 | 34 | 29.0588 |
| 2023-01-11 | 33.55 | 28.6742 |
| 2023-01-10 | 33.4 | 28.546 |
| 2023-01-09 | 33.5 | 28.6314 |
| 2023-01-06 | 33.29 | 28.452 |
| 2023-01-05 | 32.55 | 27.8195 |
| 2023-01-04 | 32.12 | 27.452 |
| 2023-01-03 | 31.52 | 26.9392 |
| 2022-12-30 | 31.3 | 26.7512 |
| 2022-12-29 | 31.53 | 26.9477 |
| 2022-12-28 | 31.36 | 26.8024 |
| 2022-12-23 | 31.1 | 26.5802 |
| 2022-12-22 | 30.9 | 26.4093 |
| 2022-12-21 | 30.89 | 26.4007 |
| 2022-12-20 | 30.5 | 26.0674 |
| 2022-12-19 | 30.23 | 25.8367 |
| 2022-12-16 | 30.12 | 25.7427 |
| 2022-12-15 | 30 | 25.6401 |
| 2022-12-14 | 30.32 | 25.9136 |
| 2022-12-13 | 30.48 | 26.0503 |
| 2022-12-12 | 30.46 | 26.0332 |
| 2022-12-09 | 30.45 | 26.0247 |
| 2022-12-08 | 30.21 | 25.8196 |
| 2022-12-07 | 30.87 | 26.3837 |
| 2022-12-06 | 31.22 | 26.6828 |
| 2022-12-05 | 31.46 | 26.8879 |
| 2022-12-02 | 31.93 | 27.2896 |
| 2022-12-01 | 31.51 | 26.9306 |
| 2022-11-30 | 32.08 | 26.999 |
| 2022-11-29 | 32.04 | 26.9654 |
| 2022-11-28 | 31.78 | 26.7465 |
| 2022-11-25 | 32.22 | 27.1168 |
| 2022-11-24 | 32.21 | 27.1084 |
| 2022-11-23 | 32.01 | 26.9401 |
| 2022-11-22 | 31.94 | 26.8812 |
| 2022-11-21 | 31.49 | 26.5025 |
| 2022-11-18 | 31.39 | 26.4183 |
| 2022-11-17 | 31.34 | 26.3762 |
| 2022-11-16 | 31.43 | 26.452 |
| 2022-11-15 | 32.04 | 26.9654 |
| 2022-11-14 | 31.52 | 26.5277 |
| 2022-11-11 | 31.16 | 26.2247 |
| 2022-11-10 | 30.78 | 25.9049 |
| 2022-11-09 | 29.99 | 25.24 |
| 2022-11-08 | 30.16 | 25.3831 |
| 2022-11-07 | 30.24 | 25.4504 |
| 2022-11-04 | 30.09 | 25.3242 |
| 2022-11-03 | 29.7 | 24.996 |
| 2022-11-02 | 31.72 | 26.696 |
| 2022-11-01 | 31.72 | 26.696 |
| 2022-10-31 | 31.54 | 26.5445 |
| 2022-10-28 | 31.26 | 26.3089 |
| 2022-10-27 | 30.94 | 26.0396 |
| 2022-10-26 | 30.28 | 25.4841 |
| 2022-10-25 | 30.33 | 25.5262 |
| 2022-10-24 | 30.28 | 25.4841 |
| 2022-10-21 | 29.78 | 25.0633 |
| 2022-10-20 | 29.57 | 24.8866 |
| 2022-10-19 | 29.77 | 25.0549 |
| 2022-10-18 | 29.95 | 25.2064 |
| 2022-10-17 | 29.87 | 25.1391 |
| 2022-10-14 | 29.17 | 24.5499 |
| 2022-10-13 | 29.29 | 24.6509 |
| 2022-10-12 | 28.66 | 24.1207 |
| 2022-10-11 | 29.03 | 24.4321 |
| 2022-10-07 | 29.97 | 25.2232 |
| 2022-10-06 | 30.78 | 25.9049 |
| 2022-10-05 | 31.21 | 26.2668 |
| 2022-10-04 | 31.47 | 26.4856 |
| 2022-10-03 | 30.46 | 25.6356 |
| 2022-09-30 | 29.82 | 25.097 |
| 2022-09-29 | 29.84 | 25.1138 |
| 2022-09-28 | 30.14 | 25.3663 |
| 2022-09-27 | 30.02 | 25.2653 |
| 2022-09-26 | 30.09 | 25.3242 |
| 2022-09-23 | 30.35 | 25.543 |
| 2022-09-22 | 30.9 | 26.0059 |
| 2022-09-21 | 31.21 | 26.2668 |
| 2022-09-20 | 31.18 | 26.2416 |
| 2022-09-19 | 31.79 | 26.755 |
| 2022-09-16 | 31.42 | 26.4436 |
| 2022-09-15 | 31.49 | 26.5025 |
| 2022-09-14 | 31.81 | 26.7718 |
| 2022-09-13 | 32.2 | 27.1 |
| 2022-09-12 | 32.59 | 27.4282 |
| 2022-09-09 | 32.18 | 27.0832 |
| 2022-09-08 | 31.53 | 26.5361 |
| 2022-09-07 | 30.95 | 26.048 |
| 2022-09-06 | 30.63 | 25.7787 |
| 2022-09-02 | 31.02 | 26.1069 |
| 2022-09-01 | 30.65 | 25.7955 |
| 2022-08-31 | 30.85 | 25.9638 |
| 2022-08-30 | 31.55 | 26.1406 |
| 2022-08-29 | 31.87 | 26.4057 |
| 2022-08-26 | 32.8 | 27.1762 |
| 2022-08-25 | 32.97 | 27.3171 |
| 2022-08-24 | 32.69 | 27.0851 |
| 2022-08-23 | 32.82 | 27.1928 |
| 2022-08-22 | 32.64 | 27.0437 |
| 2022-08-19 | 33.27 | 27.5657 |
| 2022-08-18 | 33 | 27.342 |
| 2022-08-17 | 32.79 | 27.168 |
| 2022-08-16 | 32.79 | 27.168 |
| 2022-08-15 | 32.4 | 26.8448 |
| 2022-08-12 | 32.5 | 26.9277 |
| 2022-08-11 | 32.15 | 26.6377 |
| 2022-08-10 | 31.77 | 26.3229 |
| 2022-08-09 | 31.29 | 25.9252 |
| 2022-08-08 | 31.3 | 25.9334 |
| 2022-08-05 | 31.1 | 25.7677 |
| 2022-08-04 | 31.05 | 25.7263 |
| 2022-08-03 | 31.18 | 25.834 |
| 2022-08-02 | 31.12 | 25.7843 |
| 2022-07-29 | 31.12 | 25.7843 |
| 2022-07-28 | 30.64 | 25.3866 |
| 2022-07-27 | 30.76 | 25.486 |
| 2022-07-26 | 30.65 | 25.3949 |
| 2022-07-25 | 30.8 | 25.5192 |
| 2022-07-22 | 30.63 | 25.3783 |
| 2022-07-21 | 30.7 | 25.4363 |
| 2022-07-20 | 30.6 | 25.3535 |
| 2022-07-19 | 30.73 | 25.4612 |
| 2022-07-18 | 30.41 | 25.196 |
| 2022-07-15 | 30.21 | 25.0303 |
| 2022-07-14 | 30.03 | 24.8812 |
| 2022-07-13 | 30.89 | 25.5937 |
| 2022-07-12 | 31.42 | 26.0329 |
| 2022-07-11 | 31.65 | 26.2234 |
| 2022-07-08 | 31.73 | 26.2897 |
| 2022-07-07 | 31.69 | 26.2566 |
| 2022-07-06 | 31.34 | 25.9666 |
| 2022-07-05 | 31.47 | 26.0743 |
| 2022-07-04 | 31.78 | 26.3311 |
| 2022-06-30 | 31.43 | 26.0411 |
| 2022-06-29 | 31.39 | 26.008 |
| 2022-06-28 | 31.43 | 26.0411 |
| 2022-06-27 | 31.31 | 25.9417 |
| 2022-06-24 | 31.14 | 25.8009 |
| 2022-06-23 | 30.56 | 25.3203 |
| 2022-06-22 | 30.96 | 25.6517 |
| 2022-06-21 | 31.55 | 26.1406 |
| 2022-06-20 | 31.2 | 25.8506 |
| 2022-06-17 | 30.56 | 25.3203 |
| 2022-06-16 | 30.87 | 25.5772 |
| 2022-06-15 | 31.84 | 26.3809 |
| 2022-06-14 | 31.85 | 26.3891 |
| 2022-06-13 | 31.57 | 26.1571 |
| 2022-06-10 | 32.32 | 26.7786 |
| 2022-06-09 | 33.26 | 27.5574 |
| 2022-06-08 | 33.42 | 27.69 |
| 2022-06-07 | 33.79 | 27.9965 |
| 2022-06-06 | 33.41 | 27.6817 |
| 2022-06-03 | 33 | 27.342 |
| 2022-06-02 | 33.82 | 28.0214 |
| 2022-06-01 | 33.62 | 27.8557 |
| 2022-05-31 | 34.71 | 28.3528 |
| 2022-05-30 | 34.63 | 28.2874 |
| 2022-05-27 | 34.47 | 28.1567 |
| 2022-05-26 | 34.28 | 28.0015 |
| 2022-05-25 | 34.01 | 27.781 |
| 2022-05-24 | 33.91 | 27.6993 |
| 2022-05-20 | 33.5 | 27.3644 |
| 2022-05-19 | 33.27 | 27.1765 |
| 2022-05-18 | 33.33 | 27.2255 |
| 2022-05-17 | 33.68 | 27.5114 |
| 2022-05-16 | 33.08 | 27.0213 |
| 2022-05-13 | 33 | 26.956 |
| 2022-05-12 | 32.04 | 26.1718 |
| 2022-05-11 | 33.05 | 26.9968 |
| 2022-05-10 | 33.11 | 27.0458 |
| 2022-05-09 | 33.74 | 27.5604 |
| 2022-05-06 | 33.97 | 27.7483 |
| 2022-05-05 | 34.25 | 27.977 |
| 2022-05-04 | 35.21 | 28.7612 |
| 2022-05-03 | 34.78 | 28.41 |
| 2022-05-02 | 34.76 | 28.3936 |
| 2022-04-29 | 35.44 | 28.9491 |
| 2022-04-28 | 35.52 | 29.0144 |
| 2022-04-27 | 35.33 | 28.8592 |
| 2022-04-26 | 35.61 | 29.088 |
| 2022-04-25 | 36.17 | 29.5454 |
| 2022-04-22 | 36.49 | 29.8068 |
| 2022-04-21 | 37.05 | 30.2642 |
| 2022-04-20 | 37.25 | 30.4276 |
| 2022-04-19 | 37.01 | 30.2315 |
| 2022-04-18 | 36.69 | 29.9701 |
| 2022-04-14 | 36.76 | 30.0273 |
| 2022-04-13 | 36.76 | 30.0273 |
| 2022-04-12 | 36.91 | 30.1499 |
| 2022-04-11 | 37.25 | 30.4276 |
| 2022-04-08 | 37.1 | 30.3051 |
| 2022-04-07 | 36.58 | 29.8803 |
| 2022-04-06 | 36.38 | 29.7169 |
| 2022-04-05 | 36.51 | 29.8231 |
| 2022-04-04 | 36.61 | 29.9048 |
| 2022-04-01 | 36.54 | 29.8476 |
| 2022-03-31 | 36.84 | 30.0927 |
| 2022-03-30 | 36.83 | 30.0845 |
| 2022-03-29 | 36.65 | 29.9375 |
| 2022-03-28 | 36.17 | 29.5454 |
| 2022-03-25 | 36.31 | 29.6597 |
| 2022-03-24 | 35.96 | 29.3738 |
| 2022-03-23 | 35.81 | 29.2513 |
| 2022-03-22 | 35.83 | 29.2677 |
| 2022-03-21 | 35.6 | 29.0798 |
| 2022-03-18 | 35.86 | 29.2922 |
