Great Eastern/trading
| Metric | Value |
|---|---|
| Price | SGD 16.2 |
| Previous close | SGD 16.2 |
| Open | SGD 16.2 |
| Day high | SGD 16.24 |
| Day low | SGD 16.17 |
| Volume | 14,500 |
| Market cap | SGD 15.34 bn |
| P/E (trailing) | 12.86 |
| P/E (forward) | 6.21 |
| Price / book | 1.58 |
| Dividend yield | 3.4% |
| Beta | 0.34 |
| 52-week high | SGD 25.8 |
| 52-week low | SGD 12.8 |
| Exchange | SES |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 16.2 | 16.2 |
| 2026-07-02 | 16.2 | 16.2 |
| 2026-07-01 | 16.15 | 16.15 |
| 2026-06-30 | 16.18 | 16.18 |
| 2026-06-29 | 16.15 | 16.15 |
| 2026-06-26 | 16.15 | 16.15 |
| 2026-06-25 | 16.23 | 16.23 |
| 2026-06-24 | 16.13 | 16.13 |
| 2026-06-23 | 16.08 | 16.08 |
| 2026-06-22 | 16 | 16 |
| 2026-06-19 | 15.99 | 15.99 |
| 2026-06-18 | 16.04 | 16.04 |
| 2026-06-17 | 15.93 | 15.93 |
| 2026-06-16 | 15.86 | 15.86 |
| 2026-06-15 | 15.81 | 15.81 |
| 2026-06-12 | 15.8 | 15.8 |
| 2026-06-11 | 15.73 | 15.73 |
| 2026-06-10 | 15.75 | 15.75 |
| 2026-06-09 | 15.77 | 15.77 |
| 2026-06-08 | 15.68 | 15.68 |
| 2026-06-05 | 15.81 | 15.81 |
| 2026-06-04 | 15.82 | 15.82 |
| 2026-06-03 | 15.78 | 15.78 |
| 2026-06-02 | 15.8 | 15.8 |
| 2026-05-29 | 15.71 | 15.71 |
| 2026-05-28 | 15.71 | 15.71 |
| 2026-05-27 | 15.8 | 15.8 |
| 2026-05-26 | 15.8 | 15.8 |
| 2026-05-25 | 15.75 | 15.75 |
| 2026-05-22 | 15.75 | 15.75 |
| 2026-05-21 | 15.75 | 15.75 |
| 2026-05-20 | 15.72 | 15.72 |
| 2026-05-19 | 15.75 | 15.75 |
| 2026-05-18 | 15.63 | 15.63 |
| 2026-05-15 | 15.63 | 15.63 |
| 2026-05-14 | 15.66 | 15.66 |
| 2026-05-13 | 15.65 | 15.65 |
| 2026-05-12 | 15.63 | 15.63 |
| 2026-05-11 | 15.72 | 15.72 |
| 2026-05-08 | 15.77 | 15.77 |
| 2026-05-07 | 15.8 | 15.8 |
| 2026-05-06 | 15.81 | 15.81 |
| 2026-05-05 | 15.6 | 15.6 |
| 2026-05-04 | 15.61 | 15.61 |
| 2026-04-30 | 15.55 | 15.55 |
| 2026-04-29 | 15.6 | 15.6 |
| 2026-04-28 | 15.66 | 15.66 |
| 2026-04-27 | 15.57 | 15.57 |
| 2026-04-24 | 15.61 | 15.61 |
| 2026-04-23 | 15.71 | 15.71 |
| 2026-04-22 | 15.71 | 15.71 |
| 2026-04-21 | 15.8 | 15.8 |
| 2026-04-20 | 15.68 | 15.68 |
| 2026-04-17 | 16.05 | 15.75 |
| 2026-04-16 | 15.96 | 15.6617 |
| 2026-04-15 | 15.87 | 15.5734 |
| 2026-04-14 | 15.89 | 15.593 |
| 2026-04-13 | 15.8 | 15.5047 |
| 2026-04-10 | 15.92 | 15.6224 |
| 2026-04-09 | 15.94 | 15.6421 |
| 2026-04-08 | 15.94 | 15.6421 |
| 2026-04-07 | 15.8 | 15.5047 |
| 2026-04-06 | 15.77 | 15.4752 |
| 2026-04-02 | 15.84 | 15.5439 |
| 2026-04-01 | 15.86 | 15.5636 |
| 2026-03-31 | 15.67 | 15.3771 |
| 2026-03-30 | 15.69 | 15.3967 |
| 2026-03-27 | 15.75 | 15.4556 |
| 2026-03-26 | 15.72 | 15.4262 |
| 2026-03-25 | 15.91 | 15.6126 |
| 2026-03-24 | 15.78 | 15.485 |
| 2026-03-23 | 15.77 | 15.4752 |
| 2026-03-20 | 15.95 | 15.6519 |
| 2026-03-19 | 16.03 | 15.7304 |
| 2026-03-18 | 16.1 | 15.7991 |
| 2026-03-17 | 15.95 | 15.6519 |
| 2026-03-16 | 15.8 | 15.5047 |
| 2026-03-13 | 15.75 | 15.4556 |
| 2026-03-12 | 15.82 | 15.5243 |
| 2026-03-11 | 15.9 | 15.6028 |
| 2026-03-10 | 15.92 | 15.6224 |
| 2026-03-09 | 15.73 | 15.436 |
| 2026-03-06 | 15.91 | 15.6126 |
| 2026-03-05 | 15.96 | 15.6617 |
| 2026-03-04 | 15.85 | 15.5537 |
| 2026-03-03 | 15.95 | 15.6519 |
| 2026-03-02 | 15.95 | 15.6519 |
| 2026-02-27 | 16.16 | 15.8579 |
| 2026-02-26 | 16.19 | 15.8874 |
| 2026-02-25 | 16.26 | 15.9561 |
| 2026-02-24 | 16.02 | 15.7206 |
| 2026-02-23 | 15.96 | 15.6617 |
| 2026-02-20 | 15.78 | 15.485 |
| 2026-02-19 | 15.77 | 15.4752 |
| 2026-02-16 | 15.66 | 15.3673 |
| 2026-02-13 | 15.67 | 15.3771 |
| 2026-02-12 | 15.71 | 15.4164 |
| 2026-02-11 | 15.67 | 15.3771 |
| 2026-02-10 | 15.71 | 15.4164 |
| 2026-02-09 | 15.73 | 15.436 |
| 2026-02-06 | 15.67 | 15.3771 |
| 2026-02-05 | 15.68 | 15.3869 |
| 2026-02-04 | 15.64 | 15.3477 |
| 2026-02-03 | 15.66 | 15.3673 |
| 2026-02-02 | 15.47 | 15.1808 |
| 2026-01-30 | 15.62 | 15.328 |
| 2026-01-29 | 15.65 | 15.3575 |
| 2026-01-28 | 15.62 | 15.328 |
| 2026-01-27 | 15.6 | 15.3084 |
| 2026-01-26 | 15.6 | 15.3084 |
| 2026-01-23 | 15.65 | 15.3575 |
| 2026-01-22 | 15.48 | 15.1907 |
| 2026-01-21 | 15.45 | 15.1612 |
| 2026-01-20 | 15.37 | 15.0827 |
| 2026-01-19 | 15.42 | 15.1318 |
| 2026-01-16 | 15.46 | 15.171 |
| 2026-01-15 | 15.48 | 15.1907 |
| 2026-01-14 | 15.44 | 15.1514 |
| 2026-01-13 | 15.44 | 15.1514 |
| 2026-01-12 | 15.38 | 15.0925 |
| 2026-01-09 | 15.43 | 15.1416 |
| 2026-01-08 | 15.47 | 15.1808 |
| 2026-01-07 | 15.5 | 15.2103 |
| 2026-01-06 | 15.5 | 15.2103 |
| 2026-01-05 | 15.46 | 15.171 |
| 2026-01-02 | 15.32 | 15.0336 |
| 2025-12-31 | 15.29 | 15.0042 |
| 2025-12-30 | 15.29 | 15.0042 |
| 2025-12-29 | 15.3 | 15.014 |
| 2025-12-26 | 15.28 | 14.9944 |
| 2025-12-24 | 15.28 | 14.9944 |
| 2025-12-23 | 15.3 | 15.014 |
| 2025-12-22 | 15.27 | 14.9846 |
| 2025-12-19 | 15.24 | 14.9551 |
| 2025-12-18 | 15.24 | 14.9551 |
| 2025-12-17 | 15.23 | 14.9453 |
| 2025-12-16 | 15.22 | 14.9355 |
| 2025-12-15 | 15.21 | 14.9257 |
| 2025-12-12 | 15.22 | 14.9355 |
| 2025-12-11 | 15.23 | 14.9453 |
| 2025-12-10 | 15.2 | 14.9159 |
| 2025-12-09 | 15.2 | 14.9159 |
| 2025-12-08 | 15.18 | 14.8963 |
| 2025-12-05 | 15.15 | 14.8668 |
| 2025-12-04 | 15.15 | 14.8668 |
| 2025-12-03 | 15.15 | 14.8668 |
| 2025-12-02 | 15.16 | 14.8766 |
| 2025-12-01 | 15.15 | 14.8668 |
| 2025-11-28 | 15.14 | 14.857 |
| 2025-11-27 | 15.16 | 14.8766 |
| 2025-11-26 | 15.16 | 14.8766 |
| 2025-11-25 | 15.1 | 14.8178 |
| 2025-11-24 | 15 | 14.7196 |
| 2025-11-21 | 14.98 | 14.7 |
| 2025-11-20 | 15.13 | 14.8472 |
| 2025-11-19 | 15.12 | 14.8374 |
| 2025-11-18 | 15.14 | 14.857 |
| 2025-11-17 | 15.17 | 14.8864 |
| 2025-11-14 | 15.15 | 14.8668 |
| 2025-11-13 | 15.24 | 14.9551 |
| 2025-11-12 | 15.23 | 14.9453 |
| 2025-11-11 | 15.2 | 14.9159 |
| 2025-11-10 | 15.18 | 14.8963 |
| 2025-11-07 | 15.15 | 14.8668 |
| 2025-11-06 | 15.1 | 14.8178 |
| 2025-11-05 | 15.05 | 14.7687 |
| 2025-11-04 | 15.11 | 14.8276 |
| 2025-11-03 | 15.23 | 14.9453 |
| 2025-10-31 | 15.24 | 14.9551 |
| 2025-10-30 | 15.15 | 14.8668 |
| 2025-10-29 | 15.04 | 14.7589 |
| 2025-10-28 | 15.02 | 14.7393 |
| 2025-10-27 | 15.1 | 14.8178 |
| 2025-10-24 | 15.14 | 14.857 |
| 2025-10-23 | 15.01 | 14.7294 |
| 2025-10-22 | 14.94 | 14.6607 |
| 2025-10-21 | 14.86 | 14.5822 |
| 2025-10-17 | 14.81 | 14.5332 |
| 2025-10-16 | 14.85 | 14.5724 |
| 2025-10-15 | 14.94 | 14.6607 |
| 2025-10-14 | 14.86 | 14.5822 |
| 2025-10-13 | 14.9 | 14.6215 |
| 2025-10-10 | 14.96 | 14.6804 |
| 2025-10-09 | 15.03 | 14.7491 |
| 2025-10-08 | 15.05 | 14.7687 |
| 2025-10-07 | 15.07 | 14.7883 |
| 2025-10-06 | 15.11 | 14.8276 |
| 2025-10-03 | 15.06 | 14.7785 |
| 2025-10-02 | 15.09 | 14.8079 |
| 2025-10-01 | 15.11 | 14.8276 |
| 2025-09-30 | 15.19 | 14.9061 |
| 2025-09-29 | 14.9 | 14.6215 |
| 2025-09-26 | 14.99 | 14.7098 |
| 2025-09-25 | 15.1 | 14.8178 |
| 2025-09-24 | 15.24 | 14.9551 |
| 2025-09-23 | 15.26 | 14.9748 |
| 2025-09-22 | 15.24 | 14.9551 |
| 2025-09-19 | 15.3 | 15.014 |
| 2025-09-18 | 15.45 | 15.1612 |
| 2025-09-17 | 15.37 | 15.0827 |
| 2025-09-16 | 15.73 | 15.436 |
| 2025-09-15 | 15.31 | 15.0238 |
| 2025-09-12 | 14.87 | 14.5921 |
| 2025-09-11 | 14.36 | 14.0916 |
| 2025-09-10 | 14.03 | 13.7678 |
| 2025-09-09 | 13.85 | 13.5911 |
| 2025-09-08 | 13.75 | 13.493 |
| 2025-09-05 | 13.71 | 13.4537 |
| 2025-09-04 | 13.68 | 13.4243 |
| 2025-09-03 | 13.59 | 13.336 |
| 2025-09-02 | 13.52 | 13.2673 |
| 2025-09-01 | 13.6 | 13.3458 |
| 2025-08-29 | 13.65 | 13.3949 |
| 2025-08-28 | 13.6 | 13.3458 |
| 2025-08-27 | 13.64 | 13.385 |
| 2025-08-26 | 13.79 | 13.2869 |
| 2025-08-25 | 13.88 | 13.3736 |
| 2025-08-22 | 13.7 | 13.2002 |
| 2025-08-21 | 13.5 | 13.0075 |
| 2025-08-20 | 12.9 | 12.4294 |
| 2025-08-19 | 12.9 | 12.4294 |
| 2025-08-18 | 12.9 | 12.4294 |
| 2025-08-15 | 12.9 | 12.4294 |
| 2025-08-14 | 12.9 | 12.4294 |
| 2025-08-13 | 12.9 | 12.4294 |
| 2025-08-12 | 12.9 | 12.4294 |
| 2025-08-11 | 12.9 | 12.4294 |
| 2025-08-08 | 12.9 | 12.4294 |
| 2025-08-07 | 12.9 | 12.4294 |
| 2025-08-06 | 12.9 | 12.4294 |
| 2025-08-05 | 12.9 | 12.4294 |
| 2025-08-04 | 12.9 | 12.4294 |
| 2025-08-01 | 12.9 | 12.4294 |
| 2025-07-31 | 12.9 | 12.4294 |
| 2025-07-30 | 12.9 | 12.4294 |
| 2025-07-29 | 12.9 | 12.4294 |
| 2025-07-28 | 12.9 | 12.4294 |
| 2025-07-25 | 12.9 | 12.4294 |
| 2025-07-24 | 12.9 | 12.4294 |
| 2025-07-23 | 12.9 | 12.4294 |
| 2025-07-22 | 12.9 | 12.4294 |
| 2025-07-21 | 12.9 | 12.4294 |
| 2025-07-18 | 12.9 | 12.4294 |
| 2025-07-17 | 12.9 | 12.4294 |
| 2025-07-16 | 12.9 | 12.4294 |
| 2025-07-15 | 12.9 | 12.4294 |
| 2025-07-14 | 12.9 | 12.4294 |
| 2025-07-11 | 25.8 | 24.8588 |
| 2025-07-10 | 25.8 | 24.8588 |
| 2025-07-09 | 25.8 | 24.8588 |
| 2025-07-08 | 25.8 | 24.8588 |
| 2025-07-07 | 25.8 | 24.8588 |
| 2025-07-04 | 25.8 | 24.8588 |
| 2025-07-03 | 25.8 | 24.8588 |
| 2025-07-02 | 25.8 | 24.8588 |
| 2025-07-01 | 25.8 | 24.8588 |
| 2025-06-30 | 25.8 | 24.8588 |
| 2025-06-27 | 25.8 | 24.8588 |
| 2025-06-26 | 25.8 | 24.8588 |
| 2025-06-25 | 25.8 | 24.8588 |
| 2025-06-24 | 25.8 | 24.8588 |
| 2025-06-23 | 25.8 | 24.8588 |
| 2025-06-20 | 25.8 | 24.8588 |
| 2025-06-19 | 25.8 | 24.8588 |
| 2025-06-18 | 25.8 | 24.8588 |
| 2025-06-17 | 25.8 | 24.8588 |
| 2025-06-16 | 25.8 | 24.8588 |
| 2025-06-13 | 25.8 | 24.8588 |
| 2025-06-12 | 25.8 | 24.8588 |
| 2025-06-11 | 25.8 | 24.8588 |
| 2025-06-10 | 25.8 | 24.8588 |
| 2025-06-09 | 25.8 | 24.8588 |
| 2025-06-06 | 25.8 | 24.8588 |
| 2025-06-05 | 25.8 | 24.8588 |
| 2025-06-04 | 25.8 | 24.8588 |
| 2025-06-03 | 25.8 | 24.8588 |
| 2025-06-02 | 25.8 | 24.8588 |
| 2025-05-30 | 25.8 | 24.8588 |
| 2025-05-29 | 25.8 | 24.8588 |
| 2025-05-28 | 25.8 | 24.8588 |
| 2025-05-27 | 25.8 | 24.8588 |
| 2025-05-26 | 25.8 | 24.8588 |
| 2025-05-23 | 25.8 | 24.8588 |
| 2025-05-22 | 25.8 | 24.8588 |
| 2025-05-21 | 25.8 | 24.8588 |
| 2025-05-20 | 25.8 | 24.8588 |
| 2025-05-19 | 25.8 | 24.8588 |
| 2025-05-16 | 25.8 | 24.8588 |
| 2025-05-15 | 25.8 | 24.8588 |
| 2025-05-14 | 25.8 | 24.8588 |
| 2025-05-13 | 25.8 | 24.8588 |
| 2025-05-09 | 25.8 | 24.8588 |
| 2025-05-08 | 25.8 | 24.8588 |
| 2025-05-07 | 25.8 | 24.8588 |
| 2025-05-06 | 25.8 | 24.8588 |
| 2025-05-05 | 25.8 | 24.8588 |
| 2025-05-02 | 25.8 | 24.8588 |
| 2025-04-30 | 25.8 | 24.8588 |
| 2025-04-29 | 25.8 | 24.8588 |
| 2025-04-28 | 25.8 | 24.8588 |
| 2025-04-25 | 25.8 | 24.8588 |
| 2025-04-24 | 25.8 | 24.8588 |
| 2025-04-23 | 25.8 | 24.8588 |
| 2025-04-22 | 25.8 | 24.8588 |
| 2025-04-21 | 25.8 | 24.8588 |
| 2025-04-17 | 25.8 | 24.8588 |
| 2025-04-16 | 25.8 | 24.4252 |
| 2025-04-15 | 25.8 | 24.4252 |
| 2025-04-14 | 25.8 | 24.4252 |
| 2025-04-11 | 25.8 | 24.4252 |
| 2025-04-10 | 25.8 | 24.4252 |
| 2025-04-09 | 25.8 | 24.4252 |
| 2025-04-08 | 25.8 | 24.4252 |
| 2025-04-07 | 25.8 | 24.4252 |
| 2025-04-04 | 25.8 | 24.4252 |
| 2025-04-03 | 25.8 | 24.4252 |
| 2025-04-02 | 25.8 | 24.4252 |
| 2025-04-01 | 25.8 | 24.4252 |
| 2025-03-28 | 25.8 | 24.4252 |
| 2025-03-27 | 25.8 | 24.4252 |
| 2025-03-26 | 25.8 | 24.4252 |
| 2025-03-25 | 25.8 | 24.4252 |
| 2025-03-24 | 25.8 | 24.4252 |
| 2025-03-21 | 25.8 | 24.4252 |
| 2025-03-20 | 25.8 | 24.4252 |
| 2025-03-19 | 25.8 | 24.4252 |
| 2025-03-18 | 25.8 | 24.4252 |
| 2025-03-17 | 25.8 | 24.4252 |
| 2025-03-14 | 25.8 | 24.4252 |
| 2025-03-13 | 25.8 | 24.4252 |
| 2025-03-12 | 25.8 | 24.4252 |
| 2025-03-11 | 25.8 | 24.4252 |
| 2025-03-10 | 25.8 | 24.4252 |
| 2025-03-07 | 25.8 | 24.4252 |
| 2025-03-06 | 25.8 | 24.4252 |
| 2025-03-05 | 25.8 | 24.4252 |
| 2025-03-04 | 25.8 | 24.4252 |
| 2025-03-03 | 25.8 | 24.4252 |
| 2025-02-28 | 25.8 | 24.4252 |
| 2025-02-27 | 25.8 | 24.4252 |
| 2025-02-26 | 25.8 | 24.4252 |
| 2025-02-25 | 25.8 | 24.4252 |
| 2025-02-24 | 25.8 | 24.4252 |
| 2025-02-21 | 25.8 | 24.4252 |
| 2025-02-20 | 25.8 | 24.4252 |
| 2025-02-19 | 25.8 | 24.4252 |
| 2025-02-18 | 25.8 | 24.4252 |
| 2025-02-17 | 25.8 | 24.4252 |
| 2025-02-14 | 25.8 | 24.4252 |
| 2025-02-13 | 25.8 | 24.4252 |
| 2025-02-12 | 25.8 | 24.4252 |
| 2025-02-11 | 25.8 | 24.4252 |
| 2025-02-10 | 25.8 | 24.4252 |
| 2025-02-07 | 25.8 | 24.4252 |
| 2025-02-06 | 25.8 | 24.4252 |
| 2025-02-05 | 25.8 | 24.4252 |
| 2025-02-04 | 25.8 | 24.4252 |
| 2025-02-03 | 25.8 | 24.4252 |
| 2025-01-31 | 25.8 | 24.4252 |
| 2025-01-28 | 25.8 | 24.4252 |
| 2025-01-27 | 25.8 | 24.4252 |
| 2025-01-24 | 25.8 | 24.4252 |
| 2025-01-23 | 25.8 | 24.4252 |
| 2025-01-22 | 25.8 | 24.4252 |
| 2025-01-21 | 25.8 | 24.4252 |
| 2025-01-20 | 25.8 | 24.4252 |
| 2025-01-17 | 25.8 | 24.4252 |
| 2025-01-16 | 25.8 | 24.4252 |
| 2025-01-15 | 25.8 | 24.4252 |
| 2025-01-14 | 25.8 | 24.4252 |
| 2025-01-13 | 25.8 | 24.4252 |
| 2025-01-10 | 25.8 | 24.4252 |
| 2025-01-09 | 25.8 | 24.4252 |
| 2025-01-08 | 25.8 | 24.4252 |
| 2025-01-07 | 25.8 | 24.4252 |
| 2025-01-06 | 25.8 | 24.4252 |
| 2025-01-03 | 25.8 | 24.4252 |
| 2025-01-02 | 25.8 | 24.4252 |
| 2024-12-31 | 25.8 | 24.4252 |
| 2024-12-30 | 25.8 | 24.4252 |
| 2024-12-27 | 25.8 | 24.4252 |
| 2024-12-26 | 25.8 | 24.4252 |
| 2024-12-24 | 25.8 | 24.4252 |
| 2024-12-23 | 25.8 | 24.4252 |
| 2024-12-20 | 25.8 | 24.4252 |
| 2024-12-19 | 25.8 | 24.4252 |
| 2024-12-18 | 25.8 | 24.4252 |
| 2024-12-17 | 25.8 | 24.4252 |
| 2024-12-16 | 25.8 | 24.4252 |
| 2024-12-13 | 25.8 | 24.4252 |
| 2024-12-12 | 25.8 | 24.4252 |
| 2024-12-11 | 25.8 | 24.4252 |
| 2024-12-10 | 25.8 | 24.4252 |
| 2024-12-09 | 25.8 | 24.4252 |
| 2024-12-06 | 25.8 | 24.4252 |
| 2024-12-05 | 25.8 | 24.4252 |
| 2024-12-04 | 25.8 | 24.4252 |
| 2024-12-03 | 25.8 | 24.4252 |
| 2024-12-02 | 25.8 | 24.4252 |
| 2024-11-29 | 25.8 | 24.4252 |
| 2024-11-28 | 25.8 | 24.4252 |
| 2024-11-27 | 25.8 | 24.4252 |
| 2024-11-26 | 25.8 | 24.4252 |
| 2024-11-25 | 25.8 | 24.4252 |
| 2024-11-22 | 25.8 | 24.4252 |
| 2024-11-21 | 25.8 | 24.4252 |
| 2024-11-20 | 25.8 | 24.4252 |
| 2024-11-19 | 25.8 | 24.4252 |
| 2024-11-18 | 25.8 | 24.4252 |
| 2024-11-15 | 25.8 | 24.4252 |
| 2024-11-14 | 25.8 | 24.4252 |
| 2024-11-13 | 25.8 | 24.4252 |
| 2024-11-12 | 25.8 | 24.4252 |
| 2024-11-11 | 25.8 | 24.4252 |
| 2024-11-08 | 25.8 | 24.4252 |
| 2024-11-07 | 25.8 | 24.4252 |
| 2024-11-06 | 25.8 | 24.4252 |
| 2024-11-05 | 25.8 | 24.4252 |
| 2024-11-04 | 25.8 | 24.4252 |
| 2024-11-01 | 25.8 | 24.4252 |
| 2024-10-30 | 25.8 | 24.4252 |
| 2024-10-29 | 25.8 | 24.4252 |
| 2024-10-28 | 25.8 | 24.4252 |
| 2024-10-25 | 25.8 | 24.4252 |
| 2024-10-24 | 25.8 | 24.4252 |
| 2024-10-23 | 25.8 | 24.4252 |
| 2024-10-22 | 25.8 | 24.4252 |
| 2024-10-21 | 25.8 | 24.4252 |
| 2024-10-18 | 25.8 | 24.4252 |
| 2024-10-17 | 25.8 | 24.4252 |
| 2024-10-16 | 25.8 | 24.4252 |
| 2024-10-15 | 25.8 | 24.4252 |
| 2024-10-14 | 25.8 | 24.4252 |
| 2024-10-11 | 25.8 | 24.4252 |
| 2024-10-10 | 25.8 | 24.4252 |
| 2024-10-09 | 25.8 | 24.4252 |
| 2024-10-08 | 25.8 | 24.4252 |
| 2024-10-07 | 25.8 | 24.4252 |
| 2024-10-04 | 25.8 | 24.4252 |
| 2024-10-03 | 25.8 | 24.4252 |
| 2024-10-02 | 25.8 | 24.4252 |
| 2024-10-01 | 25.8 | 24.4252 |
| 2024-09-30 | 25.8 | 24.4252 |
| 2024-09-27 | 25.8 | 24.4252 |
| 2024-09-26 | 25.8 | 24.4252 |
| 2024-09-25 | 25.8 | 24.4252 |
| 2024-09-24 | 25.8 | 24.4252 |
| 2024-09-23 | 25.8 | 24.4252 |
| 2024-09-20 | 25.8 | 24.4252 |
| 2024-09-19 | 25.8 | 24.4252 |
| 2024-09-18 | 25.8 | 24.4252 |
| 2024-09-17 | 25.8 | 24.4252 |
| 2024-09-16 | 25.8 | 24.4252 |
| 2024-09-13 | 25.8 | 24.4252 |
| 2024-09-12 | 25.8 | 24.4252 |
| 2024-09-11 | 25.8 | 24.4252 |
| 2024-09-10 | 25.8 | 24.4252 |
| 2024-09-09 | 25.8 | 24.4252 |
| 2024-09-06 | 25.8 | 24.4252 |
| 2024-09-05 | 25.8 | 24.4252 |
| 2024-09-04 | 25.8 | 24.4252 |
| 2024-09-03 | 25.8 | 24.4252 |
| 2024-09-02 | 25.8 | 24.4252 |
| 2024-08-30 | 25.8 | 24.4252 |
| 2024-08-29 | 25.8 | 24.4252 |
| 2024-08-28 | 25.8 | 24.4252 |
| 2024-08-27 | 25.8 | 24.4252 |
| 2024-08-26 | 25.8 | 24.4252 |
| 2024-08-23 | 25.8 | 24.4252 |
| 2024-08-22 | 25.8 | 24.4252 |
| 2024-08-21 | 25.8 | 24.4252 |
| 2024-08-20 | 25.8 | 24.4252 |
| 2024-08-19 | 25.8 | 23.9992 |
| 2024-08-16 | 25.8 | 23.9992 |
| 2024-08-15 | 25.8 | 23.9992 |
| 2024-08-14 | 25.8 | 23.9992 |
| 2024-08-13 | 25.8 | 23.9992 |
| 2024-08-12 | 25.8 | 23.9992 |
| 2024-08-08 | 25.8 | 23.9992 |
| 2024-08-07 | 25.8 | 23.9992 |
| 2024-08-06 | 25.8 | 23.9992 |
| 2024-08-05 | 25.8 | 23.9992 |
| 2024-08-02 | 25.8 | 23.9992 |
| 2024-08-01 | 25.8 | 23.9992 |
| 2024-07-31 | 25.8 | 23.9992 |
| 2024-07-30 | 25.8 | 23.9992 |
| 2024-07-29 | 25.8 | 23.9992 |
| 2024-07-26 | 25.8 | 23.9992 |
| 2024-07-25 | 25.8 | 23.9992 |
| 2024-07-24 | 25.8 | 23.9992 |
| 2024-07-23 | 25.8 | 23.9992 |
| 2024-07-22 | 25.8 | 23.9992 |