| 2022-03-17 | 36 | 29.4065 |
| 2022-03-16 | 36.06 | 29.4555 |
| 2022-03-15 | 36 | 29.4065 |
| 2022-03-14 | 36.42 | 29.7496 |
| 2022-03-11 | 36.53 | 29.8395 |
| 2022-03-10 | 36.38 | 29.7169 |
| 2022-03-09 | 36.28 | 29.6352 |
| 2022-03-08 | 36.03 | 29.431 |
| 2022-03-07 | 35.82 | 29.2595 |
| 2022-03-04 | 36.65 | 29.9375 |
| 2022-03-03 | 37.25 | 30.4276 |
| 2022-03-02 | 37.01 | 30.2315 |
| 2022-03-01 | 37.33 | 30.0927 |
| 2022-02-28 | 38.13 | 30.7376 |
| 2022-02-25 | 38.25 | 30.8343 |
| 2022-02-24 | 37.99 | 30.6247 |
| 2022-02-23 | 38.63 | 31.1406 |
| 2022-02-22 | 39.12 | 31.5356 |
| 2022-02-18 | 39.03 | 31.4631 |
| 2022-02-17 | 39.28 | 31.6646 |
| 2022-02-16 | 39.39 | 31.7533 |
| 2022-02-15 | 39.66 | 31.9709 |
| 2022-02-14 | 39.76 | 32.0516 |
| 2022-02-11 | 40 | 32.245 |
| 2022-02-10 | 40.38 | 32.5514 |
| 2022-02-09 | 41.35 | 33.3333 |
| 2022-02-08 | 41.14 | 33.164 |
| 2022-02-07 | 40.85 | 32.9302 |
| 2022-02-04 | 40.72 | 32.8254 |
| 2022-02-03 | 40.39 | 32.5594 |
| 2022-02-02 | 39.97 | 32.2208 |
| 2022-02-01 | 39.81 | 32.0919 |
| 2022-01-31 | 39.71 | 32.0113 |
| 2022-01-28 | 39.39 | 31.7533 |
| 2022-01-27 | 38.76 | 31.2454 |
| 2022-01-26 | 38.94 | 31.3905 |
| 2022-01-25 | 38.62 | 31.1326 |
| 2022-01-24 | 38.19 | 30.7859 |
| 2022-01-21 | 38.3 | 30.8746 |
| 2022-01-20 | 38.46 | 31.0036 |
| 2022-01-19 | 38.66 | 31.1648 |
| 2022-01-18 | 39.18 | 31.584 |
| 2022-01-17 | 39.07 | 31.4953 |
| 2022-01-14 | 39.03 | 31.4631 |
| 2022-01-13 | 38.61 | 31.1245 |
| 2022-01-12 | 38.33 | 30.8988 |
| 2022-01-11 | 38.31 | 30.8827 |
| 2022-01-10 | 38.13 | 30.7376 |
| 2022-01-07 | 38.39 | 30.9472 |
| 2022-01-06 | 38.15 | 30.7537 |
| 2022-01-05 | 37.48 | 30.2136 |
| 2022-01-04 | 37.84 | 30.5038 |
| 2021-12-31 | 37.96 | 30.6005 |
| 2021-12-30 | 37.93 | 30.5763 |
| 2021-12-29 | 37.78 | 30.4554 |
| 2021-12-24 | 37.64 | 30.3426 |
| 2021-12-23 | 37.67 | 30.3668 |
| 2021-12-22 | 37.43 | 30.1733 |
| 2021-12-21 | 37.37 | 30.1249 |
| 2021-12-20 | 37.03 | 29.8508 |
| 2021-12-17 | 37.39 | 30.141 |
| 2021-12-16 | 38.02 | 30.6489 |
| 2021-12-15 | 37.81 | 30.4796 |
| 2021-12-14 | 37.88 | 30.536 |
| 2021-12-13 | 37.71 | 30.399 |
| 2021-12-10 | 37.89 | 30.5441 |
| 2021-12-09 | 37.94 | 30.5844 |
| 2021-12-08 | 37.82 | 30.4877 |
| 2021-12-07 | 37.91 | 30.5602 |
| 2021-12-06 | 37.61 | 30.3184 |
| 2021-12-03 | 37.14 | 29.9395 |
| 2021-12-02 | 37.12 | 29.9234 |
| 2021-12-01 | 36.86 | 29.3188 |
| 2021-11-30 | 37.08 | 29.4938 |
| 2021-11-29 | 37.45 | 29.7881 |
| 2021-11-26 | 37.36 | 29.7165 |
| 2021-11-25 | 38.16 | 30.3528 |
| 2021-11-24 | 38.13 | 30.329 |
| 2021-11-23 | 38.33 | 30.488 |
| 2021-11-22 | 38.19 | 30.3767 |
| 2021-11-19 | 37.94 | 30.1778 |
| 2021-11-18 | 38.22 | 30.4005 |
| 2021-11-17 | 38.14 | 30.3369 |
| 2021-11-16 | 38.07 | 30.2812 |
| 2021-11-15 | 38.42 | 30.5596 |
| 2021-11-12 | 38.34 | 30.496 |
| 2021-11-11 | 38.48 | 30.6074 |
| 2021-11-10 | 38.28 | 30.4483 |
| 2021-11-09 | 38.59 | 30.6948 |
| 2021-11-08 | 38.39 | 30.5358 |
| 2021-11-05 | 38.07 | 30.2812 |
| 2021-11-04 | 37.55 | 29.8676 |
| 2021-11-03 | 36.82 | 29.287 |
| 2021-11-02 | 36.76 | 29.2392 |
| 2021-11-01 | 36.68 | 29.1756 |
| 2021-10-29 | 36.41 | 28.9609 |
| 2021-10-28 | 36.97 | 29.4063 |
| 2021-10-27 | 36.86 | 29.3188 |
| 2021-10-26 | 37.36 | 29.7165 |
| 2021-10-25 | 37.18 | 29.5733 |
| 2021-10-22 | 36.97 | 29.4063 |
| 2021-10-21 | 36.94 | 29.3824 |
| 2021-10-20 | 37.39 | 29.7404 |
| 2021-10-19 | 37.32 | 29.6847 |
| 2021-10-18 | 37.54 | 29.8597 |
| 2021-10-15 | 38.07 | 30.2812 |
| 2021-10-14 | 38.61 | 30.7108 |
| 2021-10-13 | 38.71 | 30.7903 |
| 2021-10-12 | 38.81 | 30.8698 |
| 2021-10-08 | 38.86 | 30.9096 |
| 2021-10-07 | 38.84 | 30.8937 |
| 2021-10-06 | 38.66 | 30.7505 |
| 2021-10-05 | 38.68 | 30.7664 |
| 2021-10-04 | 38.63 | 30.7267 |
| 2021-10-01 | 38.64 | 30.7346 |
| 2021-09-30 | 38.54 | 30.6551 |
| 2021-09-29 | 38.51 | 30.6312 |
| 2021-09-28 | 38.32 | 30.4801 |
| 2021-09-27 | 38.67 | 30.7585 |
| 2021-09-24 | 38.47 | 30.5994 |
| 2021-09-23 | 38.45 | 30.5835 |
| 2021-09-22 | 38.49 | 30.6153 |
| 2021-09-21 | 38.57 | 30.6789 |
| 2021-09-20 | 38.76 | 30.8301 |
| 2021-09-17 | 39.01 | 31.0289 |
| 2021-09-16 | 39.34 | 31.2914 |
| 2021-09-15 | 39.38 | 31.3232 |
| 2021-09-14 | 39.24 | 31.2119 |
| 2021-09-13 | 39.29 | 31.2516 |
| 2021-09-10 | 39.04 | 31.0528 |
| 2021-09-09 | 38.96 | 30.9892 |
| 2021-09-08 | 38.55 | 30.663 |
| 2021-09-07 | 38.44 | 30.5755 |
| 2021-09-03 | 38.7 | 30.7823 |
| 2021-09-02 | 38.65 | 30.7426 |
| 2021-09-01 | 38.18 | 30.3687 |
| 2021-08-31 | 39.03 | 30.6964 |
| 2021-08-30 | 39.19 | 30.8223 |
| 2021-08-27 | 39.36 | 30.956 |
| 2021-08-26 | 39.57 | 31.1211 |
| 2021-08-25 | 39.44 | 31.0189 |
| 2021-08-24 | 39.46 | 31.0346 |
| 2021-08-23 | 39.6 | 31.1447 |
| 2021-08-20 | 39.5 | 31.0661 |
| 2021-08-19 | 39.56 | 31.1133 |
| 2021-08-18 | 39.6 | 31.1447 |
| 2021-08-17 | 39.49 | 31.0582 |
| 2021-08-16 | 39.53 | 31.0897 |
| 2021-08-13 | 39.5 | 31.0661 |
| 2021-08-12 | 39.5 | 31.0661 |
| 2021-08-11 | 39.03 | 30.6964 |
| 2021-08-10 | 38.93 | 30.6178 |
| 2021-08-09 | 38.58 | 30.3425 |
| 2021-08-06 | 38.22 | 30.0594 |
| 2021-08-05 | 38.18 | 30.0279 |
| 2021-08-04 | 38 | 29.8864 |
| 2021-08-03 | 37.72 | 29.6661 |
| 2021-07-30 | 37.54 | 29.5246 |
| 2021-07-29 | 37.45 | 29.4538 |
| 2021-07-28 | 37.27 | 29.3122 |
| 2021-07-27 | 37.27 | 29.3122 |
| 2021-07-26 | 37.33 | 29.3594 |
| 2021-07-23 | 37.24 | 29.2886 |
| 2021-07-22 | 37.18 | 29.2415 |
| 2021-07-21 | 37.1 | 29.1785 |
| 2021-07-20 | 36.56 | 28.7538 |
| 2021-07-19 | 36.57 | 28.7617 |
| 2021-07-16 | 36.93 | 29.0448 |
| 2021-07-15 | 37.03 | 29.1235 |
| 2021-07-14 | 37.12 | 29.1943 |
| 2021-07-13 | 37.18 | 29.2415 |
| 2021-07-12 | 37.03 | 29.1235 |
| 2021-07-09 | 36.78 | 28.9268 |
| 2021-07-08 | 36.45 | 28.6673 |
| 2021-07-07 | 36.69 | 28.8561 |
| 2021-07-06 | 36.81 | 28.9505 |
| 2021-07-05 | 36.82 | 28.9583 |
| 2021-07-02 | 36.93 | 29.0448 |
| 2021-06-30 | 36.82 | 28.9583 |
| 2021-06-29 | 36.6 | 28.7853 |
| 2021-06-28 | 36.64 | 28.8167 |
| 2021-06-25 | 36.91 | 29.0291 |
| 2021-06-24 | 36.87 | 28.9976 |
| 2021-06-23 | 36.88 | 29.0055 |
| 2021-06-22 | 36.99 | 29.092 |
| 2021-06-21 | 36.62 | 28.801 |
| 2021-06-18 | 36.42 | 28.6437 |
| 2021-06-17 | 36.59 | 28.7774 |
| 2021-06-16 | 36.55 | 28.746 |
| 2021-06-15 | 36.32 | 28.5651 |
| 2021-06-14 | 36.28 | 28.5336 |
| 2021-06-11 | 36.65 | 28.8246 |
| 2021-06-10 | 36.49 | 28.6988 |
| 2021-06-09 | 36.67 | 28.8403 |
| 2021-06-08 | 36.79 | 28.9347 |
| 2021-06-07 | 36.91 | 29.0291 |
| 2021-06-04 | 37.02 | 29.1156 |
| 2021-06-03 | 36.93 | 29.0448 |
| 2021-06-02 | 36.51 | 28.7145 |
| 2021-06-01 | 36.87 | 28.9976 |
| 2021-05-31 | 37.41 | 29.0779 |
| 2021-05-28 | 37.14 | 28.868 |
| 2021-05-27 | 36.67 | 28.5027 |
| 2021-05-26 | 36.96 | 28.7281 |