| 2024-07-19 | 25.8 | 23.9992 |
| 2024-07-18 | 25.8 | 23.9992 |
| 2024-07-17 | 25.8 | 23.9992 |
| 2024-07-16 | 25.8 | 23.9992 |
| 2024-07-15 | 25.8 | 23.9992 |
| 2024-07-12 | 25.8 | 23.9992 |
| 2024-07-11 | 25.63 | 23.841 |
| 2024-07-10 | 25.62 | 23.8317 |
| 2024-07-09 | 25.61 | 23.8224 |
| 2024-07-08 | 25.61 | 23.8224 |
| 2024-07-05 | 25.63 | 23.841 |
| 2024-07-04 | 25.61 | 23.8224 |
| 2024-07-03 | 25.6 | 23.8131 |
| 2024-07-02 | 25.6 | 23.8131 |
| 2024-07-01 | 25.68 | 23.8875 |
| 2024-06-28 | 25.66 | 23.8689 |
| 2024-06-27 | 25.64 | 23.8503 |
| 2024-06-26 | 25.65 | 23.8596 |
| 2024-06-25 | 25.65 | 23.8596 |
| 2024-06-24 | 25.7 | 23.9061 |
| 2024-06-21 | 25.61 | 23.8224 |
| 2024-06-20 | 25.6 | 23.8131 |
| 2024-06-19 | 25.6 | 23.8131 |
| 2024-06-18 | 25.6 | 23.8131 |
| 2024-06-14 | 26.1 | 24.2782 |
| 2024-06-13 | 26.17 | 24.3433 |
| 2024-06-12 | 26.16 | 24.334 |
| 2024-06-11 | 26.21 | 24.3805 |
| 2024-06-10 | 26.12 | 24.2968 |
| 2024-06-07 | 26.03 | 24.2131 |
| 2024-06-06 | 26 | 24.1852 |
| 2024-06-05 | 26.23 | 24.3992 |
| 2024-06-04 | 26.18 | 24.3526 |
| 2024-06-03 | 26.4 | 24.5573 |
| 2024-05-31 | 26.32 | 24.4829 |
| 2024-05-30 | 26.38 | 24.5387 |
| 2024-05-29 | 26.4 | 24.5573 |
| 2024-05-28 | 26.42 | 24.5759 |
| 2024-05-27 | 26.33 | 24.4922 |
| 2024-05-24 | 26.01 | 24.1945 |
| 2024-05-23 | 25.92 | 24.1108 |
| 2024-05-21 | 25.88 | 24.0736 |
| 2024-05-20 | 25.88 | 24.0736 |
| 2024-05-17 | 25.86 | 24.055 |
| 2024-05-16 | 25.87 | 24.0643 |
| 2024-05-15 | 25.9 | 24.0922 |
| 2024-05-14 | 25.9 | 24.0922 |
| 2024-05-13 | 25.85 | 24.0457 |
| 2024-05-10 | 25.72 | 23.9247 |
| 2024-05-09 | 18.7 | 17.3947 |
| 2024-05-08 | 18.7 | 17.3947 |
| 2024-05-07 | 18.71 | 17.404 |
| 2024-05-06 | 18.63 | 17.3296 |
| 2024-05-03 | 18.3 | 17.0227 |
| 2024-05-02 | 18.32 | 17.0413 |
| 2024-04-30 | 18.28 | 17.0041 |
| 2024-04-29 | 18.78 | 17.0971 |
| 2024-04-26 | 18.69 | 17.0151 |
| 2024-04-25 | 18.62 | 16.9514 |
| 2024-04-24 | 18.5 | 16.8422 |
| 2024-04-23 | 18.42 | 16.7693 |
| 2024-04-22 | 18.3 | 16.6601 |
| 2024-04-19 | 18.24 | 16.6055 |
| 2024-04-18 | 18.27 | 16.6328 |
| 2024-04-17 | 18.17 | 16.5417 |
| 2024-04-16 | 18.12 | 16.4962 |
| 2024-04-15 | 18.26 | 16.6237 |
| 2024-04-12 | 18.26 | 16.6237 |
| 2024-04-11 | 18.34 | 16.6965 |
| 2024-04-09 | 18.33 | 16.6874 |
| 2024-04-08 | 18.3 | 16.6601 |
| 2024-04-05 | 18.35 | 16.7056 |
| 2024-04-04 | 18.36 | 16.7147 |
| 2024-04-03 | 18.3 | 16.6601 |
| 2024-04-02 | 18.3 | 16.6601 |
| 2024-04-01 | 18.21 | 16.5782 |
| 2024-03-28 | 18.22 | 16.5873 |
| 2024-03-27 | 18.3 | 16.6601 |
| 2024-03-26 | 18.28 | 16.6419 |
| 2024-03-25 | 18.24 | 16.6055 |
| 2024-03-22 | 18.32 | 16.6783 |
| 2024-03-21 | 18.35 | 16.7056 |
| 2024-03-20 | 18.35 | 16.7056 |
| 2024-03-19 | 18.21 | 16.5782 |
| 2024-03-18 | 18.35 | 16.7056 |
| 2024-03-15 | 18.39 | 16.742 |
| 2024-03-14 | 18.4 | 16.7511 |
| 2024-03-13 | 18.4 | 16.7511 |
| 2024-03-12 | 18.35 | 16.7056 |
| 2024-03-11 | 18.49 | 16.8331 |
| 2024-03-08 | 18.24 | 16.6055 |
| 2024-03-07 | 18.15 | 16.5235 |
| 2024-03-06 | 18.2 | 16.5691 |
| 2024-03-05 | 18.1 | 16.478 |
| 2024-03-04 | 18.14 | 16.5144 |
| 2024-03-01 | 17.85 | 16.2504 |
| 2024-02-29 | 17.85 | 16.2504 |
| 2024-02-28 | 17.78 | 16.1867 |
| 2024-02-27 | 17.77 | 16.1776 |
| 2024-02-26 | 17.93 | 16.3233 |
| 2024-02-23 | 18.24 | 16.6055 |
| 2024-02-22 | 18.29 | 16.651 |
| 2024-02-21 | 18.3 | 16.6601 |
| 2024-02-20 | 18.35 | 16.7056 |
| 2024-02-19 | 18.36 | 16.7147 |
| 2024-02-16 | 18.35 | 16.7056 |
| 2024-02-15 | 18.1 | 16.478 |
| 2024-02-14 | 17.85 | 16.2504 |
| 2024-02-13 | 17.82 | 16.2231 |
| 2024-02-09 | 17.7 | 16.1139 |
| 2024-02-08 | 17.8 | 16.2049 |
| 2024-02-07 | 17.6 | 16.0228 |
| 2024-02-06 | 17.55 | 15.9773 |
| 2024-02-05 | 17.53 | 15.9591 |
| 2024-02-02 | 17.6 | 16.0228 |
| 2024-02-01 | 17.51 | 15.9409 |
| 2024-01-31 | 17.52 | 15.95 |
| 2024-01-30 | 17.62 | 16.041 |
| 2024-01-29 | 17.6 | 16.0228 |
| 2024-01-26 | 17.71 | 16.123 |
| 2024-01-25 | 17.78 | 16.1867 |
| 2024-01-24 | 17.79 | 16.1958 |
| 2024-01-23 | 17.88 | 16.2777 |
| 2024-01-22 | 18.25 | 16.6146 |
| 2024-01-19 | 18.33 | 16.6874 |
| 2024-01-18 | 18.31 | 16.6692 |
| 2024-01-17 | 18.35 | 16.7056 |
| 2024-01-16 | 18.33 | 16.6874 |
| 2024-01-15 | 18.33 | 16.6874 |
| 2024-01-12 | 18.22 | 16.5873 |
| 2024-01-11 | 18.17 | 16.5417 |
| 2024-01-10 | 18.12 | 16.4962 |
| 2024-01-09 | 17.95 | 16.3415 |
| 2024-01-08 | 17.96 | 16.3506 |
| 2024-01-05 | 17.95 | 16.3415 |
| 2024-01-04 | 17.78 | 16.1867 |
| 2024-01-03 | 17.71 | 16.123 |
| 2024-01-02 | 17.68 | 16.0957 |
| 2023-12-29 | 17.6 | 16.0228 |
| 2023-12-28 | 17.6 | 16.0228 |
| 2023-12-27 | 17.4 | 15.8407 |
| 2023-12-26 | 17.29 | 15.7406 |
| 2023-12-22 | 17.35 | 15.7952 |
| 2023-12-21 | 17.2 | 15.6587 |
| 2023-12-20 | 17.21 | 15.6678 |
| 2023-12-19 | 17.2 | 15.6587 |
| 2023-12-18 | 17.3 | 15.7497 |
| 2023-12-15 | 17.5 | 15.9318 |
| 2023-12-14 | 17.25 | 15.7042 |
| 2023-12-13 | 17.16 | 15.6223 |
| 2023-12-12 | 17.24 | 15.6951 |
| 2023-12-11 | 17.25 | 15.7042 |
| 2023-12-08 | 17.39 | 15.8316 |
| 2023-12-07 | 17.35 | 15.7952 |
| 2023-12-06 | 17.38 | 15.8225 |
| 2023-12-05 | 17.37 | 15.8134 |
| 2023-12-04 | 17.37 | 15.8134 |
| 2023-12-01 | 17.39 | 15.8316 |
| 2023-11-30 | 17.38 | 15.8225 |
| 2023-11-29 | 17.48 | 15.9136 |
| 2023-11-28 | 17.42 | 15.859 |
| 2023-11-27 | 17.5 | 15.9318 |
| 2023-11-24 | 17.38 | 15.8225 |
| 2023-11-23 | 17.4 | 15.8407 |
| 2023-11-22 | 17.4 | 15.8407 |
| 2023-11-21 | 17.39 | 15.8316 |
| 2023-11-20 | 17.4 | 15.8407 |
| 2023-11-17 | 17.49 | 15.9227 |
| 2023-11-16 | 17.43 | 15.8681 |
| 2023-11-15 | 17.41 | 15.8498 |
| 2023-11-14 | 17.45 | 15.8863 |
| 2023-11-10 | 17.73 | 16.1412 |
| 2023-11-09 | 17.51 | 15.9409 |
| 2023-11-08 | 17.43 | 15.8681 |
| 2023-11-07 | 17.75 | 16.1594 |
| 2023-11-06 | 17.73 | 16.1412 |
| 2023-11-03 | 17.67 | 16.0865 |
| 2023-11-02 | 17.56 | 15.9864 |
| 2023-11-01 | 17.27 | 15.7224 |
| 2023-10-31 | 17.27 | 15.7224 |
| 2023-10-30 | 17.4 | 15.8407 |
| 2023-10-27 | 17.44 | 15.8772 |
| 2023-10-26 | 17.54 | 15.9682 |
| 2023-10-25 | 17.6 | 16.0228 |
| 2023-10-24 | 17.6 | 16.0228 |
| 2023-10-23 | 17.6 | 16.0228 |
| 2023-10-20 | 17.75 | 16.1594 |
| 2023-10-19 | 17.81 | 16.214 |
| 2023-10-18 | 17.94 | 16.3324 |
| 2023-10-17 | 17.91 | 16.305 |
| 2023-10-16 | 17.97 | 16.3597 |
| 2023-10-13 | 17.99 | 16.3779 |
| 2023-10-12 | 17.98 | 16.3688 |
| 2023-10-11 | 17.95 | 16.3415 |
| 2023-10-10 | 17.97 | 16.3597 |
| 2023-10-09 | 17.99 | 16.3779 |
| 2023-10-06 | 18.05 | 16.4325 |
| 2023-10-05 | 17.89 | 16.2868 |
| 2023-10-04 | 17.63 | 16.0501 |
| 2023-10-03 | 18.03 | 16.4143 |
| 2023-10-02 | 18 | 16.387 |
| 2023-09-29 | 18.05 | 16.4325 |
| 2023-09-28 | 18.2 | 16.5691 |
| 2023-09-27 | 18.06 | 16.4416 |
| 2023-09-26 | 18.04 | 16.4234 |
| 2023-09-25 | 18.15 | 16.5235 |
| 2023-09-22 | 18.11 | 16.4871 |
| 2023-09-21 | 18.15 | 16.5235 |
| 2023-09-20 | 18.1 | 16.478 |
| 2023-09-19 | 18.07 | 16.4507 |
| 2023-09-18 | 18.16 | 16.5326 |
| 2023-09-15 | 18.2 | 16.5691 |
| 2023-09-14 | 18.19 | 16.56 |
| 2023-09-13 | 18.19 | 16.56 |
| 2023-09-12 | 18.25 | 16.6146 |
| 2023-09-11 | 18.23 | 16.5964 |
| 2023-09-08 | 18.21 | 16.5782 |
| 2023-09-07 | 18.17 | 16.5417 |
| 2023-09-06 | 18.11 | 16.4871 |
| 2023-09-05 | 18.19 | 16.56 |
| 2023-09-04 | 18.15 | 16.5235 |
| 2023-08-31 | 18.25 | 16.6146 |
| 2023-08-30 | 18.15 | 16.5235 |
| 2023-08-29 | 18.01 | 16.3961 |
| 2023-08-28 | 18.2 | 16.5691 |
| 2023-08-25 | 17.96 | 16.3506 |
| 2023-08-24 | 17.88 | 16.2777 |
| 2023-08-23 | 17.88 | 16.2777 |
| 2023-08-22 | 17.9 | 16.2959 |
| 2023-08-21 | 18.26 | 16.305 |
| 2023-08-18 | 18.39 | 16.4211 |
| 2023-08-17 | 18.59 | 16.5997 |
| 2023-08-16 | 18.48 | 16.5015 |
| 2023-08-15 | 18.61 | 16.6176 |
| 2023-08-14 | 18.47 | 16.4926 |
| 2023-08-11 | 18.8 | 16.7872 |
| 2023-08-10 | 18.8 | 16.7872 |
| 2023-08-08 | 18.79 | 16.7783 |
| 2023-08-07 | 18.78 | 16.7694 |
| 2023-08-04 | 18.88 | 16.8587 |
| 2023-08-03 | 18.83 | 16.814 |
| 2023-08-02 | 18.5 | 16.5193 |
| 2023-08-01 | 18.52 | 16.5372 |
| 2023-07-31 | 18.55 | 16.564 |
| 2023-07-28 | 18.65 | 16.6533 |
| 2023-07-27 | 18.68 | 16.6801 |
| 2023-07-26 | 18.45 | 16.4747 |
| 2023-07-25 | 18.48 | 16.5015 |
| 2023-07-24 | 18.47 | 16.4926 |
| 2023-07-21 | 18.5 | 16.5193 |
| 2023-07-20 | 18.11 | 16.1711 |
| 2023-07-19 | 18.19 | 16.2425 |
| 2023-07-18 | 18.1 | 16.1622 |
| 2023-07-17 | 18.33 | 16.3675 |
| 2023-07-14 | 18 | 16.0729 |
| 2023-07-13 | 17.79 | 15.8854 |
| 2023-07-12 | 17.7 | 15.805 |
| 2023-07-11 | 17.65 | 15.7604 |
| 2023-07-10 | 17.56 | 15.68 |
| 2023-07-07 | 17.62 | 15.7336 |
| 2023-07-06 | 17.59 | 15.7068 |
| 2023-07-05 | 17.75 | 15.8496 |
| 2023-07-04 | 17.79 | 15.8854 |
| 2023-07-03 | 17.81 | 15.9032 |
| 2023-06-30 | 17.66 | 15.7693 |
| 2023-06-28 | 17.71 | 15.8139 |
| 2023-06-27 | 17.7 | 15.805 |
| 2023-06-26 | 17.95 | 16.0282 |
| 2023-06-23 | 17.96 | 16.0372 |
| 2023-06-22 | 18.21 | 16.2604 |
| 2023-06-21 | 17.55 | 15.6711 |
| 2023-06-20 | 17.7 | 15.805 |
| 2023-06-19 | 17.2 | 15.3585 |
| 2023-06-16 | 17.05 | 15.2246 |
| 2023-06-15 | 17.04 | 15.2157 |
| 2023-06-14 | 17.04 | 15.2157 |
| 2023-06-13 | 17.01 | 15.1889 |
| 2023-06-12 | 16.87 | 15.0639 |
| 2023-06-09 | 16.93 | 15.1174 |
| 2023-06-08 | 16.93 | 15.1174 |
| 2023-06-07 | 16.95 | 15.1353 |
| 2023-06-06 | 17 | 15.1799 |
| 2023-06-05 | 16.94 | 15.1264 |
| 2023-06-01 | 16.93 | 15.1174 |
| 2023-05-31 | 16.86 | 15.0549 |
| 2023-05-30 | 16.96 | 15.1442 |
| 2023-05-29 | 17 | 15.1799 |
| 2023-05-26 | 17 | 15.1799 |
| 2023-05-25 | 17.03 | 15.2067 |
| 2023-05-24 | 17.11 | 15.2782 |
| 2023-05-23 | 17.18 | 15.3407 |
| 2023-05-22 | 17.16 | 15.3228 |
| 2023-05-19 | 17.02 | 15.1978 |
| 2023-05-18 | 16.99 | 15.171 |
| 2023-05-17 | 17.02 | 15.1978 |
| 2023-05-16 | 17 | 15.1799 |
| 2023-05-15 | 17.1 | 15.2692 |
| 2023-05-12 | 17.1 | 15.2692 |
| 2023-05-11 | 17.2 | 15.3585 |
| 2023-05-10 | 17.24 | 15.3942 |
| 2023-05-09 | 17.29 | 15.4389 |
| 2023-05-08 | 17.33 | 15.4746 |
| 2023-05-05 | 17.27 | 15.421 |
| 2023-05-04 | 17.28 | 15.43 |
| 2023-05-03 | 17.09 | 15.2603 |
| 2023-05-02 | 17.03 | 15.2067 |
| 2023-04-28 | 17.03 | 15.2067 |
| 2023-04-27 | 17 | 15.1799 |
| 2023-04-26 | 17.06 | 15.2335 |
| 2023-04-25 | 17.57 | 15.1978 |
| 2023-04-24 | 17.66 | 15.2757 |
| 2023-04-21 | 17.66 | 15.2757 |
| 2023-04-20 | 17.71 | 15.3189 |
| 2023-04-19 | 17.75 | 15.3535 |
| 2023-04-18 | 17.81 | 15.4054 |
| 2023-04-17 | 17.82 | 15.414 |
| 2023-04-14 | 17.84 | 15.4313 |
| 2023-04-13 | 17.76 | 15.3621 |
| 2023-04-12 | 17.75 | 15.3535 |
| 2023-04-11 | 17.77 | 15.3708 |
| 2023-04-10 | 17.75 | 15.3535 |
| 2023-04-06 | 17.72 | 15.3275 |
| 2023-04-05 | 17.81 | 15.4054 |
| 2023-04-04 | 17.82 | 15.414 |
| 2023-04-03 | 17.61 | 15.2324 |
| 2023-03-31 | 17.5 | 15.1372 |
| 2023-03-30 | 17.48 | 15.12 |
| 2023-03-29 | 17.44 | 15.0854 |
| 2023-03-28 | 17.37 | 15.0248 |
| 2023-03-27 | 17.45 | 15.094 |
| 2023-03-24 | 17.34 | 14.9989 |
| 2023-03-23 | 17.35 | 15.0075 |
| 2023-03-22 | 17.46 | 15.1027 |
| 2023-03-21 | 17.4 | 15.0508 |
| 2023-03-20 | 17.26 | 14.9297 |
| 2023-03-17 | 17.61 | 15.2324 |
| 2023-03-16 | 17.53 | 15.1632 |
| 2023-03-15 | 17.65 | 15.267 |
| 2023-03-14 | 17.58 | 15.2064 |
| 2023-03-13 | 17.62 | 15.2411 |
| 2023-03-10 | 17.88 | 15.4659 |
| 2023-03-09 | 18.04 | 15.6043 |
| 2023-03-08 | 18.04 | 15.6043 |
| 2023-03-07 | 18.1 | 15.6562 |
| 2023-03-06 | 18.17 | 15.7168 |
| 2023-03-03 | 18.05 | 15.613 |
| 2023-03-02 | 18.05 | 15.613 |
| 2023-03-01 | 18.1 | 15.6562 |
| 2023-02-28 | 18.03 | 15.5957 |
| 2023-02-27 | 18.26 | 15.7946 |
| 2023-02-24 | 18.31 | 15.8379 |
| 2023-02-23 | 18.35 | 15.8725 |
| 2023-02-22 | 18.45 | 15.959 |
| 2023-02-21 | 18.79 | 16.2531 |
| 2023-02-20 | 18.67 | 16.1493 |
| 2023-02-17 | 18.79 | 16.2531 |
| 2023-02-16 | 18.69 | 16.1666 |
| 2023-02-15 | 18.59 | 16.0801 |
| 2023-02-14 | 18.9 | 16.3482 |
| 2023-02-13 | 18.96 | 16.4001 |
| 2023-02-10 | 18.98 | 16.4174 |
| 2023-02-09 | 19.02 | 16.452 |
| 2023-02-08 | 19.03 | 16.4607 |
| 2023-02-07 | 18.98 | 16.4174 |
| 2023-02-06 | 18.86 | 16.3136 |
| 2023-02-03 | 19.01 | 16.4434 |
| 2023-02-02 | 19.05 | 16.478 |
| 2023-02-01 | 19.05 | 16.478 |
| 2023-01-31 | 19 | 16.4347 |
| 2023-01-30 | 19 | 16.4347 |
| 2023-01-27 | 18.82 | 16.279 |
| 2023-01-26 | 18.62 | 16.106 |
| 2023-01-25 | 18.55 | 16.0455 |
| 2023-01-20 | 18.5 | 16.0022 |
| 2023-01-19 | 18.33 | 15.8552 |
| 2023-01-18 | 18.36 | 15.8811 |
| 2023-01-17 | 18.33 | 15.8552 |
| 2023-01-16 | 18.31 | 15.8379 |
| 2023-01-13 | 18.33 | 15.8552 |
| 2023-01-12 | 18.4 | 15.9157 |
| 2023-01-11 | 18.43 | 15.9417 |
| 2023-01-10 | 18.48 | 15.9849 |
| 2023-01-09 | 18.61 | 16.0974 |
| 2023-01-06 | 18.36 | 15.8811 |
| 2023-01-05 | 18.38 | 15.8984 |
| 2023-01-04 | 18.4 | 15.9157 |
| 2023-01-03 | 18.39 | 15.9071 |
| 2022-12-30 | 18.5 | 16.0022 |
| 2022-12-29 | 18.52 | 16.0195 |
| 2022-12-28 | 18.54 | 16.0368 |
| 2022-12-27 | 18.27 | 15.8033 |
| 2022-12-23 | 18.4 | 15.9157 |
| 2022-12-22 | 18.2 | 15.7427 |
| 2022-12-21 | 18.28 | 15.8119 |
| 2022-12-20 | 18.11 | 15.6649 |
| 2022-12-19 | 18.32 | 15.8465 |
| 2022-12-16 | 18.3 | 15.8292 |
| 2022-12-15 | 18.32 | 15.8465 |
| 2022-12-14 | 18.45 | 15.959 |
| 2022-12-13 | 18.3 | 15.8292 |
| 2022-12-12 | 18.18 | 15.7254 |
| 2022-12-09 | 18.3 | 15.8292 |
| 2022-12-08 | 18.4 | 15.9157 |
| 2022-12-07 | 18.5 | 16.0022 |
| 2022-12-06 | 18.66 | 16.1406 |
| 2022-12-05 | 18.65 | 16.132 |
| 2022-12-02 | 18.33 | 15.8552 |
| 2022-12-01 | 18.2 | 15.7427 |
| 2022-11-30 | 18.03 | 15.5957 |
| 2022-11-29 | 18.03 | 15.5957 |
| 2022-11-28 | 17.95 | 15.5265 |
| 2022-11-25 | 17.95 | 15.5265 |
| 2022-11-24 | 18 | 15.5697 |
| 2022-11-23 | 17.99 | 15.5611 |
| 2022-11-22 | 17.9 | 15.4832 |
| 2022-11-21 | 17.9 | 15.4832 |
| 2022-11-18 | 18.02 | 15.587 |
| 2022-11-17 | 17.97 | 15.5438 |
| 2022-11-16 | 18 | 15.5697 |
| 2022-11-15 | 18.12 | 15.6735 |
| 2022-11-14 | 18.11 | 15.6649 |
| 2022-11-11 | 18.03 | 15.5957 |
| 2022-11-10 | 18.13 | 15.6822 |
| 2022-11-09 | 18.15 | 15.6995 |
| 2022-11-08 | 18.2 | 15.7427 |
| 2022-11-07 | 18.19 | 15.7341 |
| 2022-11-04 | 18.15 | 15.6995 |
| 2022-11-03 | 18.2 | 15.7427 |
| 2022-11-02 | 18.16 | 15.7081 |
| 2022-11-01 | 18.04 | 15.6043 |
| 2022-10-31 | 17.9 | 15.4832 |
| 2022-10-28 | 17.99 | 15.5611 |
| 2022-10-27 | 17.87 | 15.4573 |
| 2022-10-26 | 17.66 | 15.2757 |
| 2022-10-25 | 17.7 | 15.3102 |
| 2022-10-21 | 17.79 | 15.3881 |
| 2022-10-20 | 17.81 | 15.4054 |
| 2022-10-19 | 17.8 | 15.3967 |
| 2022-10-18 | 17.61 | 15.2324 |
| 2022-10-17 | 17.5 | 15.1372 |
| 2022-10-14 | 17.98 | 15.5524 |
| 2022-10-13 | 18.3 | 15.8292 |
| 2022-10-12 | 18.34 | 15.8638 |
| 2022-10-11 | 18.47 | 15.9763 |
| 2022-10-10 | 18.53 | 16.0282 |
| 2022-10-07 | 18.7 | 16.1752 |
| 2022-10-06 | 18.74 | 16.2098 |
| 2022-10-05 | 18.54 | 16.0368 |
| 2022-10-04 | 18.44 | 15.9503 |
| 2022-10-03 | 18.62 | 16.106 |
| 2022-09-30 | 18.78 | 16.2444 |
| 2022-09-29 | 18.96 | 16.4001 |
| 2022-09-28 | 18.94 | 16.3828 |
| 2022-09-27 | 19 | 16.4347 |
| 2022-09-26 | 19.07 | 16.4953 |
| 2022-09-23 | 19.25 | 16.651 |
| 2022-09-22 | 19.24 | 16.6423 |
| 2022-09-21 | 19.25 | 16.651 |
| 2022-09-20 | 19.27 | 16.6683 |
| 2022-09-19 | 19.29 | 16.6856 |
| 2022-09-16 | 19.29 | 16.6856 |
| 2022-09-15 | 19.28 | 16.6769 |
| 2022-09-14 | 19.28 | 16.6769 |
| 2022-09-13 | 19.34 | 16.7288 |
| 2022-09-12 | 19.3 | 16.6942 |
| 2022-09-09 | 19.31 | 16.7029 |
| 2022-09-08 | 19.39 | 16.7721 |
| 2022-09-07 | 19.39 | 16.7721 |
| 2022-09-06 | 19.35 | 16.7375 |
| 2022-09-05 | 19.39 | 16.7721 |
| 2022-09-02 | 19.37 | 16.7548 |
| 2022-09-01 | 19.4 | 16.7807 |
| 2022-08-31 | 19.39 | 16.7721 |
| 2022-08-30 | 19.45 | 16.824 |
| 2022-08-29 | 19.32 | 16.7115 |
| 2022-08-26 | 19.38 | 16.7634 |
| 2022-08-25 | 19.38 | 16.7634 |
| 2022-08-24 | 19.32 | 16.7115 |
| 2022-08-23 | 19.32 | 16.7115 |
| 2022-08-22 | 19.42 | 16.798 |
| 2022-08-19 | 19.46 | 16.8326 |
| 2022-08-18 | 19.57 | 16.8413 |
| 2022-08-17 | 19.52 | 16.7982 |
| 2022-08-16 | 19.42 | 16.7122 |
| 2022-08-15 | 19.48 | 16.7638 |
| 2022-08-12 | 19.46 | 16.7466 |
| 2022-08-11 | 19.36 | 16.6606 |
| 2022-08-10 | 19.38 | 16.6778 |
| 2022-08-08 | 19.38 | 16.6778 |
| 2022-08-05 | 19.38 | 16.6778 |
| 2022-08-04 | 19.4 | 16.695 |
| 2022-08-03 | 19.38 | 16.6778 |
| 2022-08-02 | 19.45 | 16.738 |
| 2022-08-01 | 19.45 | 16.738 |
| 2022-07-29 | 19.44 | 16.7294 |
| 2022-07-28 | 19.58 | 16.8499 |
| 2022-07-27 | 19.5 | 16.781 |
| 2022-07-26 | 19.48 | 16.7638 |
| 2022-07-25 | 19.61 | 16.8757 |