| 2021-05-25 | 37.23 | 28.938 |
| 2021-05-21 | 37.31 | 29.0001 |
| 2021-05-20 | 37.07 | 28.8136 |
| 2021-05-19 | 37.25 | 28.9535 |
| 2021-05-18 | 36.97 | 28.7359 |
| 2021-05-17 | 36.93 | 28.7048 |
| 2021-05-14 | 36.78 | 28.5882 |
| 2021-05-13 | 36.32 | 28.2306 |
| 2021-05-12 | 36.32 | 28.2306 |
| 2021-05-11 | 36.51 | 28.3783 |
| 2021-05-10 | 36.46 | 28.3394 |
| 2021-05-07 | 36.26 | 28.184 |
| 2021-05-06 | 36.16 | 28.1063 |
| 2021-05-05 | 35.89 | 27.8964 |
| 2021-05-04 | 35.91 | 27.9119 |
| 2021-05-03 | 35.73 | 27.772 |
| 2021-04-30 | 35.64 | 27.7021 |
| 2021-04-29 | 35.7 | 27.7487 |
| 2021-04-28 | 35.66 | 27.7176 |
| 2021-04-27 | 35.52 | 27.6088 |
| 2021-04-26 | 35.44 | 27.5466 |
| 2021-04-23 | 35.24 | 27.3912 |
| 2021-04-22 | 35.05 | 27.2435 |
| 2021-04-21 | 34.99 | 27.1969 |
| 2021-04-20 | 34.95 | 27.1658 |
| 2021-04-19 | 34.93 | 27.1502 |
| 2021-04-16 | 34.94 | 27.158 |
| 2021-04-15 | 34.55 | 26.8549 |
| 2021-04-14 | 34.4 | 26.7383 |
| 2021-04-13 | 34.5 | 26.816 |
| 2021-04-12 | 34.63 | 26.917 |
| 2021-04-09 | 34.41 | 26.746 |
| 2021-04-08 | 34.39 | 26.7305 |
| 2021-04-07 | 34.14 | 26.5362 |
| 2021-04-06 | 33.82 | 26.2874 |
| 2021-04-05 | 33.57 | 26.0931 |
| 2021-04-01 | 33.57 | 26.0931 |
| 2021-03-31 | 33.44 | 25.9921 |
| 2021-03-30 | 33.6 | 26.1164 |
| 2021-03-29 | 33.43 | 25.9843 |
| 2021-03-26 | 33.37 | 25.9377 |
| 2021-03-25 | 33.24 | 25.8366 |
| 2021-03-24 | 33.18 | 25.79 |
| 2021-03-23 | 33.27 | 25.8599 |
| 2021-03-22 | 33.12 | 25.7433 |
| 2021-03-19 | 33.18 | 25.79 |
| 2021-03-18 | 33.12 | 25.7433 |
| 2021-03-17 | 32.75 | 25.4558 |
| 2021-03-16 | 32.74 | 25.448 |
| 2021-03-15 | 32.75 | 25.4558 |
| 2021-03-12 | 32.89 | 25.5646 |
| 2021-03-11 | 33 | 25.6501 |
| 2021-03-10 | 32.68 | 25.4013 |
| 2021-03-09 | 32.5 | 25.2614 |
| 2021-03-08 | 32.01 | 24.8806 |
| 2021-03-05 | 31.54 | 24.5153 |
| 2021-03-04 | 31.82 | 24.7329 |
| 2021-03-03 | 32.13 | 24.9738 |
| 2021-03-02 | 32.52 | 25.277 |
| 2021-03-01 | 33.28 | 25.5273 |
| 2021-02-26 | 32.57 | 24.9827 |
| 2021-02-25 | 32.2 | 24.6989 |
| 2021-02-24 | 31.99 | 24.5378 |
| 2021-02-23 | 32.02 | 24.5608 |
| 2021-02-22 | 31.65 | 24.277 |
| 2021-02-19 | 31.36 | 24.0545 |
| 2021-02-18 | 31.37 | 24.0622 |
| 2021-02-17 | 31.32 | 24.0239 |
| 2021-02-16 | 31.14 | 23.8858 |
| 2021-02-12 | 31.1 | 23.8551 |
| 2021-02-11 | 30.59 | 23.4639 |
| 2021-02-10 | 30.73 | 23.5713 |
| 2021-02-09 | 30.35 | 23.2798 |
| 2021-02-08 | 30.27 | 23.2185 |
| 2021-02-05 | 29.99 | 23.0037 |
| 2021-02-04 | 29.96 | 22.9807 |
| 2021-02-03 | 29.75 | 22.8196 |
| 2021-02-02 | 29.7 | 22.7812 |
| 2021-02-01 | 29.22 | 22.4131 |
| 2021-01-29 | 29.2 | 22.3977 |
| 2021-01-28 | 29.61 | 22.7122 |
| 2021-01-27 | 29.55 | 22.6662 |
| 2021-01-26 | 30.02 | 23.0267 |
| 2021-01-25 | 30.19 | 23.1571 |
| 2021-01-22 | 30.31 | 23.2491 |
| 2021-01-21 | 30.68 | 23.5329 |
| 2021-01-20 | 30.98 | 23.7631 |
| 2021-01-19 | 31.22 | 23.9472 |
| 2021-01-18 | 31.64 | 24.2693 |
| 2021-01-15 | 31.35 | 24.0469 |
| 2021-01-14 | 30.71 | 23.556 |
| 2021-01-13 | 30.67 | 23.5253 |
| 2021-01-12 | 30.77 | 23.602 |
| 2021-01-11 | 30.78 | 23.6097 |
| 2021-01-08 | 30.62 | 23.4869 |
| 2021-01-07 | 30.68 | 23.5329 |
| 2021-01-06 | 30.59 | 23.4639 |
| 2021-01-05 | 30.1 | 23.0881 |
| 2021-01-04 | 29.88 | 22.9193 |
| 2020-12-31 | 30.35 | 23.2798 |
| 2020-12-30 | 29.92 | 22.95 |
| 2020-12-29 | 29.71 | 22.7889 |
| 2020-12-24 | 29.56 | 22.6739 |
| 2020-12-23 | 29.32 | 22.4898 |
| 2020-12-22 | 28.94 | 22.1983 |
| 2020-12-21 | 28.95 | 22.206 |
| 2020-12-18 | 29.33 | 22.4974 |
| 2020-12-17 | 29.73 | 22.8043 |
| 2020-12-16 | 30.16 | 23.1341 |
| 2020-12-15 | 29.53 | 22.6508 |
| 2020-12-14 | 29.14 | 22.3517 |
| 2020-12-11 | 29.32 | 22.4898 |
| 2020-12-10 | 29.35 | 22.5128 |
| 2020-12-09 | 29.41 | 22.5588 |
| 2020-12-08 | 29.48 | 22.6125 |
| 2020-12-07 | 29.73 | 22.8043 |
| 2020-12-04 | 29.78 | 22.8426 |
| 2020-12-03 | 29.69 | 22.7736 |
| 2020-12-02 | 29.66 | 22.7506 |
| 2020-12-01 | 30.48 | 23.0436 |
| 2020-11-30 | 30.21 | 22.8394 |
| 2020-11-27 | 30.51 | 23.0663 |
| 2020-11-26 | 30.88 | 23.346 |
| 2020-11-25 | 31.05 | 23.4745 |
| 2020-11-24 | 31.1 | 23.5123 |
| 2020-11-23 | 30.14 | 22.7865 |
| 2020-11-20 | 30.27 | 22.8848 |
| 2020-11-19 | 30.16 | 22.8016 |
| 2020-11-18 | 30.31 | 22.915 |
| 2020-11-17 | 30.17 | 22.8092 |
| 2020-11-16 | 29.69 | 22.4463 |
| 2020-11-13 | 29.21 | 22.0834 |
| 2020-11-12 | 29.28 | 22.1363 |
| 2020-11-11 | 29.59 | 22.3707 |
| 2020-11-10 | 29.34 | 22.1817 |
| 2020-11-09 | 28.67 | 21.6752 |
| 2020-11-06 | 28.16 | 21.2896 |
| 2020-11-05 | 28.16 | 21.2896 |
| 2020-11-04 | 28.33 | 21.4181 |
| 2020-11-03 | 28.28 | 21.3803 |
| 2020-11-02 | 27.52 | 20.8057 |
| 2020-10-30 | 27.15 | 20.526 |
| 2020-10-29 | 27.11 | 20.4958 |
| 2020-10-28 | 26.73 | 20.2085 |
| 2020-10-27 | 27.35 | 20.6772 |
| 2020-10-26 | 27.71 | 20.9494 |
| 2020-10-23 | 28.28 | 21.3803 |
| 2020-10-22 | 28.16 | 21.2896 |
| 2020-10-21 | 27.69 | 20.9343 |
| 2020-10-20 | 27.44 | 20.7453 |
| 2020-10-19 | 27.58 | 20.8511 |
| 2020-10-16 | 27.68 | 20.9267 |
| 2020-10-15 | 27.59 | 20.8587 |
| 2020-10-14 | 27.51 | 20.7982 |
| 2020-10-13 | 27.35 | 20.6772 |
| 2020-10-09 | 27.77 | 20.9947 |
| 2020-10-08 | 27.84 | 21.0477 |
| 2020-10-07 | 27.69 | 20.9343 |
| 2020-10-06 | 27.69 | 20.9343 |
| 2020-10-05 | 27.09 | 20.4807 |
| 2020-10-02 | 26.61 | 20.1178 |
| 2020-10-01 | 26.01 | 19.6642 |
| 2020-09-30 | 26.02 | 19.6717 |
| 2020-09-29 | 26.15 | 19.77 |
| 2020-09-28 | 26.45 | 19.9968 |
| 2020-09-25 | 26.01 | 19.6642 |
| 2020-09-24 | 25.54 | 19.3088 |
| 2020-09-23 | 25.62 | 19.3693 |
| 2020-09-22 | 25.88 | 19.5659 |
| 2020-09-21 | 25.81 | 19.5129 |
| 2020-09-18 | 26.12 | 19.7473 |
| 2020-09-17 | 25.95 | 19.6188 |
| 2020-09-16 | 26.11 | 19.7398 |
| 2020-09-15 | 26.31 | 19.891 |
| 2020-09-14 | 26.34 | 19.9136 |
| 2020-09-11 | 26.27 | 19.8607 |
| 2020-09-10 | 26.17 | 19.7851 |
| 2020-09-09 | 26.62 | 20.1253 |
| 2020-09-08 | 26.29 | 19.8758 |
| 2020-09-04 | 25.76 | 19.4751 |
| 2020-09-03 | 25.88 | 19.5659 |
| 2020-09-02 | 26.38 | 19.9439 |
| 2020-09-01 | 26.22 | 19.8229 |
| 2020-08-31 | 26.61 | 19.7866 |
| 2020-08-28 | 27.17 | 20.203 |
| 2020-08-27 | 27.28 | 20.2848 |
| 2020-08-26 | 27.1 | 20.151 |
| 2020-08-25 | 26.93 | 20.0246 |
| 2020-08-24 | 26.82 | 19.9428 |
| 2020-08-21 | 25.95 | 19.2959 |
| 2020-08-20 | 26.18 | 19.4669 |
| 2020-08-19 | 26.45 | 19.6677 |
| 2020-08-18 | 26.67 | 19.8312 |
| 2020-08-17 | 26.73 | 19.8759 |
| 2020-08-14 | 27.06 | 20.1212 |
| 2020-08-13 | 27.01 | 20.0841 |
| 2020-08-12 | 27.38 | 20.3592 |
| 2020-08-11 | 27.43 | 20.3964 |
| 2020-08-10 | 26.61 | 19.7866 |
| 2020-08-07 | 26.32 | 19.571 |
| 2020-08-06 | 25.7 | 19.11 |
| 2020-08-05 | 24.96 | 18.5597 |
| 2020-08-04 | 23.9 | 17.7715 |
| 2020-07-31 | 23.68 | 17.6079 |
| 2020-07-30 | 24.19 | 17.9872 |
| 2020-07-29 | 24.16 | 17.9649 |
| 2020-07-28 | 23.9 | 17.7715 |
| 2020-07-27 | 24.08 | 17.9054 |
| 2020-07-24 | 23.91 | 17.779 |
| 2020-07-23 | 23.99 | 17.8385 |
| 2020-07-22 | 24.32 | 18.0838 |
| 2020-07-21 | 24.35 | 18.1061 |
| 2020-07-20 | 24.33 | 18.0913 |
| 2020-07-17 | 24.3 | 18.069 |
| 2020-07-16 | 24.31 | 18.0764 |
| 2020-07-15 | 24.18 | 17.9797 |
| 2020-07-14 | 24.24 | 18.0243 |
| 2020-07-13 | 23.86 | 17.7418 |
| 2020-07-10 | 23.9 | 17.7715 |
| 2020-07-09 | 23.26 | 17.2956 |
| 2020-07-08 | 23.63 | 17.5708 |
| 2020-07-07 | 23.51 | 17.4815 |
| 2020-07-06 | 24.03 | 17.8682 |
| 2020-07-03 | 23.75 | 17.66 |
| 2020-07-02 | 23.81 | 17.7046 |
| 2020-06-30 | 23.8 | 17.6972 |
| 2020-06-29 | 23.27 | 17.3031 |
| 2020-06-26 | 23.28 | 17.3105 |
| 2020-06-25 | 23.87 | 17.7492 |
| 2020-06-24 | 24.16 | 17.9649 |
| 2020-06-23 | 24.3 | 18.069 |
| 2020-06-22 | 24.35 | 18.1061 |
| 2020-06-19 | 24.25 | 18.0318 |
| 2020-06-18 | 24.07 | 17.8979 |
| 2020-06-17 | 24.06 | 17.8905 |
| 2020-06-16 | 24.11 | 17.9277 |
| 2020-06-15 | 23.65 | 17.5856 |
| 2020-06-12 | 23.8 | 17.6972 |
| 2020-06-11 | 23.33 | 17.3477 |
| 2020-06-10 | 24.48 | 18.2028 |
| 2020-06-09 | 25.57 | 19.0133 |
| 2020-06-08 | 25.73 | 19.1323 |
| 2020-06-05 | 24.32 | 18.0838 |
| 2020-06-04 | 23.74 | 17.6526 |
| 2020-06-03 | 23.82 | 17.712 |
| 2020-06-02 | 23.04 | 17.132 |
| 2020-06-01 | 22.42 | 16.671 |
| 2020-05-29 | 22.42 | 16.3453 |
| 2020-05-28 | 22.47 | 16.3818 |
| 2020-05-27 | 22.45 | 16.3672 |
| 2020-05-26 | 22.12 | 16.1266 |
| 2020-05-25 | 20.93 | 15.2591 |
| 2020-05-22 | 20.46 | 14.9164 |
| 2020-05-21 | 20.95 | 15.2736 |
| 2020-05-20 | 21.03 | 15.332 |
| 2020-05-19 | 20.35 | 14.8362 |
| 2020-05-15 | 19.86 | 14.479 |
| 2020-05-14 | 20 | 14.581 |
| 2020-05-13 | 20 | 14.581 |
| 2020-05-12 | 20.93 | 15.2591 |
| 2020-05-11 | 21.32 | 15.5434 |
| 2020-05-08 | 21.55 | 15.7111 |
| 2020-05-07 | 21.07 | 15.3611 |
| 2020-05-06 | 21.95 | 16.0027 |
| 2020-05-05 | 21.6 | 15.7475 |
| 2020-05-04 | 21.93 | 15.9881 |
| 2020-05-01 | 22.28 | 16.2433 |
| 2020-04-30 | 22.92 | 16.7099 |
| 2020-04-29 | 23.22 | 16.9286 |
| 2020-04-28 | 22.23 | 16.2068 |
| 2020-04-27 | 21.45 | 15.6382 |
| 2020-04-24 | 20.99 | 15.3028 |
| 2020-04-23 | 20.8 | 15.1643 |
| 2020-04-22 | 20.83 | 15.1862 |
| 2020-04-21 | 20.93 | 15.2591 |
| 2020-04-20 | 22.65 | 16.513 |
| 2020-04-17 | 23.06 | 16.8119 |
| 2020-04-16 | 21.72 | 15.835 |
| 2020-04-15 | 21.58 | 15.7329 |
| 2020-04-14 | 23.06 | 16.8119 |
| 2020-04-13 | 22.92 | 16.7099 |
| 2020-04-09 | 23.6 | 17.2056 |
| 2020-04-08 | 23.69 | 17.2712 |
| 2020-04-07 | 23.31 | 16.9942 |
| 2020-04-06 | 22.81 | 16.6297 |
| 2020-04-03 | 21.67 | 15.7986 |
| 2020-04-02 | 22.26 | 16.2287 |
| 2020-04-01 | 22.41 | 16.3381 |
| 2020-03-31 | 24.31 | 17.7233 |
| 2020-03-30 | 23.5 | 17.1327 |
| 2020-03-27 | 22.53 | 16.4255 |
| 2020-03-26 | 24.12 | 17.5847 |
| 2020-03-25 | 23.61 | 17.2129 |
| 2020-03-24 | 22.28 | 16.2433 |
| 2020-03-23 | 19.16 | 13.9686 |
| 2020-03-20 | 22.07 | 16.0902 |
| 2020-03-19 | 23.37 | 17.0379 |
| 2020-03-18 | 21.53 | 15.6965 |
| 2020-03-17 | 23.1 | 16.8411 |
| 2020-03-16 | 22.05 | 16.0756 |
| 2020-03-13 | 25.17 | 18.3502 |
| 2020-03-12 | 22.52 | 16.4182 |
| 2020-03-11 | 27.03 | 19.7063 |
| 2020-03-10 | 29.25 | 21.3248 |
| 2020-03-09 | 28.6 | 20.8509 |
| 2020-03-06 | 29.25 | 21.3248 |
| 2020-03-05 | 30.14 | 21.9736 |
| 2020-03-04 | 30.72 | 22.3965 |
| 2020-03-03 | 30.31 | 22.0976 |
| 2020-03-02 | 31.05 | 22.6371 |
| 2020-02-28 | 31.57 | 22.6968 |
| 2020-02-27 | 31.96 | 22.9772 |
| 2020-02-26 | 32.66 | 23.4805 |
| 2020-02-25 | 32.94 | 23.6818 |
| 2020-02-24 | 33.59 | 24.1491 |
| 2020-02-21 | 34.12 | 24.5301 |
| 2020-02-20 | 34.4 | 24.7314 |
| 2020-02-19 | 34.55 | 24.8393 |
| 2020-02-18 | 34.59 | 24.868 |
| 2020-02-14 | 34.75 | 24.9831 |
| 2020-02-13 | 34.91 | 25.0981 |
| 2020-02-12 | 35.22 | 25.321 |
| 2020-02-11 | 35.3 | 25.3785 |
| 2020-02-10 | 35.05 | 25.1988 |
| 2020-02-07 | 35.12 | 25.2491 |
| 2020-02-06 | 35.04 | 25.1916 |
| 2020-02-05 | 34.69 | 24.9399 |
| 2020-02-04 | 34.38 | 24.7171 |
| 2020-02-03 | 34.59 | 24.868 |
| 2020-01-31 | 34.29 | 24.6524 |
| 2020-01-30 | 34.48 | 24.789 |
| 2020-01-29 | 34.46 | 24.7746 |
| 2020-01-28 | 34.5 | 24.8033 |
| 2020-01-27 | 34.49 | 24.7961 |
| 2020-01-24 | 34.4 | 24.7314 |
| 2020-01-23 | 34.43 | 24.753 |
| 2020-01-22 | 34.55 | 24.8393 |
| 2020-01-21 | 34.58 | 24.8609 |
| 2020-01-20 | 34.33 | 24.6811 |
| 2020-01-17 | 34.07 | 24.4942 |
| 2020-01-16 | 33.91 | 24.3792 |
| 2020-01-15 | 33.67 | 24.2066 |
| 2020-01-14 | 33.71 | 24.2354 |
| 2020-01-13 | 33.8 | 24.3001 |
| 2020-01-10 | 33.96 | 24.4151 |
| 2020-01-09 | 33.8 | 24.3001 |
| 2020-01-08 | 33.94 | 24.4007 |
| 2020-01-07 | 33.61 | 24.1635 |
| 2020-01-06 | 33.34 | 23.9694 |
| 2020-01-03 | 33.29 | 23.9334 |
| 2020-01-02 | 33.34 | 23.9694 |
| 2019-12-31 | 33.26 | 23.9118 |
| 2019-12-30 | 33.29 | 23.9334 |
| 2019-12-27 | 33.37 | 23.9909 |
| 2019-12-24 | 33.36 | 23.9837 |
| 2019-12-23 | 33.3 | 23.9406 |
| 2019-12-20 | 33.4 | 24.0125 |
| 2019-12-19 | 33.64 | 24.185 |
| 2019-12-18 | 33.51 | 24.0916 |
| 2019-12-17 | 33.52 | 24.0988 |
| 2019-12-16 | 33.75 | 24.2641 |
| 2019-12-13 | 33.62 | 24.1707 |
| 2019-12-12 | 33.15 | 23.8328 |
| 2019-12-11 | 33.02 | 23.7393 |
| 2019-12-10 | 33.01 | 23.7321 |
| 2019-12-09 | 33.16 | 23.84 |
| 2019-12-06 | 33.07 | 23.7753 |
| 2019-12-05 | 32.85 | 23.6171 |
| 2019-12-04 | 32.72 | 23.5236 |
| 2019-12-03 | 32.47 | 23.3439 |
| 2019-12-02 | 32.81 | 23.5883 |
| 2019-11-29 | 33.45 | 23.7515 |
| 2019-11-28 | 33.4 | 23.716 |
| 2019-11-27 | 33.36 | 23.6876 |
| 2019-11-26 | 33.21 | 23.5811 |
| 2019-11-25 | 33.09 | 23.4959 |
| 2019-11-22 | 32.91 | 23.3681 |
| 2019-11-21 | 33.06 | 23.4746 |
| 2019-11-20 | 33.05 | 23.4675 |
| 2019-11-19 | 33.1 | 23.503 |
| 2019-11-18 | 33.39 | 23.7089 |
| 2019-11-15 | 33.36 | 23.6876 |
| 2019-11-14 | 33.16 | 23.5456 |
| 2019-11-13 | 33.03 | 23.4533 |
| 2019-11-12 | 33.13 | 23.5243 |
| 2019-11-11 | 32.87 | 23.3397 |
| 2019-11-08 | 32.71 | 23.2261 |
| 2019-11-07 | 32.77 | 23.2687 |
| 2019-11-06 | 32.78 | 23.2758 |
| 2019-11-05 | 32.41 | 23.0131 |
| 2019-11-04 | 32.33 | 22.9563 |
| 2019-11-01 | 32.1 | 22.7929 |
| 2019-10-31 | 32.03 | 22.7432 |
| 2019-10-30 | 31.16 | 22.1255 |
| 2019-10-29 | 31.11 | 22.09 |
| 2019-10-28 | 31.16 | 22.1255 |
| 2019-10-25 | 31.17 | 22.1326 |
| 2019-10-24 | 31.18 | 22.1397 |
| 2019-10-23 | 31.18 | 22.1397 |
| 2019-10-22 | 31.26 | 22.1965 |
| 2019-10-21 | 31.23 | 22.1752 |
| 2019-10-18 | 31.05 | 22.0474 |
| 2019-10-17 | 31.09 | 22.0758 |
| 2019-10-16 | 31.06 | 22.0545 |
| 2019-10-15 | 31.05 | 22.0474 |
| 2019-10-11 | 30.71 | 21.806 |
| 2019-10-10 | 30.4 | 21.5858 |
| 2019-10-09 | 30.23 | 21.4651 |
| 2019-10-08 | 30.13 | 21.3941 |