| 2022-07-22 | 19.58 | 16.8499 |
| 2022-07-21 | 19.58 | 16.8499 |
| 2022-07-20 | 19.52 | 16.7982 |
| 2022-07-19 | 19.49 | 16.7724 |
| 2022-07-18 | 19.56 | 16.8327 |
| 2022-07-15 | 19.5 | 16.781 |
| 2022-07-14 | 19.59 | 16.8585 |
| 2022-07-13 | 19.58 | 16.8499 |
| 2022-07-12 | 19.55 | 16.8241 |
| 2022-07-08 | 19.52 | 16.7982 |
| 2022-07-07 | 19.52 | 16.7982 |
| 2022-07-06 | 19.5 | 16.781 |
| 2022-07-05 | 19.51 | 16.7896 |
| 2022-07-04 | 19.52 | 16.7982 |
| 2022-07-01 | 19.57 | 16.8413 |
| 2022-06-30 | 19.6 | 16.8671 |
| 2022-06-29 | 19.67 | 16.9273 |
| 2022-06-28 | 19.65 | 16.9101 |
| 2022-06-27 | 19.71 | 16.9618 |
| 2022-06-24 | 19.76 | 17.0048 |
| 2022-06-23 | 19.81 | 17.0478 |
| 2022-06-22 | 19.83 | 17.065 |
| 2022-06-21 | 19.91 | 17.1339 |
| 2022-06-20 | 19.88 | 17.108 |
| 2022-06-17 | 20 | 17.2113 |
| 2022-06-16 | 19.97 | 17.1855 |
| 2022-06-15 | 19.9 | 17.1253 |
| 2022-06-14 | 19.93 | 17.1511 |
| 2022-06-13 | 20.1 | 17.2974 |
| 2022-06-10 | 20.09 | 17.2888 |
| 2022-06-09 | 20.13 | 17.3232 |
| 2022-06-08 | 20.13 | 17.3232 |
| 2022-06-07 | 20.1 | 17.2974 |
| 2022-06-06 | 20.23 | 17.4092 |
| 2022-06-03 | 20.23 | 17.4092 |
| 2022-06-02 | 20.09 | 17.2888 |
| 2022-06-01 | 20.08 | 17.2802 |
| 2022-05-31 | 20.07 | 17.2716 |
| 2022-05-30 | 20.12 | 17.3146 |
| 2022-05-27 | 20.1 | 17.2974 |
| 2022-05-26 | 20.02 | 17.2285 |
| 2022-05-25 | 20.14 | 17.3318 |
| 2022-05-24 | 20.11 | 17.306 |
| 2022-05-23 | 20.12 | 17.3146 |
| 2022-05-20 | 20.14 | 17.3318 |
| 2022-05-19 | 20.14 | 17.3318 |
| 2022-05-18 | 20.19 | 17.3748 |
| 2022-05-17 | 20.2 | 17.3834 |
| 2022-05-13 | 20.14 | 17.3318 |
| 2022-05-12 | 20.23 | 17.4092 |
| 2022-05-11 | 20.2 | 17.3834 |
| 2022-05-10 | 20.39 | 17.5469 |
| 2022-05-09 | 20.36 | 17.5211 |
| 2022-05-06 | 20.37 | 17.5297 |
| 2022-05-05 | 20.48 | 17.6244 |
| 2022-05-04 | 20.4 | 17.5555 |
| 2022-04-29 | 20.4 | 17.5555 |
| 2022-04-28 | 20.46 | 17.6072 |
| 2022-04-27 | 20.5 | 17.6416 |
| 2022-04-26 | 20.73 | 17.8395 |
| 2022-04-25 | 20.78 | 17.8826 |
| 2022-04-22 | 21.42 | 17.96 |
| 2022-04-21 | 21.49 | 18.0187 |
| 2022-04-20 | 21.39 | 17.9349 |
| 2022-04-19 | 21.45 | 17.9852 |
| 2022-04-18 | 21.45 | 17.9852 |
| 2022-04-14 | 21.48 | 18.0103 |
| 2022-04-13 | 21.45 | 17.9852 |
| 2022-04-12 | 21.33 | 17.8845 |
| 2022-04-11 | 21.47 | 18.0019 |
| 2022-04-08 | 21.51 | 18.0355 |
| 2022-04-07 | 21.52 | 18.0439 |
| 2022-04-06 | 21.56 | 18.0774 |
| 2022-04-05 | 21.54 | 18.0606 |
| 2022-04-04 | 21.49 | 18.0187 |
| 2022-04-01 | 21.28 | 17.8426 |
| 2022-03-31 | 21.34 | 17.8929 |
| 2022-03-30 | 21.37 | 17.9181 |
| 2022-03-29 | 21.36 | 17.9097 |
| 2022-03-28 | 21.37 | 17.9181 |
| 2022-03-25 | 21.3 | 17.8594 |
| 2022-03-24 | 21.27 | 17.8342 |
| 2022-03-23 | 21.36 | 17.9097 |
| 2022-03-22 | 21.1 | 17.6917 |
| 2022-03-21 | 20.82 | 17.4569 |
| 2022-03-18 | 20.66 | 17.3228 |
| 2022-03-17 | 20.69 | 17.3479 |
| 2022-03-16 | 20.49 | 17.1802 |
| 2022-03-15 | 20.41 | 17.1132 |
| 2022-03-14 | 20.42 | 17.1215 |
| 2022-03-11 | 20.42 | 17.1215 |
| 2022-03-10 | 20.38 | 17.088 |
| 2022-03-09 | 20.25 | 16.979 |
| 2022-03-08 | 19.98 | 16.7526 |
| 2022-03-07 | 20.2 | 16.9371 |
| 2022-03-04 | 20.47 | 17.1635 |
| 2022-03-03 | 20.59 | 17.2641 |
| 2022-03-02 | 20.67 | 17.3312 |
| 2022-03-01 | 20.56 | 17.2389 |
| 2022-02-28 | 20.4 | 17.1048 |
| 2022-02-25 | 20.65 | 17.3144 |
| 2022-02-24 | 20.77 | 17.415 |
| 2022-02-23 | 21.38 | 17.9265 |
| 2022-02-22 | 21.51 | 18.0355 |
| 2022-02-21 | 21.58 | 18.0942 |
| 2022-02-18 | 21.66 | 18.1612 |
| 2022-02-17 | 21.59 | 18.1025 |
| 2022-02-16 | 21.67 | 18.1696 |
| 2022-02-15 | 21.69 | 18.1864 |
| 2022-02-14 | 21.69 | 18.1864 |
| 2022-02-11 | 21.68 | 18.178 |
| 2022-02-10 | 21.79 | 18.2702 |
| 2022-02-09 | 21.43 | 17.9684 |
| 2022-02-08 | 21.42 | 17.96 |
| 2022-02-07 | 21.32 | 17.8762 |
| 2022-02-04 | 21.24 | 17.8091 |
| 2022-02-03 | 21.3 | 17.8594 |
| 2022-01-31 | 21.1 | 17.6917 |
| 2022-01-28 | 21.1 | 17.6917 |
| 2022-01-27 | 20.92 | 17.5408 |
| 2022-01-26 | 20.78 | 17.4234 |
| 2022-01-25 | 20.9 | 17.524 |
| 2022-01-24 | 20.95 | 17.5659 |
| 2022-01-21 | 20.96 | 17.5743 |
| 2022-01-20 | 21.02 | 17.6246 |
| 2022-01-19 | 20.7 | 17.3563 |
| 2022-01-18 | 20.6 | 17.2725 |
| 2022-01-17 | 20.47 | 17.1635 |
| 2022-01-14 | 20.42 | 17.1215 |
| 2022-01-13 | 20.38 | 17.088 |
| 2022-01-12 | 20.5 | 17.1886 |
| 2022-01-11 | 20.42 | 17.1215 |
| 2022-01-10 | 20.56 | 17.2389 |
| 2022-01-07 | 20.33 | 17.0461 |
| 2022-01-06 | 20.13 | 16.8784 |
| 2022-01-05 | 20.19 | 16.9287 |
| 2022-01-04 | 20.34 | 17.0545 |
| 2022-01-03 | 20.15 | 16.8952 |
| 2021-12-31 | 20.15 | 16.8952 |
| 2021-12-30 | 20.2 | 16.9371 |
| 2021-12-29 | 20.15 | 16.8952 |
| 2021-12-28 | 20.14 | 16.8868 |
| 2021-12-27 | 20.12 | 16.87 |
| 2021-12-24 | 20.14 | 16.8868 |
| 2021-12-23 | 20.09 | 16.8448 |
| 2021-12-22 | 20.16 | 16.9035 |
| 2021-12-21 | 20.08 | 16.8365 |
| 2021-12-20 | 20.09 | 16.8448 |
| 2021-12-17 | 20.2 | 16.9371 |
| 2021-12-16 | 20.33 | 17.0461 |
| 2021-12-15 | 20.43 | 17.1299 |
| 2021-12-14 | 20.18 | 16.9203 |
| 2021-12-13 | 20.17 | 16.9119 |
| 2021-12-10 | 20.24 | 16.9706 |
| 2021-12-09 | 20.38 | 17.088 |
| 2021-12-08 | 20.4 | 17.1048 |
| 2021-12-07 | 20.29 | 17.0125 |
| 2021-12-06 | 20.25 | 16.979 |
| 2021-12-03 | 20.2 | 16.9371 |
| 2021-12-02 | 20.24 | 16.9706 |
| 2021-12-01 | 20.4 | 17.1048 |
| 2021-11-30 | 20.15 | 16.8952 |
| 2021-11-29 | 20.85 | 17.4821 |
| 2021-11-26 | 20.95 | 17.5659 |
| 2021-11-25 | 21.26 | 17.8259 |
| 2021-11-24 | 21.27 | 17.8342 |
| 2021-11-23 | 21.32 | 17.8762 |
| 2021-11-22 | 21.38 | 17.9265 |
| 2021-11-19 | 21.39 | 17.9349 |
| 2021-11-18 | 21.44 | 17.9768 |
| 2021-11-17 | 21.39 | 17.9349 |
| 2021-11-16 | 21.39 | 17.9349 |
| 2021-11-15 | 21.5 | 18.0271 |
| 2021-11-12 | 21.41 | 17.9516 |
| 2021-11-11 | 21.48 | 18.0103 |
| 2021-11-10 | 21.49 | 18.0187 |
| 2021-11-09 | 21.52 | 18.0439 |
| 2021-11-08 | 21.51 | 18.0355 |
| 2021-11-05 | 21.47 | 18.0019 |
| 2021-11-03 | 21.52 | 18.0439 |
| 2021-11-02 | 21.63 | 18.1361 |
| 2021-11-01 | 21.91 | 18.3709 |
| 2021-10-29 | 21.52 | 18.0439 |
| 2021-10-28 | 21.68 | 18.178 |
| 2021-10-27 | 21.96 | 18.4128 |
| 2021-10-26 | 22.11 | 18.5386 |
| 2021-10-25 | 22.15 | 18.5721 |
| 2021-10-22 | 22.03 | 18.4715 |
| 2021-10-21 | 21.98 | 18.4296 |
| 2021-10-20 | 21.82 | 18.2954 |
| 2021-10-19 | 21.81 | 18.287 |
| 2021-10-18 | 21.91 | 18.3709 |
| 2021-10-15 | 21.65 | 18.1529 |
| 2021-10-14 | 21.37 | 17.9181 |
| 2021-10-13 | 21.4 | 17.9432 |
| 2021-10-12 | 21.31 | 17.8678 |
| 2021-10-11 | 21.31 | 17.8678 |
| 2021-10-08 | 21.25 | 17.8175 |
| 2021-10-07 | 21.35 | 17.9013 |
| 2021-10-06 | 21.2 | 17.7755 |
| 2021-10-05 | 21.35 | 17.9013 |
| 2021-10-04 | 21.36 | 17.9097 |
| 2021-10-01 | 21.31 | 17.8678 |
| 2021-09-30 | 21.32 | 17.8762 |
| 2021-09-29 | 21.3 | 17.8594 |
| 2021-09-28 | 21.31 | 17.8678 |
| 2021-09-27 | 21.36 | 17.9097 |
| 2021-09-24 | 21.3 | 17.8594 |
| 2021-09-23 | 21.32 | 17.8762 |
| 2021-09-22 | 21.16 | 17.742 |
| 2021-09-21 | 21.16 | 17.742 |
| 2021-09-20 | 21.34 | 17.8929 |
| 2021-09-17 | 21.31 | 17.8678 |
| 2021-09-16 | 21.31 | 17.8678 |
| 2021-09-15 | 21.4 | 17.9432 |
| 2021-09-14 | 21.32 | 17.8762 |
| 2021-09-13 | 21.33 | 17.8845 |
| 2021-09-10 | 21.45 | 17.9852 |
| 2021-09-09 | 21.36 | 17.9097 |
| 2021-09-08 | 21.3 | 17.8594 |
| 2021-09-07 | 21.29 | 17.851 |
| 2021-09-06 | 21.31 | 17.8678 |
| 2021-09-03 | 21.29 | 17.851 |
| 2021-09-02 | 21.28 | 17.8426 |
| 2021-09-01 | 21.3 | 17.8594 |
| 2021-08-31 | 21.2 | 17.7755 |
| 2021-08-30 | 21.5 | 18.0271 |
| 2021-08-27 | 21.36 | 17.9097 |
| 2021-08-26 | 21.35 | 17.9013 |
| 2021-08-25 | 21.42 | 17.96 |
| 2021-08-24 | 21.52 | 18.0439 |
| 2021-08-23 | 21.51 | 18.0355 |
| 2021-08-20 | 21.65 | 18.1529 |
| 2021-08-19 | 21.65 | 18.1529 |
| 2021-08-18 | 21.7 | 18.1109 |
| 2021-08-17 | 21.6 | 18.0275 |
| 2021-08-16 | 21.72 | 18.1276 |
| 2021-08-13 | 21.59 | 18.0191 |
| 2021-08-12 | 21.6 | 18.0275 |
| 2021-08-11 | 21.41 | 17.8689 |
| 2021-08-10 | 21.6 | 18.0275 |
| 2021-08-06 | 21.68 | 18.0942 |
| 2021-08-05 | 21.58 | 18.0108 |
| 2021-08-04 | 21.55 | 17.9857 |
| 2021-08-03 | 21.58 | 18.0108 |
| 2021-08-02 | 21.59 | 18.0191 |
| 2021-07-30 | 21.61 | 18.0358 |
| 2021-07-29 | 21.69 | 18.1026 |