| 2019-10-07 | 30.38 | 21.5716 |
| 2019-10-04 | 30.3 | 21.5148 |
| 2019-10-03 | 30.4 | 21.5858 |
| 2019-10-02 | 30.51 | 21.6639 |
| 2019-10-01 | 31.17 | 22.1326 |
| 2019-09-30 | 31.81 | 22.587 |
| 2019-09-27 | 31.88 | 22.6367 |
| 2019-09-26 | 31.66 | 22.4805 |
| 2019-09-25 | 31.6 | 22.4379 |
| 2019-09-24 | 31.49 | 22.3598 |
| 2019-09-23 | 31.33 | 22.2462 |
| 2019-09-20 | 31.35 | 22.2604 |
| 2019-09-19 | 31.16 | 22.1255 |
| 2019-09-18 | 31.11 | 22.09 |
| 2019-09-17 | 31.01 | 22.019 |
| 2019-09-16 | 30.86 | 21.9125 |
| 2019-09-13 | 30.81 | 21.877 |
| 2019-09-12 | 30.61 | 21.735 |
| 2019-09-11 | 30.36 | 21.5574 |
| 2019-09-10 | 29.64 | 21.0462 |
| 2019-09-09 | 29.14 | 20.6912 |
| 2019-09-06 | 29 | 20.5918 |
| 2019-09-05 | 28.75 | 20.4142 |
| 2019-09-04 | 28.27 | 20.0734 |
| 2019-09-03 | 28.32 | 20.1089 |
| 2019-08-30 | 28.38 | 20.1515 |
| 2019-08-29 | 28.15 | 19.9882 |
| 2019-08-28 | 28.46 | 19.9151 |
| 2019-08-27 | 28.24 | 19.7611 |
| 2019-08-26 | 28.26 | 19.7751 |
| 2019-08-23 | 28.18 | 19.7191 |
| 2019-08-22 | 28.3 | 19.8031 |
| 2019-08-21 | 28.22 | 19.7471 |
| 2019-08-20 | 28.22 | 19.7471 |
| 2019-08-19 | 28.36 | 19.8451 |
| 2019-08-16 | 27.9 | 19.5232 |
| 2019-08-15 | 27.59 | 19.3063 |
| 2019-08-14 | 27.6 | 19.3133 |
| 2019-08-13 | 28 | 19.5932 |
| 2019-08-12 | 27.88 | 19.5092 |
| 2019-08-09 | 28.06 | 19.6352 |
| 2019-08-08 | 28 | 19.5932 |
| 2019-08-07 | 27.85 | 19.4882 |
| 2019-08-06 | 27.94 | 19.5512 |
| 2019-08-02 | 28.31 | 19.8101 |
| 2019-08-01 | 28.35 | 19.8381 |
| 2019-07-31 | 28.98 | 20.2789 |
| 2019-07-30 | 29.23 | 20.4539 |
| 2019-07-29 | 29.26 | 20.4749 |
| 2019-07-26 | 29.16 | 20.4049 |
| 2019-07-25 | 29.1 | 20.3629 |
| 2019-07-24 | 29.52 | 20.6568 |
| 2019-07-23 | 29.51 | 20.6498 |
| 2019-07-22 | 29.57 | 20.6918 |
| 2019-07-19 | 29.69 | 20.7758 |
| 2019-07-18 | 29.68 | 20.7688 |
| 2019-07-17 | 29.68 | 20.7688 |
| 2019-07-16 | 29.85 | 20.8877 |
| 2019-07-15 | 29.98 | 20.9787 |
| 2019-07-12 | 30.04 | 21.0207 |
| 2019-07-11 | 29.96 | 20.9647 |
| 2019-07-10 | 30.3 | 21.2026 |
| 2019-07-09 | 30.29 | 21.1956 |
| 2019-07-08 | 30.29 | 21.1956 |
| 2019-07-05 | 30.21 | 21.1396 |
| 2019-07-04 | 30.35 | 21.2376 |
| 2019-07-03 | 30.24 | 21.1606 |
| 2019-07-02 | 30.31 | 21.2096 |
| 2019-06-28 | 30.15 | 21.0977 |
| 2019-06-27 | 30.05 | 21.0277 |
| 2019-06-26 | 29.98 | 20.9787 |
| 2019-06-25 | 30.01 | 20.9997 |
| 2019-06-24 | 30.27 | 21.1816 |
| 2019-06-21 | 30.32 | 21.2166 |
| 2019-06-20 | 30.49 | 21.3356 |
| 2019-06-19 | 30.27 | 21.1816 |
| 2019-06-18 | 30.2 | 21.1326 |
| 2019-06-17 | 30.09 | 21.0557 |
| 2019-06-14 | 30 | 20.9927 |
| 2019-06-13 | 29.69 | 20.7758 |
| 2019-06-12 | 30.1 | 21.0627 |
| 2019-06-11 | 30.95 | 21.6575 |
| 2019-06-10 | 30.98 | 21.6785 |
| 2019-06-07 | 30.9 | 21.6225 |
| 2019-06-06 | 31.09 | 21.7554 |
| 2019-06-05 | 30.82 | 21.5665 |
| 2019-06-04 | 30.78 | 21.5385 |
| 2019-06-03 | 30.71 | 21.4895 |
| 2019-05-31 | 30.6 | 21.4125 |
| 2019-05-30 | 31.16 | 21.8044 |
| 2019-05-29 | 31.88 | 22.0192 |
| 2019-05-28 | 31.85 | 21.9985 |
| 2019-05-27 | 31.61 | 21.8328 |
| 2019-05-24 | 31.41 | 21.6946 |
| 2019-05-23 | 31.16 | 21.5219 |
| 2019-05-22 | 31.38 | 21.6739 |
| 2019-05-21 | 31.39 | 21.6808 |
| 2019-05-17 | 31.07 | 21.4598 |
| 2019-05-16 | 30.96 | 21.3838 |
| 2019-05-15 | 31.36 | 21.6601 |
| 2019-05-14 | 31.49 | 21.7499 |
| 2019-05-13 | 31.39 | 21.6808 |
| 2019-05-10 | 31.97 | 22.0814 |
| 2019-05-09 | 32.13 | 22.1919 |
| 2019-05-08 | 32.03 | 22.1228 |
| 2019-05-07 | 31.96 | 22.0745 |
| 2019-05-06 | 32.14 | 22.1988 |
| 2019-05-03 | 31.8 | 21.964 |
| 2019-05-02 | 32.75 | 22.6201 |
| 2019-05-01 | 33.78 | 23.3315 |
| 2019-04-30 | 33.67 | 23.2556 |
| 2019-04-29 | 33.7 | 23.2763 |
| 2019-04-26 | 33.75 | 23.3108 |
| 2019-04-25 | 33.79 | 23.3385 |
| 2019-04-24 | 33.65 | 23.2418 |
| 2019-04-23 | 33.57 | 23.1865 |
| 2019-04-22 | 34.2 | 23.6216 |
| 2019-04-18 | 34.38 | 23.746 |
| 2019-04-17 | 33.92 | 23.4282 |
| 2019-04-16 | 33.33 | 23.0207 |
| 2019-04-15 | 33.24 | 22.9586 |
| 2019-04-12 | 32.67 | 22.5649 |
| 2019-04-11 | 32.91 | 22.7307 |
| 2019-04-10 | 33.04 | 22.8204 |
| 2019-04-09 | 33.15 | 22.8964 |
| 2019-04-08 | 33.49 | 23.1312 |
| 2019-04-05 | 33.17 | 22.9102 |
| 2019-04-04 | 33.03 | 22.8135 |
| 2019-04-03 | 32.8 | 22.6547 |
| 2019-04-02 | 32.67 | 22.5649 |
| 2019-04-01 | 32.59 | 22.5096 |
| 2019-03-29 | 32.36 | 22.3508 |
| 2019-03-28 | 32.2 | 22.2403 |
| 2019-03-27 | 32.24 | 22.2679 |
| 2019-03-26 | 31.92 | 22.0469 |
| 2019-03-25 | 31.76 | 21.9364 |
| 2019-03-22 | 32.25 | 22.2748 |
| 2019-03-21 | 32.57 | 22.4958 |
| 2019-03-20 | 32.63 | 22.5373 |
| 2019-03-19 | 32.72 | 22.5994 |
| 2019-03-18 | 32.2 | 22.2403 |
| 2019-03-15 | 31.41 | 21.6946 |
| 2019-03-14 | 31.41 | 21.6946 |
| 2019-03-13 | 31.7 | 21.8949 |
| 2019-03-12 | 31.71 | 21.9018 |
| 2019-03-11 | 31.2 | 21.5496 |
| 2019-03-08 | 30.99 | 21.4045 |
| 2019-03-07 | 30.77 | 21.2526 |
| 2019-03-06 | 30.77 | 21.2526 |
| 2019-03-05 | 30.71 | 21.2111 |
| 2019-03-04 | 30.63 | 21.1559 |
| 2019-03-01 | 30.13 | 20.8105 |
| 2019-02-28 | 30.26 | 20.9003 |
| 2019-02-27 | 30.65 | 20.8844 |
| 2019-02-26 | 30.52 | 20.7959 |
| 2019-02-25 | 30.26 | 20.6187 |
| 2019-02-22 | 29.91 | 20.3802 |
| 2019-02-21 | 29.94 | 20.4006 |
| 2019-02-20 | 29.95 | 20.4075 |
| 2019-02-19 | 29.95 | 20.4075 |
| 2019-02-15 | 29.47 | 20.0804 |
| 2019-02-14 | 29.2 | 19.8964 |
| 2019-02-13 | 29.38 | 20.0191 |
| 2019-02-12 | 29.33 | 19.985 |
| 2019-02-11 | 29.29 | 19.9578 |
| 2019-02-08 | 29.27 | 19.9441 |
| 2019-02-07 | 29.74 | 20.2644 |
| 2019-02-06 | 28.79 | 19.6171 |
| 2019-02-05 | 28.72 | 19.5694 |
| 2019-02-04 | 28.4 | 19.3513 |
| 2019-02-01 | 28.24 | 19.2423 |
| 2019-01-31 | 28.2 | 19.215 |
| 2019-01-30 | 28.22 | 19.2287 |
| 2019-01-29 | 28.22 | 19.2287 |
| 2019-01-28 | 28.02 | 19.0924 |
| 2019-01-25 | 28 | 19.0788 |
| 2019-01-24 | 27.9 | 19.0106 |
| 2019-01-23 | 29.32 | 19.9782 |
| 2019-01-22 | 29.19 | 19.8896 |
| 2019-01-21 | 29.42 | 20.0463 |
| 2019-01-18 | 29.54 | 20.1281 |
| 2019-01-17 | 29.22 | 19.9101 |
| 2019-01-16 | 28.71 | 19.5625 |
| 2019-01-15 | 28.54 | 19.4467 |
| 2019-01-14 | 28.77 | 19.6034 |
| 2019-01-11 | 28.69 | 19.5489 |
| 2019-01-10 | 28.78 | 19.6102 |
| 2019-01-09 | 28.45 | 19.3854 |
| 2019-01-08 | 28.04 | 19.106 |
| 2019-01-07 | 27.94 | 19.0379 |
| 2019-01-04 | 28.04 | 19.106 |
| 2019-01-03 | 27.9 | 19.0106 |
| 2019-01-02 | 28.1 | 19.1469 |
| 2018-12-31 | 28.18 | 19.2014 |
| 2018-12-28 | 27.83 | 18.9629 |
| 2018-12-27 | 27.79 | 18.9357 |
| 2018-12-24 | 27.15 | 18.4996 |
| 2018-12-21 | 27.1 | 18.4655 |
| 2018-12-20 | 28.03 | 19.0992 |
| 2018-12-19 | 28.13 | 19.1673 |
| 2018-12-18 | 28.08 | 19.1333 |
| 2018-12-17 | 27.27 | 18.5814 |
| 2018-12-14 | 27.74 | 18.9016 |
| 2018-12-13 | 27.95 | 19.0447 |
| 2018-12-12 | 28.3 | 19.2832 |
| 2018-12-11 | 28.5 | 19.4195 |
| 2018-12-10 | 28.65 | 19.5217 |
| 2018-12-07 | 28.78 | 19.6102 |
| 2018-12-06 | 29.17 | 19.876 |
| 2018-12-05 | 29.36 | 20.0055 |
| 2018-12-04 | 29.75 | 20.2712 |
| 2018-12-03 | 30 | 20.4415 |
| 2018-11-30 | 30.47 | 20.7618 |
| 2018-11-29 | 30.64 | 20.6126 |
| 2018-11-28 | 30.55 | 20.552 |
| 2018-11-27 | 30.24 | 20.3435 |
| 2018-11-26 | 30.7 | 20.6529 |
| 2018-11-23 | 30.59 | 20.5789 |
| 2018-11-22 | 30.44 | 20.478 |
| 2018-11-21 | 30.38 | 20.4376 |
| 2018-11-20 | 30.38 | 20.4376 |
| 2018-11-19 | 30.74 | 20.6798 |
| 2018-11-16 | 30.82 | 20.7337 |
| 2018-11-15 | 30.8 | 20.7202 |
| 2018-11-14 | 30.73 | 20.6731 |
| 2018-11-13 | 30.6 | 20.5856 |
| 2018-11-12 | 30.43 | 20.4713 |
| 2018-11-09 | 30.54 | 20.5453 |
| 2018-11-08 | 30.63 | 20.6058 |
| 2018-11-07 | 30.72 | 20.6664 |
| 2018-11-06 | 30.81 | 20.7269 |
| 2018-11-05 | 30.93 | 20.8077 |
| 2018-11-02 | 30.31 | 20.3906 |
| 2018-11-01 | 30.1 | 20.2493 |
| 2018-10-31 | 30.21 | 20.3233 |
| 2018-10-30 | 29.65 | 19.9466 |
| 2018-10-29 | 29.75 | 20.0138 |
| 2018-10-26 | 30.09 | 20.2426 |
| 2018-10-25 | 29.91 | 20.1215 |
| 2018-10-24 | 29.76 | 20.0206 |
| 2018-10-23 | 30.23 | 20.3367 |
| 2018-10-22 | 30.11 | 20.256 |
| 2018-10-19 | 29.91 | 20.1215 |
| 2018-10-18 | 29.84 | 20.0744 |
| 2018-10-17 | 30.18 | 20.3031 |
| 2018-10-16 | 30.01 | 20.1887 |
| 2018-10-15 | 29.79 | 20.0407 |
| 2018-10-12 | 30.2 | 20.3165 |
| 2018-10-11 | 30.07 | 20.2291 |
| 2018-10-10 | 30.83 | 20.7404 |
| 2018-10-09 | 31.11 | 20.9287 |
| 2018-10-05 | 31.33 | 21.0767 |
| 2018-10-04 | 31.45 | 21.1575 |
| 2018-10-03 | 30.95 | 20.8211 |
| 2018-10-02 | 30.8 | 20.7202 |
| 2018-10-01 | 31.04 | 20.8817 |
| 2018-09-28 | 31.34 | 21.0835 |
| 2018-09-27 | 31.35 | 21.0902 |
| 2018-09-26 | 31.73 | 21.3458 |
| 2018-09-25 | 31.65 | 21.292 |
| 2018-09-24 | 31.63 | 21.2786 |
| 2018-09-21 | 31.61 | 21.2651 |
| 2018-09-20 | 31.51 | 21.1978 |
| 2018-09-19 | 30.96 | 20.8278 |
| 2018-09-18 | 30.3 | 20.3838 |
| 2018-09-17 | 30.76 | 20.6933 |
| 2018-09-14 | 30.99 | 20.848 |
| 2018-09-13 | 30.93 | 20.8077 |
| 2018-09-12 | 30.93 | 20.8077 |
| 2018-09-11 | 31.01 | 20.8615 |
| 2018-09-10 | 30.89 | 20.7807 |
| 2018-09-07 | 31.2 | 20.9893 |
| 2018-09-06 | 31.39 | 21.1171 |
| 2018-09-05 | 31.25 | 21.0229 |
| 2018-09-04 | 31.14 | 20.9489 |
| 2018-08-31 | 31.84 | 21.4198 |
| 2018-08-30 | 31.95 | 21.4938 |
| 2018-08-29 | 32.23 | 21.4205 |
| 2018-08-28 | 32.19 | 21.3939 |
| 2018-08-27 | 32.22 | 21.4139 |
| 2018-08-24 | 32.17 | 21.3806 |
| 2018-08-23 | 32.41 | 21.5401 |
| 2018-08-22 | 32.61 | 21.6731 |
| 2018-08-21 | 32.58 | 21.6531 |
| 2018-08-20 | 32.66 | 21.7063 |
| 2018-08-17 | 32.6 | 21.6664 |
| 2018-08-16 | 32.61 | 21.6731 |
| 2018-08-15 | 32.36 | 21.5069 |
| 2018-08-14 | 32.1 | 21.3341 |
| 2018-08-13 | 31.92 | 21.2145 |
| 2018-08-10 | 32 | 21.2676 |
| 2018-08-09 | 31.98 | 21.2544 |
| 2018-08-08 | 32.07 | 21.3142 |
| 2018-08-07 | 31.97 | 21.2477 |
| 2018-08-03 | 32.4 | 21.5335 |
| 2018-08-02 | 32.42 | 21.5468 |
| 2018-08-01 | 32.56 | 21.6398 |
| 2018-07-31 | 32.15 | 21.3673 |
| 2018-07-30 | 32.43 | 21.5534 |
| 2018-07-27 | 32.33 | 21.487 |
| 2018-07-26 | 32.72 | 21.7462 |
| 2018-07-25 | 32.52 | 21.6133 |
| 2018-07-24 | 32.39 | 21.5269 |
| 2018-07-23 | 32.02 | 21.2809 |
| 2018-07-20 | 32.01 | 21.2743 |
| 2018-07-19 | 32.11 | 21.3408 |
| 2018-07-18 | 32.33 | 21.487 |
| 2018-07-17 | 32.5 | 21.6 |
| 2018-07-16 | 32.49 | 21.5933 |
| 2018-07-13 | 32.47 | 21.58 |
| 2018-07-12 | 32.08 | 21.3208 |
| 2018-07-11 | 32.2 | 21.4006 |
| 2018-07-10 | 32.18 | 21.3873 |
| 2018-07-09 | 32.12 | 21.3474 |
| 2018-07-06 | 32.09 | 21.3275 |
| 2018-07-05 | 32.2 | 21.4006 |
| 2018-07-04 | 32.2 | 21.4006 |
| 2018-07-03 | 32.16 | 21.374 |
| 2018-06-29 | 32.32 | 21.4803 |
| 2018-06-28 | 32.22 | 21.4139 |
| 2018-06-27 | 32.04 | 21.2942 |
| 2018-06-26 | 32.24 | 21.4272 |
| 2018-06-25 | 32.33 | 21.487 |
| 2018-06-22 | 32.97 | 21.9123 |
| 2018-06-21 | 33.2 | 22.0652 |
| 2018-06-20 | 33.2 | 22.0652 |
| 2018-06-19 | 33.34 | 22.1582 |
| 2018-06-18 | 33.4 | 22.1981 |
| 2018-06-15 | 33.48 | 22.2513 |
| 2018-06-14 | 33.35 | 22.1649 |
| 2018-06-13 | 33.4 | 22.1981 |
| 2018-06-12 | 33.36 | 22.1715 |
| 2018-06-11 | 33.45 | 22.2313 |
| 2018-06-08 | 33.45 | 22.2313 |
| 2018-06-07 | 33.43 | 22.218 |
| 2018-06-06 | 33.18 | 22.0519 |
| 2018-06-05 | 33.27 | 22.1117 |
| 2018-06-04 | 33.13 | 22.0187 |
| 2018-06-01 | 32.86 | 21.8392 |
| 2018-05-31 | 32.91 | 21.8724 |
| 2018-05-30 | 33.3 | 21.8731 |
| 2018-05-29 | 33.14 | 21.768 |
| 2018-05-28 | 33.48 | 21.9913 |
| 2018-05-25 | 33.6 | 22.0702 |
| 2018-05-24 | 33.55 | 22.0373 |
| 2018-05-23 | 33.53 | 22.0242 |
| 2018-05-22 | 33.53 | 22.0242 |
| 2018-05-18 | 33.4 | 21.9388 |
| 2018-05-17 | 33.4 | 21.9388 |
| 2018-05-16 | 33.5 | 22.0045 |
| 2018-05-15 | 33.25 | 21.8403 |
| 2018-05-14 | 33.3 | 21.8731 |
| 2018-05-11 | 33.39 | 21.9322 |
| 2018-05-10 | 33.33 | 21.8928 |
| 2018-05-09 | 33.58 | 22.057 |
| 2018-05-08 | 33.61 | 22.0767 |
| 2018-05-07 | 33.66 | 22.1096 |
| 2018-05-04 | 33.48 | 21.9913 |
| 2018-05-03 | 33.9 | 22.2672 |
| 2018-05-02 | 34.15 | 22.4314 |
| 2018-05-01 | 34.34 | 22.5562 |
| 2018-04-30 | 34.23 | 22.484 |
| 2018-04-27 | 34.25 | 22.4971 |
| 2018-04-26 | 34.23 | 22.484 |
| 2018-04-25 | 33.87 | 22.2475 |
| 2018-04-24 | 33.82 | 22.2147 |
| 2018-04-23 | 33.66 | 22.1096 |
| 2018-04-20 | 33.38 | 21.9257 |
| 2018-04-19 | 33.35 | 21.9059 |
| 2018-04-18 | 33.38 | 21.9257 |
| 2018-04-17 | 33.38 | 21.9257 |
| 2018-04-16 | 32.94 | 21.6366 |
| 2018-04-13 | 32.89 | 21.6038 |
| 2018-04-12 | 32.89 | 21.6038 |
| 2018-04-11 | 33.23 | 21.8271 |
| 2018-04-10 | 33.47 | 21.9848 |
| 2018-04-09 | 33.67 | 22.1161 |
| 2018-04-06 | 33.34 | 21.8994 |
| 2018-04-05 | 33.78 | 22.1884 |
| 2018-04-04 | 33.28 | 21.86 |
| 2018-04-03 | 32.82 | 21.5578 |
| 2018-04-02 | 32.89 | 21.6038 |
| 2018-03-29 | 32.88 | 21.5972 |
| 2018-03-28 | 32.57 | 21.3936 |
| 2018-03-27 | 32.43 | 21.3017 |
| 2018-03-26 | 32.58 | 21.4002 |
| 2018-03-23 | 32.96 | 21.6498 |
| 2018-03-22 | 33.25 | 21.8403 |
| 2018-03-21 | 33.81 | 22.2081 |
| 2018-03-20 | 33.91 | 22.2738 |
| 2018-03-19 | 33.82 | 22.2147 |
| 2018-03-16 | 34.11 | 22.4052 |
| 2018-03-15 | 34.07 | 22.3789 |
| 2018-03-14 | 34.03 | 22.3526 |
| 2018-03-13 | 34.02 | 22.3461 |
| 2018-03-12 | 34.01 | 22.3395 |
| 2018-03-09 | 33.92 | 22.2804 |
| 2018-03-08 | 33.93 | 22.2869 |
| 2018-03-07 | 33.75 | 22.1687 |
| 2018-03-06 | 33.65 | 22.103 |
| 2018-03-05 | 33.61 | 22.0767 |
| 2018-03-02 | 33.36 | 21.9125 |
| 2018-03-01 | 33.54 | 22.0308 |
| 2018-02-28 | 33.86 | 22.2409 |
| 2018-02-27 | 34.22 | 22.2219 |
| 2018-02-26 | 34.5 | 22.4037 |
| 2018-02-23 | 34.5 | 22.4037 |
| 2018-02-22 | 34.21 | 22.2154 |
| 2018-02-21 | 34.23 | 22.2284 |
| 2018-02-20 | 33.61 | 21.8258 |