| 2021-07-28 | 21.62 | 18.0442 |
| 2021-07-27 | 21.71 | 18.1193 |
| 2021-07-26 | 21.87 | 18.2528 |
| 2021-07-23 | 21.56 | 17.9941 |
| 2021-07-22 | 21.72 | 18.1276 |
| 2021-07-21 | 21.38 | 17.8439 |
| 2021-07-19 | 21.66 | 18.0775 |
| 2021-07-16 | 21.97 | 18.3363 |
| 2021-07-15 | 22.01 | 18.3697 |
| 2021-07-14 | 22.08 | 18.4281 |
| 2021-07-13 | 22.16 | 18.4949 |
| 2021-07-12 | 22.19 | 18.5199 |
| 2021-07-09 | 22.16 | 18.4949 |
| 2021-07-08 | 22.11 | 18.4531 |
| 2021-07-07 | 22.29 | 18.6034 |
| 2021-07-06 | 22.34 | 18.6451 |
| 2021-07-05 | 22.25 | 18.57 |
| 2021-07-02 | 22.26 | 18.5783 |
| 2021-07-01 | 22.26 | 18.5783 |
| 2021-06-30 | 22.25 | 18.57 |
| 2021-06-29 | 22.38 | 18.6785 |
| 2021-06-28 | 22.29 | 18.6034 |
| 2021-06-25 | 22.28 | 18.595 |
| 2021-06-24 | 22.28 | 18.595 |
| 2021-06-23 | 22.31 | 18.62 |
| 2021-06-22 | 22.35 | 18.6534 |
| 2021-06-21 | 22.43 | 18.7202 |
| 2021-06-18 | 22.52 | 18.7953 |
| 2021-06-17 | 22.56 | 18.8287 |
| 2021-06-16 | 22.69 | 18.9372 |
| 2021-06-15 | 22.75 | 18.9873 |
| 2021-06-14 | 22.72 | 18.9622 |
| 2021-06-11 | 22.48 | 18.7619 |
| 2021-06-10 | 22.53 | 18.8037 |
| 2021-06-09 | 22.64 | 18.8955 |
| 2021-06-08 | 22.7 | 18.9455 |
| 2021-06-07 | 22.74 | 18.9789 |
| 2021-06-04 | 22.67 | 18.9205 |
| 2021-06-03 | 22.78 | 19.0123 |
| 2021-06-02 | 22.81 | 19.0373 |
| 2021-06-01 | 22.9 | 19.1125 |
| 2021-05-31 | 22.9 | 19.1125 |
| 2021-05-28 | 22.75 | 18.9873 |
| 2021-05-27 | 22.7 | 18.9455 |
| 2021-05-25 | 22.76 | 18.9956 |
| 2021-05-24 | 22.7 | 18.9455 |
| 2021-05-21 | 22.72 | 18.9622 |
| 2021-05-20 | 22.77 | 19.004 |
| 2021-05-19 | 22.7 | 18.9455 |
| 2021-05-18 | 22.76 | 18.9956 |
| 2021-05-17 | 22.68 | 18.9288 |
| 2021-05-14 | 22.07 | 18.4197 |
| 2021-05-12 | 22.47 | 18.7536 |
| 2021-05-11 | 22.55 | 18.8203 |
| 2021-05-10 | 22.8 | 19.029 |
| 2021-05-07 | 22.9 | 19.1125 |
| 2021-05-06 | 22.83 | 19.054 |
| 2021-05-05 | 22.85 | 19.0707 |
| 2021-05-04 | 22.99 | 19.1876 |
| 2021-05-03 | 23.07 | 19.2543 |
| 2021-04-30 | 22.96 | 19.1625 |
| 2021-04-29 | 23.22 | 19.3795 |
| 2021-04-28 | 23.45 | 19.5715 |
| 2021-04-27 | 23.25 | 19.4046 |
| 2021-04-26 | 22.96 | 19.1625 |
| 2021-04-23 | 22.94 | 19.1458 |
| 2021-04-22 | 23.29 | 19.438 |
| 2021-04-21 | 23.88 | 19.5131 |
| 2021-04-20 | 23.95 | 19.5703 |
| 2021-04-19 | 23.95 | 19.5703 |
| 2021-04-16 | 23.61 | 19.2924 |
| 2021-04-15 | 23.3 | 19.0391 |
| 2021-04-14 | 23.33 | 19.0636 |
| 2021-04-13 | 23.3 | 19.0391 |
| 2021-04-12 | 23.2 | 18.9574 |
| 2021-04-09 | 23.37 | 19.0963 |
| 2021-04-08 | 23.3 | 19.0391 |
| 2021-04-07 | 23.02 | 18.8103 |
| 2021-04-06 | 22.86 | 18.6796 |
| 2021-04-05 | 22.77 | 18.6061 |
| 2021-04-01 | 22.6 | 18.4671 |
| 2021-03-31 | 22.53 | 18.4099 |
| 2021-03-30 | 22.6 | 18.4671 |
| 2021-03-29 | 22.62 | 18.4835 |
| 2021-03-26 | 22.66 | 18.5162 |
| 2021-03-25 | 22.56 | 18.4345 |
| 2021-03-24 | 22.62 | 18.4835 |
| 2021-03-23 | 22.62 | 18.4835 |
| 2021-03-22 | 22.7 | 18.5489 |
| 2021-03-19 | 22.63 | 18.4917 |
| 2021-03-18 | 22.55 | 18.4263 |
| 2021-03-17 | 22.48 | 18.3691 |
| 2021-03-16 | 22.6 | 18.4671 |
| 2021-03-15 | 22.45 | 18.3446 |
| 2021-03-12 | 22.46 | 18.3527 |
| 2021-03-11 | 22.5 | 18.3854 |
| 2021-03-10 | 22.5 | 18.3854 |
| 2021-03-09 | 22.52 | 18.4018 |
| 2021-03-08 | 22.14 | 18.0913 |
| 2021-03-05 | 21.91 | 17.9033 |
| 2021-03-04 | 21.89 | 17.887 |
| 2021-03-03 | 21.84 | 17.8461 |
| 2021-03-02 | 21.82 | 17.8298 |
| 2021-03-01 | 21.62 | 17.6664 |
| 2021-02-26 | 21.4 | 17.4866 |
| 2021-02-25 | 21.72 | 17.7481 |
| 2021-02-24 | 21.22 | 17.3395 |
| 2021-02-23 | 20.83 | 17.0208 |
| 2021-02-22 | 20.5 | 16.7512 |
| 2021-02-19 | 20.57 | 16.8084 |
| 2021-02-18 | 20.78 | 16.98 |
| 2021-02-17 | 20.84 | 17.029 |
| 2021-02-16 | 20.98 | 17.1434 |
| 2021-02-15 | 20.96 | 17.127 |
| 2021-02-11 | 20.95 | 17.1189 |
| 2021-02-10 | 21 | 17.1597 |
| 2021-02-09 | 21.05 | 17.2006 |
| 2021-02-08 | 21.11 | 17.2496 |
| 2021-02-05 | 20.75 | 16.9555 |
| 2021-02-04 | 20.8 | 16.9963 |
| 2021-02-03 | 20.76 | 16.9636 |
| 2021-02-02 | 20.72 | 16.9309 |
| 2021-02-01 | 20.88 | 17.0617 |
| 2021-01-29 | 20.96 | 17.127 |
| 2021-01-28 | 21.15 | 17.2823 |
| 2021-01-27 | 21.59 | 17.6418 |
| 2021-01-26 | 21.67 | 17.7072 |
| 2021-01-25 | 21.69 | 17.7236 |
| 2021-01-22 | 21.41 | 17.4948 |
| 2021-01-21 | 21.8 | 17.8134 |
| 2021-01-20 | 21.74 | 17.7644 |
| 2021-01-19 | 21.38 | 17.4702 |
| 2021-01-18 | 21.45 | 17.5274 |
| 2021-01-15 | 21.05 | 17.2006 |
| 2021-01-14 | 20.63 | 16.8574 |
| 2021-01-13 | 20.65 | 16.8737 |
| 2021-01-12 | 20.39 | 16.6613 |
| 2021-01-11 | 20.16 | 16.4733 |
| 2021-01-08 | 20 | 16.3426 |
| 2021-01-07 | 20 | 16.3426 |
| 2021-01-06 | 20 | 16.3426 |
| 2021-01-05 | 20.04 | 16.3753 |
| 2021-01-04 | 20.01 | 16.3508 |
| 2020-12-31 | 20.11 | 16.4325 |
| 2020-12-30 | 20.11 | 16.4325 |
| 2020-12-29 | 20.1 | 16.4243 |
| 2020-12-28 | 20.1 | 16.4243 |
| 2020-12-24 | 20.2 | 16.506 |
| 2020-12-23 | 20.15 | 16.4652 |
| 2020-12-22 | 20.03 | 16.3671 |
| 2020-12-21 | 20.07 | 16.3998 |
| 2020-12-18 | 20.19 | 16.4979 |
| 2020-12-17 | 20.2 | 16.506 |
| 2020-12-16 | 20.07 | 16.3998 |
| 2020-12-15 | 20.08 | 16.408 |
| 2020-12-14 | 20.09 | 16.4161 |
| 2020-12-11 | 20 | 16.3426 |
| 2020-12-10 | 19.96 | 16.3099 |
| 2020-12-09 | 19.92 | 16.2772 |
| 2020-12-08 | 19.95 | 16.3017 |
| 2020-12-07 | 20 | 16.3426 |
| 2020-12-04 | 19.88 | 16.2445 |
| 2020-12-03 | 19.83 | 16.2037 |
| 2020-12-02 | 19.81 | 16.1874 |
| 2020-12-01 | 19.8 | 16.1792 |
| 2020-11-30 | 19.73 | 16.122 |
| 2020-11-27 | 20 | 16.3426 |
| 2020-11-26 | 19.97 | 16.3181 |
| 2020-11-25 | 20.12 | 16.4407 |
| 2020-11-24 | 20.1 | 16.4243 |
| 2020-11-23 | 19.96 | 16.3099 |
| 2020-11-20 | 19.56 | 15.9831 |
| 2020-11-19 | 19.53 | 15.9586 |
| 2020-11-18 | 19.64 | 16.0484 |
| 2020-11-17 | 19.29 | 15.7624 |
| 2020-11-16 | 19.06 | 15.5745 |
| 2020-11-13 | 18.9 | 15.4438 |
| 2020-11-12 | 18.69 | 15.2722 |
| 2020-11-11 | 18.67 | 15.2558 |
| 2020-11-10 | 18.64 | 15.2313 |
| 2020-11-09 | 18.34 | 14.9862 |
| 2020-11-06 | 18.13 | 14.8146 |
| 2020-11-05 | 18 | 14.7083 |
| 2020-11-04 | 17.9 | 14.6266 |
| 2020-11-03 | 17.78 | 14.5286 |
| 2020-11-02 | 17.78 | 14.5286 |
| 2020-10-30 | 17.78 | 14.5286 |
| 2020-10-29 | 17.97 | 14.6838 |
| 2020-10-28 | 18.15 | 14.8309 |
| 2020-10-27 | 18.29 | 14.9453 |
| 2020-10-26 | 18.2 | 14.8718 |
| 2020-10-23 | 18.3 | 14.9535 |
| 2020-10-22 | 18.42 | 15.0515 |
| 2020-10-21 | 18.35 | 14.9943 |
| 2020-10-20 | 18.38 | 15.0189 |
| 2020-10-19 | 18.31 | 14.9617 |
| 2020-10-16 | 18.31 | 14.9617 |
| 2020-10-15 | 18.32 | 14.9698 |
| 2020-10-14 | 18.35 | 14.9943 |
| 2020-10-13 | 18.32 | 14.9698 |
| 2020-10-12 | 18.4 | 15.0352 |
| 2020-10-09 | 18.41 | 15.0434 |
| 2020-10-08 | 18.32 | 14.9698 |
| 2020-10-07 | 18.3 | 14.9535 |
| 2020-10-06 | 18.33 | 14.978 |
| 2020-10-05 | 18.3 | 14.9535 |
| 2020-10-02 | 18.29 | 14.9453 |
| 2020-10-01 | 18.35 | 14.9943 |
| 2020-09-30 | 18.13 | 14.8146 |
| 2020-09-29 | 18.28 | 14.9371 |
| 2020-09-28 | 18.2 | 14.8718 |
| 2020-09-25 | 18.39 | 15.027 |
| 2020-09-24 | 18.39 | 15.027 |
| 2020-09-23 | 18.39 | 15.027 |
| 2020-09-22 | 18.38 | 15.0189 |
| 2020-09-21 | 18.39 | 15.027 |
| 2020-09-18 | 18.54 | 15.1496 |
| 2020-09-17 | 18.54 | 15.1496 |
| 2020-09-16 | 18.48 | 15.1006 |
| 2020-09-15 | 18.6 | 15.1986 |
| 2020-09-14 | 18.69 | 15.2722 |
| 2020-09-11 | 18.67 | 15.2558 |
| 2020-09-10 | 18.77 | 15.3375 |
| 2020-09-09 | 18.8 | 15.362 |
| 2020-09-08 | 18.79 | 15.3539 |
| 2020-09-07 | 18.88 | 15.4274 |
| 2020-09-04 | 18.8 | 15.362 |
| 2020-09-03 | 18.9 | 15.4438 |
| 2020-09-02 | 19.02 | 15.5418 |
| 2020-09-01 | 19.01 | 15.5336 |
| 2020-08-31 | 18.98 | 15.5091 |
| 2020-08-28 | 18.95 | 15.4846 |
| 2020-08-27 | 18.94 | 15.4764 |
| 2020-08-26 | 18.98 | 15.5091 |
| 2020-08-25 | 19.02 | 15.5418 |
| 2020-08-24 | 18.9 | 15.4438 |
| 2020-08-21 | 18.94 | 15.4764 |
| 2020-08-20 | 18.86 | 15.4111 |
| 2020-08-19 | 18.89 | 15.4356 |
| 2020-08-18 | 18.87 | 15.4192 |
| 2020-08-17 | 19 | 15.5255 |
| 2020-08-14 | 19.13 | 15.6317 |
| 2020-08-13 | 18.88 | 15.4274 |
| 2020-08-12 | 18.87 | 15.4192 |
| 2020-08-11 | 18.9 | 15.362 |
| 2020-08-07 | 18.87 | 15.3377 |
| 2020-08-06 | 18.87 | 15.3377 |
| 2020-08-05 | 18.88 | 15.3458 |
| 2020-08-04 | 18.88 | 15.3458 |
| 2020-08-03 | 18.8 | 15.2808 |
| 2020-07-30 | 19.3 | 15.6872 |
| 2020-07-29 | 19.5 | 15.8497 |
| 2020-07-28 | 19.45 | 15.8091 |
| 2020-07-27 | 19.37 | 15.7441 |
| 2020-07-24 | 19.4 | 15.7685 |
| 2020-07-23 | 19.46 | 15.8172 |
| 2020-07-22 | 19.46 | 15.8172 |
| 2020-07-21 | 19.49 | 15.8416 |
| 2020-07-20 | 19.51 | 15.8579 |
| 2020-07-17 | 19.6 | 15.931 |
| 2020-07-16 | 19.54 | 15.8822 |
| 2020-07-15 | 19.65 | 15.9717 |
| 2020-07-14 | 19.59 | 15.9229 |
| 2020-07-13 | 19.78 | 16.0773 |
| 2020-07-09 | 19.95 | 16.2155 |
| 2020-07-08 | 19.97 | 16.2317 |
| 2020-07-07 | 19.97 | 16.2317 |
| 2020-07-06 | 20.25 | 16.4593 |
| 2020-07-03 | 19.7 | 16.0123 |
| 2020-07-02 | 19.56 | 15.8985 |
| 2020-07-01 | 19.72 | 16.0285 |
| 2020-06-30 | 19.65 | 15.9717 |
| 2020-06-29 | 19.65 | 15.9717 |
| 2020-06-26 | 19.9 | 16.1749 |
| 2020-06-25 | 19.71 | 16.0204 |
| 2020-06-24 | 19.81 | 16.1017 |
| 2020-06-23 | 19.81 | 16.1017 |
| 2020-06-22 | 19.8 | 16.0936 |
| 2020-06-19 | 20 | 16.2561 |
| 2020-06-18 | 20.04 | 16.2887 |
| 2020-06-17 | 20.22 | 16.435 |
| 2020-06-16 | 20.13 | 16.3618 |
| 2020-06-15 | 19.98 | 16.2399 |
| 2020-06-12 | 20.2 | 16.4187 |
| 2020-06-11 | 20.43 | 16.6056 |
| 2020-06-10 | 21.15 | 17.1909 |
| 2020-06-09 | 20.75 | 16.8657 |
| 2020-06-08 | 20.22 | 16.435 |
| 2020-06-05 | 19.46 | 15.8172 |
| 2020-06-04 | 19.21 | 15.614 |
| 2020-06-03 | 18.88 | 15.3458 |
| 2020-06-02 | 18.58 | 15.102 |
| 2020-06-01 | 18.56 | 15.0857 |
| 2020-05-29 | 18.41 | 14.9638 |
| 2020-05-28 | 18.55 | 15.0776 |
| 2020-05-27 | 18.62 | 15.1345 |
| 2020-05-26 | 18.68 | 15.1832 |
| 2020-05-22 | 18.88 | 15.3458 |
| 2020-05-21 | 19.18 | 15.5896 |
| 2020-05-20 | 19.53 | 15.4677 |
| 2020-05-19 | 19.54 | 15.4756 |
| 2020-05-18 | 19.41 | 15.3727 |
| 2020-05-15 | 19.29 | 15.2776 |
| 2020-05-14 | 19.2 | 15.2064 |
| 2020-05-13 | 19.37 | 15.341 |
| 2020-05-12 | 19.58 | 15.5073 |
| 2020-05-11 | 19.66 | 15.5707 |
| 2020-05-08 | 19.08 | 15.1113 |
| 2020-05-06 | 18.9 | 14.9688 |
| 2020-05-05 | 18.73 | 14.8341 |
| 2020-05-04 | 18.6 | 14.7312 |
| 2020-04-30 | 18.72 | 14.8262 |
| 2020-04-29 | 18.85 | 14.9292 |
| 2020-04-28 | 18.56 | 14.6995 |
| 2020-04-27 | 18.67 | 14.7866 |
| 2020-04-24 | 18.41 | 14.5807 |
| 2020-04-23 | 18.65 | 14.7708 |
| 2020-04-22 | 18.41 | 14.5807 |
| 2020-04-21 | 18.5 | 14.652 |
| 2020-04-20 | 18.5 | 14.652 |
| 2020-04-17 | 18.69 | 14.8024 |
| 2020-04-16 | 18.67 | 14.7866 |
| 2020-04-15 | 18.76 | 14.8579 |
| 2020-04-14 | 18.95 | 15.0084 |
| 2020-04-13 | 18.27 | 14.4698 |
| 2020-04-09 | 18.18 | 14.3985 |
| 2020-04-08 | 18.01 | 14.2639 |
| 2020-04-07 | 18.16 | 14.3827 |
| 2020-04-06 | 17.79 | 14.0896 |
| 2020-04-03 | 17.52 | 13.8758 |
| 2020-04-02 | 17.9 | 14.1768 |
| 2020-04-01 | 17.6 | 13.9392 |
| 2020-03-31 | 17.77 | 14.0738 |
| 2020-03-30 | 17.94 | 14.2084 |
| 2020-03-27 | 18.44 | 14.6044 |
| 2020-03-26 | 18.29 | 14.4856 |
| 2020-03-25 | 18 | 14.256 |
| 2020-03-24 | 17.22 | 13.6382 |
| 2020-03-23 | 16.45 | 13.0284 |
| 2020-03-20 | 17.31 | 13.7095 |
| 2020-03-19 | 17.35 | 13.7412 |
| 2020-03-18 | 18.2 | 14.4144 |
| 2020-03-17 | 18.2 | 14.4144 |
| 2020-03-16 | 18.32 | 14.5094 |
| 2020-03-13 | 19.22 | 15.2222 |
| 2020-03-12 | 19.6 | 15.5232 |
| 2020-03-11 | 20.2 | 15.9983 |
| 2020-03-10 | 20.63 | 16.3389 |
| 2020-03-09 | 20.6 | 16.3152 |
| 2020-03-06 | 21.46 | 16.9963 |
| 2020-03-05 | 21.89 | 17.3368 |
| 2020-03-04 | 21.79 | 17.2576 |
| 2020-03-03 | 21.95 | 17.3843 |
| 2020-03-02 | 21.35 | 16.9091 |
| 2020-02-28 | 21.31 | 16.8775 |
| 2020-02-27 | 21.71 | 17.1943 |
| 2020-02-26 | 21.7 | 17.1863 |
| 2020-02-25 | 21.71 | 17.1943 |
| 2020-02-24 | 21.64 | 17.1388 |
| 2020-02-21 | 22.15 | 17.5427 |
| 2020-02-20 | 22.18 | 17.5665 |
| 2020-02-19 | 22.11 | 17.5111 |
| 2020-02-18 | 21.82 | 17.2814 |
| 2020-02-17 | 21.86 | 17.3131 |
| 2020-02-14 | 21.84 | 17.2972 |
| 2020-02-13 | 21.77 | 17.2418 |
| 2020-02-12 | 21.84 | 17.2972 |
| 2020-02-11 | 21.75 | 17.2259 |
| 2020-02-10 | 21.65 | 17.1467 |
| 2020-02-07 | 21.89 | 17.3368 |
| 2020-02-06 | 21.89 | 17.3368 |
| 2020-02-05 | 21.65 | 17.1467 |
| 2020-02-04 | 21.64 | 17.1388 |
| 2020-02-03 | 21.48 | 17.0121 |
| 2020-01-31 | 21.68 | 17.1705 |
| 2020-01-30 | 21.68 | 17.1705 |
| 2020-01-29 | 21.84 | 17.2972 |
| 2020-01-28 | 21.96 | 17.3923 |
| 2020-01-24 | 22.01 | 17.4319 |
| 2020-01-23 | 22.28 | 17.6457 |
| 2020-01-22 | 22.55 | 17.8595 |
| 2020-01-21 | 22.64 | 17.9308 |
| 2020-01-20 | 22.7 | 17.9783 |
| 2020-01-17 | 22.45 | 17.7803 |
| 2020-01-16 | 22.14 | 17.5348 |
| 2020-01-15 | 21.99 | 17.416 |
| 2020-01-14 | 21.9 | 17.3447 |
| 2020-01-13 | 21.85 | 17.3051 |
| 2020-01-10 | 21.8 | 17.2656 |
| 2020-01-09 | 21.79 | 17.2576 |
| 2020-01-08 | 21.78 | 17.2497 |
| 2020-01-07 | 21.98 | 17.4081 |
| 2020-01-06 | 21.72 | 17.2022 |
| 2020-01-03 | 21.82 | 17.2814 |
| 2020-01-02 | 21.89 | 17.3368 |
| 2019-12-31 | 21.75 | 17.2259 |
| 2019-12-30 | 21.6 | 17.1072 |
| 2019-12-27 | 21.55 | 17.0675 |
| 2019-12-26 | 21.55 | 17.0675 |
| 2019-12-25 | 21.5 | 17.028 |
| 2019-12-24 | 21.5 | 17.028 |
| 2019-12-23 | 21.5 | 17.028 |
| 2019-12-20 | 21.53 | 17.0517 |
| 2019-12-19 | 21.43 | 16.9725 |
| 2019-12-18 | 21.48 | 17.0121 |
| 2019-12-17 | 21.5 | 17.028 |
| 2019-12-16 | 21.44 | 16.9804 |
| 2019-12-13 | 21.44 | 16.9804 |
| 2019-12-12 | 21.5 | 17.028 |
| 2019-12-11 | 21.62 | 17.123 |
| 2019-12-10 | 21.5 | 17.028 |
| 2019-12-09 | 21.6 | 17.1072 |
| 2019-12-06 | 21.39 | 16.9408 |
| 2019-12-05 | 21.35 | 16.9091 |
| 2019-12-04 | 21.45 | 16.9883 |
| 2019-12-03 | 21.54 | 17.0596 |
| 2019-12-02 | 21.68 | 17.1705 |
| 2019-11-29 | 21.71 | 17.1943 |
| 2019-11-28 | 22.03 | 17.4477 |
| 2019-11-27 | 21.9 | 17.3447 |
| 2019-11-26 | 21.89 | 17.3368 |
| 2019-11-25 | 21.9 | 17.3447 |
| 2019-11-22 | 21.8 | 17.2656 |
| 2019-11-21 | 21.6 | 17.1072 |
| 2019-11-20 | 21.6 | 17.1072 |
| 2019-11-19 | 21.59 | 17.0992 |
| 2019-11-18 | 21.72 | 17.2022 |
| 2019-11-15 | 21.69 | 17.1784 |
| 2019-11-14 | 21.7 | 17.1863 |
| 2019-11-13 | 21.75 | 17.2259 |
| 2019-11-12 | 21.75 | 17.2259 |
| 2019-11-11 | 21.98 | 17.4081 |
| 2019-11-08 | 22.05 | 17.4635 |
| 2019-11-07 | 21.97 | 17.4002 |
| 2019-11-06 | 21.97 | 17.4002 |
| 2019-11-05 | 21.91 | 17.3527 |
| 2019-11-04 | 21.8 | 17.2656 |
| 2019-11-01 | 21.73 | 17.2101 |
| 2019-10-31 | 21.85 | 17.3051 |
| 2019-10-30 | 21.84 | 17.2972 |
| 2019-10-29 | 21.9 | 17.3447 |
| 2019-10-25 | 21.81 | 17.2735 |
| 2019-10-24 | 21.72 | 17.2022 |
| 2019-10-23 | 21.8 | 17.2656 |
| 2019-10-22 | 21.79 | 17.2576 |
| 2019-10-21 | 21.42 | 16.9646 |
| 2019-10-18 | 21.45 | 16.9883 |
| 2019-10-17 | 21.57 | 17.0834 |
| 2019-10-16 | 21.66 | 17.1547 |
| 2019-10-15 | 21.68 | 17.1705 |
| 2019-10-14 | 21.74 | 17.218 |
| 2019-10-11 | 21.76 | 17.2339 |
| 2019-10-10 | 21.85 | 17.3051 |
| 2019-10-09 | 22 | 17.4239 |
| 2019-10-08 | 22.04 | 17.4556 |
| 2019-10-07 | 22.09 | 17.4952 |
| 2019-10-04 | 22.18 | 17.5665 |
| 2019-10-03 | 22.21 | 17.5903 |
| 2019-10-02 | 22.4 | 17.7407 |
| 2019-10-01 | 22.8 | 18.0575 |
| 2019-09-30 | 22.71 | 17.9863 |
| 2019-09-27 | 22.92 | 18.1526 |
| 2019-09-26 | 23.07 | 18.2714 |
| 2019-09-25 | 23.18 | 18.3585 |
| 2019-09-24 | 23.35 | 18.4931 |
| 2019-09-23 | 23.51 | 18.6199 |
| 2019-09-20 | 23.3 | 18.4535 |
| 2019-09-19 | 23.36 | 18.5011 |
| 2019-09-18 | 23.4 | 18.5327 |
| 2019-09-17 | 23.43 | 18.5565 |
| 2019-09-16 | 23.35 | 18.4931 |
| 2019-09-13 | 23.46 | 18.5803 |
| 2019-09-12 | 23.4 | 18.5327 |
| 2019-09-11 | 23.29 | 18.4456 |
| 2019-09-10 | 23.28 | 18.4377 |
| 2019-09-09 | 23.36 | 18.5011 |
| 2019-09-06 | 23.48 | 18.5961 |
| 2019-09-05 | 23.29 | 18.4456 |
| 2019-09-04 | 23.3 | 18.4535 |
| 2019-09-03 | 23.31 | 18.4615 |
| 2019-09-02 | 23.58 | 18.6753 |
| 2019-08-30 | 23.59 | 18.6832 |
| 2019-08-29 | 23.9 | 18.9287 |
| 2019-08-28 | 24.17 | 19.1426 |
| 2019-08-27 | 24.33 | 19.2693 |
| 2019-08-26 | 24.38 | 19.3089 |
| 2019-08-23 | 24.5 | 19.4039 |
| 2019-08-22 | 24.65 | 19.5227 |
| 2019-08-21 | 24.65 | 19.5227 |
| 2019-08-20 | 24.67 | 19.5386 |
| 2019-08-19 | 24.69 | 19.5544 |
| 2019-08-16 | 24.46 | 19.3723 |
| 2019-08-15 | 24.5 | 19.4039 |
| 2019-08-14 | 24.66 | 19.5307 |
| 2019-08-13 | 24.82 | 19.5782 |
| 2019-08-08 | 24.85 | 19.6018 |
| 2019-08-07 | 24.85 | 19.6018 |