| 2018-02-16 | 33.93 | 22.0336 |
| 2018-02-15 | 33.84 | 21.9751 |
| 2018-02-14 | 33.98 | 22.0661 |
| 2018-02-13 | 33.89 | 22.0076 |
| 2018-02-12 | 33.95 | 22.0466 |
| 2018-02-09 | 33.95 | 22.0466 |
| 2018-02-08 | 33.85 | 21.9816 |
| 2018-02-07 | 34 | 22.079 |
| 2018-02-06 | 34.2 | 22.2089 |
| 2018-02-05 | 34.23 | 22.2284 |
| 2018-02-02 | 34.63 | 22.4881 |
| 2018-02-01 | 34.72 | 22.5466 |
| 2018-01-31 | 34.78 | 22.5856 |
| 2018-01-30 | 34.75 | 22.5661 |
| 2018-01-29 | 34.88 | 22.6505 |
| 2018-01-26 | 35.17 | 22.8388 |
| 2018-01-25 | 35.32 | 22.9362 |
| 2018-01-24 | 35.34 | 22.9492 |
| 2018-01-23 | 35.51 | 23.0596 |
| 2018-01-22 | 35.32 | 22.9362 |
| 2018-01-19 | 35.26 | 22.8973 |
| 2018-01-18 | 35.3 | 22.9232 |
| 2018-01-17 | 35.26 | 22.8973 |
| 2018-01-16 | 35.3 | 22.9232 |
| 2018-01-15 | 35.2 | 22.8583 |
| 2018-01-12 | 35.05 | 22.7609 |
| 2018-01-11 | 35.06 | 22.7674 |
| 2018-01-10 | 35.28 | 22.9102 |
| 2018-01-09 | 34.78 | 22.5856 |
| 2018-01-08 | 34.81 | 22.605 |
| 2018-01-05 | 34.92 | 22.6765 |
| 2018-01-04 | 34.94 | 22.6895 |
| 2018-01-03 | 34.74 | 22.5596 |
| 2018-01-02 | 34.91 | 22.67 |
| 2017-12-29 | 35.1 | 22.7934 |
| 2017-12-28 | 35 | 22.7284 |
| 2017-12-27 | 34.92 | 22.6765 |
| 2017-12-22 | 35.03 | 22.7479 |
| 2017-12-21 | 35.22 | 22.8713 |
| 2017-12-20 | 35.08 | 22.7804 |
| 2017-12-19 | 35.24 | 22.8843 |
| 2017-12-18 | 35.18 | 22.8453 |
| 2017-12-15 | 34.93 | 22.683 |
| 2017-12-14 | 34.96 | 22.7024 |
| 2017-12-13 | 35.06 | 22.7674 |
| 2017-12-12 | 35.02 | 22.7414 |
| 2017-12-11 | 34.99 | 22.7219 |
| 2017-12-08 | 35.14 | 22.8193 |
| 2017-12-07 | 34.66 | 22.5076 |
| 2017-12-06 | 34.7 | 22.5336 |
| 2017-12-05 | 34.91 | 22.67 |
| 2017-12-04 | 35.12 | 22.8063 |
| 2017-12-01 | 35.04 | 22.7544 |
| 2017-11-30 | 35.11 | 22.7999 |
| 2017-11-29 | 35.47 | 22.7953 |
| 2017-11-28 | 35.3 | 22.686 |
| 2017-11-27 | 35.29 | 22.6796 |
| 2017-11-24 | 35.41 | 22.7567 |
| 2017-11-23 | 35.35 | 22.7182 |
| 2017-11-22 | 35.35 | 22.7182 |
| 2017-11-21 | 35.46 | 22.7889 |
| 2017-11-20 | 35.32 | 22.6989 |
| 2017-11-17 | 35.2 | 22.6218 |
| 2017-11-16 | 34.94 | 22.4547 |
| 2017-11-15 | 34.8 | 22.3647 |
| 2017-11-14 | 34.72 | 22.3133 |
| 2017-11-13 | 34.85 | 22.3969 |
| 2017-11-10 | 34.71 | 22.3069 |
| 2017-11-09 | 35.12 | 22.5704 |
| 2017-11-08 | 35.45 | 22.7825 |
| 2017-11-07 | 35.57 | 22.8596 |
| 2017-11-06 | 35.75 | 22.9753 |
| 2017-11-03 | 36.03 | 23.1552 |
| 2017-11-02 | 35.97 | 23.1166 |
| 2017-11-01 | 36.03 | 23.1552 |
| 2017-10-31 | 35.9 | 23.0717 |
| 2017-10-30 | 35.88 | 23.0588 |
| 2017-10-27 | 35.97 | 23.1166 |
| 2017-10-26 | 36.24 | 23.2902 |
| 2017-10-25 | 36.04 | 23.1616 |
| 2017-10-24 | 36.29 | 23.3223 |
| 2017-10-23 | 36.4 | 23.393 |
| 2017-10-20 | 36.35 | 23.3609 |
| 2017-10-19 | 36.2 | 23.2645 |
| 2017-10-18 | 36.17 | 23.2452 |
| 2017-10-17 | 36.28 | 23.3159 |
| 2017-10-16 | 36.26 | 23.303 |
| 2017-10-13 | 36.36 | 23.3673 |
| 2017-10-12 | 36.14 | 23.2259 |
| 2017-10-11 | 36.27 | 23.3094 |
| 2017-10-10 | 36.17 | 23.2452 |
| 2017-10-06 | 36.06 | 23.1745 |
| 2017-10-05 | 35.92 | 23.0845 |
| 2017-10-04 | 35.76 | 22.9817 |
| 2017-10-03 | 35.64 | 22.9046 |
| 2017-10-02 | 35.82 | 23.0202 |
| 2017-09-29 | 35.91 | 23.0781 |
| 2017-09-28 | 35.51 | 22.821 |
| 2017-09-27 | 35.52 | 22.8274 |
| 2017-09-26 | 35.22 | 22.6346 |
| 2017-09-25 | 35.36 | 22.7246 |
| 2017-09-22 | 35.24 | 22.6475 |
| 2017-09-21 | 34.89 | 22.4226 |
| 2017-09-20 | 34.76 | 22.339 |
| 2017-09-19 | 34.62 | 22.249 |
| 2017-09-18 | 34.35 | 22.0755 |
| 2017-09-15 | 34.19 | 21.9727 |
| 2017-09-14 | 34.19 | 21.9727 |
| 2017-09-13 | 34.2 | 21.9791 |
| 2017-09-12 | 34.13 | 21.9341 |
| 2017-09-11 | 34.17 | 21.9598 |
| 2017-09-08 | 34.16 | 21.9534 |
| 2017-09-07 | 34.13 | 21.9341 |
| 2017-09-06 | 34.4 | 22.1077 |
| 2017-09-05 | 34.62 | 22.249 |
| 2017-09-01 | 34.76 | 22.339 |
| 2017-08-31 | 34.59 | 22.2298 |
| 2017-08-30 | 34.58 | 22.2233 |
| 2017-08-29 | 35.15 | 22.3538 |
| 2017-08-28 | 35.08 | 22.3093 |
| 2017-08-25 | 35.07 | 22.3029 |
| 2017-08-24 | 34.83 | 22.1503 |
| 2017-08-23 | 34.69 | 22.0613 |
| 2017-08-22 | 34.87 | 22.1757 |
| 2017-08-21 | 34.67 | 22.0485 |
| 2017-08-18 | 34.62 | 22.0167 |
| 2017-08-17 | 34.9 | 22.1948 |
| 2017-08-16 | 35.31 | 22.4556 |
| 2017-08-15 | 35.05 | 22.2902 |
| 2017-08-14 | 35.34 | 22.4746 |
| 2017-08-11 | 35.47 | 22.5573 |
| 2017-08-10 | 35.78 | 22.7544 |
| 2017-08-09 | 36.06 | 22.9325 |
| 2017-08-08 | 36.14 | 22.9834 |
| 2017-08-04 | 35.76 | 22.7417 |
| 2017-08-03 | 35.55 | 22.6082 |
| 2017-08-02 | 35.51 | 22.5827 |
| 2017-08-01 | 35.65 | 22.6718 |
| 2017-07-31 | 35.58 | 22.6273 |
| 2017-07-28 | 35.55 | 22.6082 |
| 2017-07-27 | 35.29 | 22.4428 |
| 2017-07-26 | 35.21 | 22.3919 |
| 2017-07-25 | 35.21 | 22.3919 |
| 2017-07-24 | 35.36 | 22.4873 |
| 2017-07-21 | 35.39 | 22.5064 |
| 2017-07-20 | 35.33 | 22.4683 |
| 2017-07-19 | 35.21 | 22.3919 |
| 2017-07-18 | 35.27 | 22.4301 |
| 2017-07-17 | 35.53 | 22.5955 |
| 2017-07-14 | 35.78 | 22.7544 |
| 2017-07-13 | 35.89 | 22.8244 |
| 2017-07-12 | 35.9 | 22.8308 |
| 2017-07-11 | 35.89 | 22.8244 |
| 2017-07-10 | 35.77 | 22.7481 |
| 2017-07-07 | 35.6 | 22.64 |
| 2017-07-06 | 35.39 | 22.5064 |
| 2017-07-05 | 35.37 | 22.4937 |
| 2017-07-04 | 35.18 | 22.3729 |
| 2017-06-30 | 35.15 | 22.3538 |
| 2017-06-29 | 35.01 | 22.2648 |
| 2017-06-28 | 34.84 | 22.1567 |
| 2017-06-27 | 34.52 | 21.9531 |
| 2017-06-26 | 34.35 | 21.845 |
| 2017-06-23 | 34.25 | 21.7814 |
| 2017-06-22 | 34.19 | 21.7433 |
| 2017-06-21 | 34.06 | 21.6606 |
| 2017-06-20 | 34.43 | 21.8959 |
| 2017-06-19 | 34.52 | 21.9531 |
| 2017-06-16 | 34.12 | 21.6988 |
| 2017-06-15 | 33.95 | 21.5907 |
| 2017-06-14 | 34.15 | 21.7178 |
| 2017-06-13 | 34.17 | 21.7306 |
| 2017-06-12 | 34.01 | 21.6288 |
| 2017-06-09 | 34.15 | 21.7178 |
| 2017-06-08 | 33.77 | 21.4762 |
| 2017-06-07 | 33.64 | 21.3935 |
| 2017-06-06 | 33.58 | 21.3554 |
| 2017-06-05 | 33.8 | 21.4953 |
| 2017-06-02 | 33.91 | 21.5652 |
| 2017-06-01 | 33.96 | 21.597 |
| 2017-05-31 | 33.58 | 21.3554 |
| 2017-05-30 | 33.89 | 21.3191 |
| 2017-05-29 | 34.17 | 21.4952 |
| 2017-05-26 | 33.84 | 21.2876 |
| 2017-05-25 | 33.83 | 21.2814 |
| 2017-05-24 | 33.96 | 21.3631 |
| 2017-05-23 | 33.87 | 21.3065 |
| 2017-05-19 | 33.72 | 21.2122 |
| 2017-05-18 | 33.55 | 21.1052 |
| 2017-05-17 | 33.32 | 20.9605 |
| 2017-05-16 | 33.99 | 21.382 |
| 2017-05-15 | 34.18 | 21.5015 |
| 2017-05-12 | 34.2 | 21.5141 |
| 2017-05-11 | 34.36 | 21.6148 |
| 2017-05-10 | 34.94 | 21.9796 |
| 2017-05-09 | 34.9 | 21.9545 |
| 2017-05-08 | 34.91 | 21.9607 |
| 2017-05-05 | 34.47 | 21.684 |
| 2017-05-04 | 36.47 | 22.9421 |
| 2017-05-03 | 37.09 | 23.3321 |
| 2017-05-02 | 36.91 | 23.2189 |
| 2017-05-01 | 37.15 | 23.3699 |
| 2017-04-28 | 36.72 | 23.0994 |
| 2017-04-27 | 36.98 | 23.2629 |
| 2017-04-26 | 37.03 | 23.2944 |
| 2017-04-25 | 36.82 | 23.1623 |
| 2017-04-24 | 36.65 | 23.0553 |
| 2017-04-21 | 36.35 | 22.8666 |
| 2017-04-20 | 36.24 | 22.7974 |
| 2017-04-19 | 36.01 | 22.6527 |
| 2017-04-18 | 36.25 | 22.8037 |
| 2017-04-17 | 36.33 | 22.854 |
| 2017-04-13 | 35.84 | 22.5458 |
| 2017-04-12 | 36.07 | 22.6905 |
| 2017-04-11 | 36.52 | 22.9736 |
| 2017-04-10 | 36.64 | 23.049 |
| 2017-04-07 | 36.53 | 22.9798 |
| 2017-04-06 | 36.31 | 22.8414 |
| 2017-04-05 | 35.95 | 22.615 |
| 2017-04-04 | 36.67 | 23.0679 |
| 2017-04-03 | 36.66 | 23.0616 |
| 2017-03-31 | 36.85 | 23.1811 |
| 2017-03-30 | 37.22 | 23.4139 |
| 2017-03-29 | 37.15 | 23.3699 |
| 2017-03-28 | 37.33 | 23.4831 |
| 2017-03-27 | 36.98 | 23.2629 |
| 2017-03-24 | 37.25 | 23.4328 |
| 2017-03-23 | 37.55 | 23.6215 |
| 2017-03-22 | 36.97 | 23.2566 |
| 2017-03-21 | 36.86 | 23.1874 |
| 2017-03-20 | 37.22 | 23.4139 |
| 2017-03-17 | 37.36 | 23.502 |
| 2017-03-16 | 37.74 | 23.741 |
| 2017-03-15 | 37.36 | 23.502 |
| 2017-03-14 | 37.16 | 23.3762 |
| 2017-03-13 | 37.35 | 23.4957 |
| 2017-03-10 | 37.03 | 23.2944 |
| 2017-03-09 | 36.61 | 23.0302 |
| 2017-03-08 | 36.5 | 22.961 |
| 2017-03-07 | 36.44 | 22.9232 |
| 2017-03-06 | 36.58 | 23.0113 |
| 2017-03-03 | 36.48 | 22.9484 |
| 2017-03-02 | 36.41 | 22.9043 |
| 2017-03-01 | 36.45 | 22.9295 |
| 2017-02-28 | 36.24 | 22.5665 |
| 2017-02-27 | 37 | 23.0398 |
| 2017-02-24 | 36.96 | 23.0149 |
| 2017-02-23 | 37.18 | 23.1519 |
| 2017-02-22 | 37.11 | 23.1083 |
| 2017-02-21 | 37.31 | 23.2328 |
| 2017-02-17 | 37.4 | 23.2889 |
| 2017-02-16 | 37.47 | 23.3325 |
| 2017-02-15 | 37.25 | 23.1955 |
| 2017-02-14 | 37.12 | 23.1145 |
| 2017-02-13 | 37.37 | 23.2702 |
| 2017-02-10 | 37.43 | 23.3076 |
| 2017-02-09 | 36.7 | 22.853 |
| 2017-02-08 | 36.39 | 22.6599 |
| 2017-02-07 | 36.09 | 22.4731 |
| 2017-02-06 | 35.48 | 22.0933 |
| 2017-02-03 | 35.59 | 22.1618 |
| 2017-02-02 | 35.51 | 22.112 |
| 2017-02-01 | 35.66 | 22.2054 |
| 2017-01-31 | 35.66 | 22.2054 |
| 2017-01-30 | 35.73 | 22.249 |
| 2017-01-27 | 36.22 | 22.5541 |
| 2017-01-26 | 36.58 | 22.7783 |
| 2017-01-25 | 36.47 | 22.7098 |
| 2017-01-24 | 35.82 | 22.305 |
| 2017-01-23 | 35.51 | 22.112 |
| 2017-01-20 | 35.94 | 22.3797 |
| 2017-01-19 | 35.64 | 22.1929 |
| 2017-01-18 | 35.72 | 22.2427 |
| 2017-01-17 | 36.04 | 22.442 |
| 2017-01-16 | 36.24 | 22.5665 |
| 2017-01-13 | 36.66 | 22.8281 |
| 2017-01-12 | 35.45 | 22.0746 |
| 2017-01-11 | 35.77 | 22.2739 |
| 2017-01-10 | 35.61 | 22.1742 |
| 2017-01-09 | 35.31 | 21.9874 |
| 2017-01-06 | 35.48 | 22.0933 |
| 2017-01-05 | 35.52 | 22.1182 |
| 2017-01-04 | 35.72 | 22.2427 |
| 2017-01-03 | 35.24 | 21.9438 |
| 2016-12-30 | 35.17 | 21.9002 |
| 2016-12-29 | 35.19 | 21.9127 |
| 2016-12-28 | 35.35 | 22.0123 |
| 2016-12-23 | 35.63 | 22.1867 |
| 2016-12-22 | 35.61 | 22.1742 |
| 2016-12-21 | 35.54 | 22.1307 |
| 2016-12-20 | 35.62 | 22.1805 |
| 2016-12-19 | 35.7 | 22.2303 |
| 2016-12-16 | 35.75 | 22.2614 |
| 2016-12-15 | 35.55 | 22.1369 |
| 2016-12-14 | 35.6 | 22.168 |
| 2016-12-13 | 35.58 | 22.1556 |
| 2016-12-12 | 35.55 | 22.1369 |
| 2016-12-09 | 35.53 | 22.1244 |
| 2016-12-08 | 35.23 | 21.9376 |
| 2016-12-07 | 34.97 | 21.7757 |
| 2016-12-06 | 34.83 | 21.6885 |
| 2016-12-05 | 34.69 | 21.6014 |
| 2016-12-02 | 34.75 | 21.6387 |
| 2016-12-01 | 35.24 | 21.9438 |
| 2016-11-30 | 35.36 | 22.0186 |
| 2016-11-29 | 35.62 | 21.965 |
| 2016-11-28 | 35.3 | 21.7677 |
| 2016-11-25 | 35.6 | 21.9527 |
| 2016-11-24 | 35.31 | 21.7739 |
| 2016-11-23 | 35.29 | 21.7615 |
| 2016-11-22 | 35.1 | 21.6444 |
| 2016-11-21 | 35.25 | 21.7369 |
| 2016-11-18 | 35 | 21.5827 |
| 2016-11-17 | 34.45 | 21.2435 |
| 2016-11-16 | 34.44 | 21.2374 |
| 2016-11-15 | 34.55 | 21.3052 |
| 2016-11-14 | 34.74 | 21.4224 |
| 2016-11-11 | 34.75 | 21.4285 |
| 2016-11-10 | 34.6 | 21.336 |
| 2016-11-09 | 33.49 | 20.6516 |
| 2016-11-08 | 33.08 | 20.3987 |
| 2016-11-07 | 33.11 | 20.4172 |
| 2016-11-04 | 33.02 | 20.3617 |
| 2016-11-03 | 33.15 | 20.4419 |
| 2016-11-02 | 33.76 | 20.818 |
| 2016-11-01 | 33.77 | 20.8242 |
| 2016-10-31 | 33.69 | 20.7749 |
| 2016-10-28 | 33.64 | 20.744 |
| 2016-10-27 | 33.89 | 20.8982 |
| 2016-10-26 | 33.82 | 20.855 |
| 2016-10-25 | 33.71 | 20.7872 |
| 2016-10-24 | 33.52 | 20.6701 |
| 2016-10-21 | 33.54 | 20.6824 |
| 2016-10-20 | 33.42 | 20.6084 |
| 2016-10-19 | 33.21 | 20.4789 |
| 2016-10-18 | 33.32 | 20.5467 |
| 2016-10-17 | 32.99 | 20.3432 |
| 2016-10-14 | 33.2 | 20.4727 |
| 2016-10-13 | 33.14 | 20.4357 |
| 2016-10-12 | 33.13 | 20.4296 |
| 2016-10-11 | 33.16 | 20.4481 |
| 2016-10-07 | 32.94 | 20.3124 |
| 2016-10-06 | 32.92 | 20.3001 |
| 2016-10-05 | 33.05 | 20.3802 |
| 2016-10-04 | 32.31 | 19.9239 |
| 2016-10-03 | 32.24 | 19.8807 |
| 2016-09-30 | 32.29 | 19.9116 |
| 2016-09-29 | 32.24 | 19.8807 |
| 2016-09-28 | 32.35 | 19.9486 |
| 2016-09-27 | 32.26 | 19.8931 |
| 2016-09-26 | 32.35 | 19.9486 |
| 2016-09-23 | 32.5 | 20.0411 |
| 2016-09-22 | 33.04 | 20.3741 |
| 2016-09-21 | 33.07 | 20.3926 |
| 2016-09-20 | 32.82 | 20.2384 |
| 2016-09-19 | 32.58 | 20.0904 |
| 2016-09-16 | 32.33 | 19.9362 |
| 2016-09-15 | 32.23 | 19.8746 |
| 2016-09-14 | 31.7 | 19.5478 |
| 2016-09-13 | 31.71 | 19.5539 |
| 2016-09-12 | 31.76 | 19.5848 |
| 2016-09-09 | 31.66 | 19.5231 |
| 2016-09-08 | 31.29 | 19.2949 |
| 2016-09-07 | 31.35 | 19.3319 |
| 2016-09-06 | 31.17 | 19.2209 |
| 2016-09-02 | 31.46 | 19.3998 |
| 2016-09-01 | 31.44 | 19.3874 |
| 2016-08-31 | 31.32 | 19.3134 |
| 2016-08-30 | 31.93 | 19.4762 |
| 2016-08-29 | 31.7 | 19.3359 |
| 2016-08-26 | 31.69 | 19.3298 |
| 2016-08-25 | 31.27 | 19.0736 |
| 2016-08-24 | 31.27 | 19.0736 |
| 2016-08-23 | 31.19 | 19.0248 |
| 2016-08-22 | 31.16 | 19.0066 |
| 2016-08-19 | 31.23 | 19.0492 |
| 2016-08-18 | 31.01 | 18.9151 |
| 2016-08-17 | 31.11 | 18.9761 |
| 2016-08-16 | 31.24 | 19.0553 |
| 2016-08-15 | 31.4 | 19.1529 |
| 2016-08-12 | 31.28 | 19.0797 |
| 2016-08-11 | 31.39 | 19.1468 |
| 2016-08-10 | 31.23 | 19.0492 |
| 2016-08-09 | 31.2 | 19.0309 |
| 2016-08-08 | 31.57 | 19.2566 |
| 2016-08-05 | 31.35 | 19.1224 |
| 2016-08-04 | 31.77 | 19.3786 |
| 2016-08-03 | 33.76 | 20.5925 |
| 2016-08-02 | 33.65 | 20.5254 |
| 2016-07-29 | 33.91 | 20.684 |
| 2016-07-28 | 33.81 | 20.623 |
| 2016-07-27 | 33.57 | 20.4766 |
| 2016-07-26 | 33.57 | 20.4766 |
| 2016-07-25 | 34.32 | 20.934 |
| 2016-07-22 | 34.2 | 20.8608 |
| 2016-07-21 | 34.14 | 20.8242 |
| 2016-07-20 | 34.3 | 20.9218 |
| 2016-07-19 | 34.1 | 20.7998 |
| 2016-07-18 | 34.28 | 20.9096 |
| 2016-07-15 | 34.02 | 20.7511 |
| 2016-07-14 | 34.05 | 20.7693 |
| 2016-07-13 | 33.89 | 20.6718 |
| 2016-07-12 | 34.07 | 20.7815 |
| 2016-07-11 | 33.56 | 20.4705 |
| 2016-07-08 | 33.53 | 20.4522 |
| 2016-07-07 | 33.39 | 20.3668 |
| 2016-07-06 | 33.35 | 20.3424 |
| 2016-07-05 | 33.89 | 20.6718 |
| 2016-07-04 | 34.34 | 20.9462 |