| 2019-08-06 | 24.88 | 19.6255 |
| 2019-08-05 | 24.93 | 19.6649 |
| 2019-08-02 | 25.3 | 19.9568 |
| 2019-08-01 | 25.3 | 19.9568 |
| 2019-07-31 | 25.42 | 20.0515 |
| 2019-07-30 | 25.73 | 20.296 |
| 2019-07-29 | 25.97 | 20.4853 |
| 2019-07-26 | 25.78 | 20.3354 |
| 2019-07-25 | 25.76 | 20.3197 |
| 2019-07-24 | 25.9 | 20.4301 |
| 2019-07-23 | 25.71 | 20.2802 |
| 2019-07-22 | 25.66 | 20.2408 |
| 2019-07-19 | 25.66 | 20.2408 |
| 2019-07-18 | 25.7 | 20.2723 |
| 2019-07-17 | 25.8 | 20.3512 |
| 2019-07-16 | 25.55 | 20.154 |
| 2019-07-15 | 25.68 | 20.2566 |
| 2019-07-12 | 25.52 | 20.1303 |
| 2019-07-11 | 25.41 | 20.0436 |
| 2019-07-10 | 25.38 | 20.0199 |
| 2019-07-09 | 25.3 | 19.9568 |
| 2019-07-08 | 25.27 | 19.9331 |
| 2019-07-05 | 25.39 | 20.0278 |
| 2019-07-04 | 25.52 | 20.1303 |
| 2019-07-03 | 25.5 | 20.1146 |
| 2019-07-02 | 25.62 | 20.2092 |
| 2019-07-01 | 25.65 | 20.2329 |
| 2019-06-28 | 25.55 | 20.154 |
| 2019-06-27 | 25.69 | 20.2644 |
| 2019-06-26 | 25.52 | 20.1303 |
| 2019-06-25 | 25.94 | 20.4616 |
| 2019-06-24 | 25.94 | 20.4616 |
| 2019-06-21 | 25.94 | 20.4616 |
| 2019-06-20 | 26.01 | 20.5169 |
| 2019-06-19 | 26 | 20.509 |
| 2019-06-18 | 25.9 | 20.4301 |
| 2019-06-17 | 25.9 | 20.4301 |
| 2019-06-14 | 25.9 | 20.4301 |
| 2019-06-13 | 25.9 | 20.4301 |
| 2019-06-12 | 25.8 | 20.3512 |
| 2019-06-11 | 26 | 20.509 |
| 2019-06-10 | 26 | 20.509 |
| 2019-06-07 | 25.96 | 20.4774 |
| 2019-06-06 | 25.96 | 20.4774 |
| 2019-06-04 | 25.96 | 20.4774 |
| 2019-06-03 | 25.96 | 20.4774 |
| 2019-05-31 | 26 | 20.509 |
| 2019-05-30 | 25.67 | 20.2487 |
| 2019-05-29 | 25.94 | 20.4616 |
| 2019-05-28 | 25.8 | 20.3512 |
| 2019-05-27 | 25.79 | 20.3433 |
| 2019-05-24 | 25.91 | 20.438 |
| 2019-05-23 | 25.9 | 20.4301 |
| 2019-05-22 | 25.9 | 20.4301 |
| 2019-05-21 | 25.9 | 20.4301 |
| 2019-05-17 | 25.9 | 20.4301 |
| 2019-05-16 | 25.86 | 20.3985 |
| 2019-05-15 | 25.86 | 20.3985 |
| 2019-05-14 | 25.85 | 20.3907 |
| 2019-05-13 | 25.82 | 20.367 |
| 2019-05-10 | 25.83 | 20.3749 |
| 2019-05-09 | 25.82 | 20.367 |
| 2019-05-08 | 26.05 | 20.5484 |
| 2019-05-07 | 26.16 | 20.6352 |
| 2019-05-06 | 25.8 | 20.3512 |
| 2019-05-03 | 26.16 | 20.6352 |
| 2019-05-02 | 25.95 | 20.4695 |
| 2019-04-30 | 25.95 | 20.4695 |
| 2019-04-29 | 26 | 20.509 |
| 2019-04-26 | 25.8 | 20.3512 |
| 2019-04-25 | 25.87 | 20.4064 |
| 2019-04-24 | 25.92 | 20.4459 |
| 2019-04-23 | 26.1 | 20.5879 |
| 2019-04-22 | 26.5 | 20.509 |
| 2019-04-18 | 26.64 | 20.6173 |
| 2019-04-17 | 26.6 | 20.5864 |
| 2019-04-16 | 26.48 | 20.4935 |
| 2019-04-15 | 26.5 | 20.509 |
| 2019-04-12 | 26.5 | 20.509 |
| 2019-04-11 | 26.67 | 20.6405 |
| 2019-04-10 | 26.46 | 20.478 |
| 2019-04-09 | 26.59 | 20.5786 |
| 2019-04-08 | 26.58 | 20.5709 |
| 2019-04-05 | 26.5 | 20.509 |
| 2019-04-04 | 26.53 | 20.5322 |
| 2019-04-03 | 26.5 | 20.509 |
| 2019-04-02 | 26.2 | 20.2768 |
| 2019-04-01 | 26.16 | 20.2458 |
| 2019-03-29 | 26.08 | 20.1839 |
| 2019-03-28 | 26.02 | 20.1375 |
| 2019-03-27 | 26.02 | 20.1375 |
| 2019-03-26 | 26 | 20.122 |
| 2019-03-25 | 25.94 | 20.0756 |
| 2019-03-22 | 26.2 | 20.2768 |
| 2019-03-21 | 26.02 | 20.1375 |
| 2019-03-20 | 26.02 | 20.1375 |
| 2019-03-19 | 26.04 | 20.153 |
| 2019-03-18 | 26 | 20.122 |
| 2019-03-15 | 26.1 | 20.1994 |
| 2019-03-14 | 26.03 | 20.1452 |
| 2019-03-13 | 26.03 | 20.1452 |
| 2019-03-12 | 26.03 | 20.1452 |
| 2019-03-11 | 25.79 | 19.9595 |
| 2019-03-08 | 26 | 20.122 |
| 2019-03-07 | 25.95 | 20.0833 |
| 2019-03-06 | 25.95 | 20.0833 |
| 2019-03-05 | 26.05 | 20.1607 |
| 2019-03-04 | 26.47 | 20.4858 |
| 2019-03-01 | 26.34 | 20.3851 |
| 2019-02-28 | 26.42 | 20.4471 |
| 2019-02-27 | 26.5 | 20.509 |
| 2019-02-26 | 26.45 | 20.4703 |
| 2019-02-25 | 26.41 | 20.4393 |
| 2019-02-22 | 26.34 | 20.3851 |
| 2019-02-21 | 26.5 | 20.509 |
| 2019-02-20 | 26.46 | 20.478 |
| 2019-02-19 | 26.66 | 20.6328 |
| 2019-02-18 | 26.83 | 20.7644 |
| 2019-02-15 | 26.8 | 20.7411 |
| 2019-02-14 | 26.9 | 20.8185 |
| 2019-02-13 | 26.6 | 20.5864 |
| 2019-02-12 | 26.54 | 20.5399 |
| 2019-02-11 | 26.59 | 20.5786 |
| 2019-02-08 | 26.13 | 20.2226 |
| 2019-02-07 | 25.83 | 19.9904 |
| 2019-02-05 | 26 | 20.122 |
| 2019-02-04 | 26 | 20.122 |
| 2019-02-01 | 26 | 20.122 |
| 2019-01-31 | 26.15 | 20.2381 |
| 2019-01-30 | 26.31 | 20.3619 |
| 2019-01-29 | 26.42 | 20.4471 |
| 2019-01-28 | 26.7 | 20.6638 |
| 2019-01-25 | 26.95 | 20.8572 |
| 2019-01-24 | 26.95 | 20.8572 |
| 2019-01-23 | 26.65 | 20.6251 |
| 2019-01-22 | 26.71 | 20.6715 |
| 2019-01-21 | 26.8 | 20.7411 |
| 2019-01-18 | 26.6 | 20.5864 |
| 2019-01-17 | 26.62 | 20.6018 |
| 2019-01-16 | 26.47 | 20.4858 |
| 2019-01-15 | 26.28 | 20.3387 |
| 2019-01-14 | 25.84 | 19.9982 |
| 2019-01-11 | 26 | 20.122 |
| 2019-01-10 | 25.36 | 19.6267 |
| 2019-01-09 | 25.2 | 19.5029 |
| 2019-01-08 | 24.75 | 19.1546 |
| 2019-01-07 | 24.51 | 18.9689 |
| 2019-01-04 | 24.73 | 19.1391 |
| 2019-01-03 | 24.98 | 19.3326 |
| 2019-01-02 | 24.98 | 19.3326 |
| 2019-01-01 | 24.89 | 19.263 |
| 2018-12-31 | 24.89 | 19.263 |
| 2018-12-28 | 24.89 | 19.263 |
| 2018-12-27 | 24.63 | 19.0617 |
| 2018-12-26 | 24.64 | 19.0695 |
| 2018-12-24 | 24.68 | 19.1004 |
| 2018-12-21 | 24.47 | 18.9379 |
| 2018-12-20 | 25.26 | 19.5493 |
| 2018-12-19 | 25.25 | 19.5416 |
| 2018-12-18 | 25.34 | 19.6112 |
| 2018-12-17 | 25.34 | 19.6112 |
| 2018-12-14 | 25.39 | 19.6499 |
| 2018-12-13 | 25.39 | 19.6499 |
| 2018-12-12 | 25.42 | 19.6731 |
| 2018-12-11 | 25.16 | 19.4719 |
| 2018-12-10 | 25.45 | 19.6964 |
| 2018-12-07 | 25.52 | 19.7505 |
| 2018-12-06 | 25.52 | 19.7505 |
| 2018-12-05 | 25.5 | 19.7351 |
| 2018-12-04 | 25.51 | 19.7428 |
| 2018-12-03 | 25.66 | 19.8589 |
| 2018-11-30 | 25.42 | 19.6731 |
| 2018-11-29 | 25.59 | 19.8047 |
| 2018-11-28 | 25.42 | 19.6731 |
| 2018-11-27 | 25.69 | 19.8821 |
| 2018-11-26 | 25.7 | 19.8898 |
| 2018-11-23 | 25.61 | 19.8202 |
| 2018-11-22 | 25.35 | 19.619 |
| 2018-11-21 | 25.35 | 19.619 |
| 2018-11-20 | 25.35 | 19.619 |
| 2018-11-19 | 25.5 | 19.7351 |
| 2018-11-16 | 25.72 | 19.9053 |
| 2018-11-15 | 25.4 | 19.6577 |
| 2018-11-14 | 25.47 | 19.7118 |
| 2018-11-13 | 25.89 | 20.0369 |
| 2018-11-12 | 26.1 | 20.1994 |
| 2018-11-09 | 26.13 | 20.2226 |
| 2018-11-08 | 26.32 | 20.3697 |
| 2018-11-07 | 26.6 | 20.5864 |
| 2018-11-05 | 26.02 | 20.1375 |
| 2018-11-02 | 26.3 | 20.3542 |
| 2018-11-01 | 25.98 | 20.1065 |
| 2018-10-31 | 25.57 | 19.7892 |
| 2018-10-30 | 25.34 | 19.6112 |
| 2018-10-29 | 25.55 | 19.7737 |
| 2018-10-26 | 25.62 | 19.8279 |
| 2018-10-25 | 25.75 | 19.9285 |
| 2018-10-24 | 26.13 | 20.2226 |
| 2018-10-23 | 26.04 | 20.153 |
| 2018-10-22 | 26.3 | 20.3542 |
| 2018-10-19 | 26.42 | 20.4471 |
| 2018-10-18 | 26.49 | 20.5012 |
| 2018-10-17 | 26.49 | 20.5012 |
| 2018-10-16 | 26.51 | 20.5167 |
| 2018-10-15 | 26.6 | 20.5864 |
| 2018-10-12 | 26.6 | 20.5864 |
| 2018-10-11 | 26.64 | 20.6173 |
| 2018-10-10 | 27.1 | 20.9733 |
| 2018-10-09 | 27.1 | 20.9733 |
| 2018-10-08 | 26.82 | 20.7566 |
| 2018-10-05 | 27.05 | 20.9346 |
| 2018-10-04 | 27.16 | 21.0198 |
| 2018-10-03 | 27.13 | 20.9965 |
| 2018-10-02 | 27.13 | 20.9965 |
| 2018-10-01 | 27.14 | 21.0043 |
| 2018-09-28 | 27.14 | 21.0043 |
| 2018-09-27 | 27.1 | 20.9733 |
| 2018-09-26 | 26.57 | 20.5631 |
| 2018-09-25 | 26.5 | 20.509 |
| 2018-09-24 | 26.68 | 20.6483 |
| 2018-09-21 | 26.87 | 20.7953 |
| 2018-09-20 | 26.9 | 20.8185 |
| 2018-09-19 | 26.9 | 20.8185 |
| 2018-09-18 | 26.78 | 20.7257 |
| 2018-09-17 | 27.03 | 20.9192 |
| 2018-09-14 | 27.03 | 20.9192 |
| 2018-09-13 | 27.15 | 21.012 |
| 2018-09-12 | 27.16 | 21.0198 |
| 2018-09-11 | 27.09 | 20.9656 |
| 2018-09-10 | 27.2 | 21.0507 |
| 2018-09-07 | 27.24 | 21.0817 |
| 2018-09-06 | 27.3 | 21.1281 |
| 2018-09-05 | 27.3 | 21.1281 |
| 2018-09-04 | 27.65 | 21.399 |
| 2018-09-03 | 27.7 | 21.4377 |
| 2018-08-31 | 27.67 | 21.4145 |
| 2018-08-30 | 27.85 | 21.5538 |
| 2018-08-29 | 27.61 | 21.368 |
| 2018-08-28 | 27.6 | 21.3603 |
| 2018-08-27 | 27.56 | 21.3293 |
| 2018-08-24 | 27.68 | 21.4222 |
| 2018-08-23 | 27.68 | 21.4222 |
| 2018-08-21 | 27.43 | 21.2287 |
| 2018-08-20 | 27.77 | 21.4919 |
| 2018-08-17 | 27.72 | 21.4532 |
| 2018-08-16 | 27 | 20.8959 |
| 2018-08-15 | 27 | 20.8959 |
| 2018-08-14 | 27.27 | 21.1049 |
| 2018-08-13 | 27.5 | 21.2055 |
| 2018-08-10 | 27.66 | 21.3289 |
| 2018-08-08 | 27.67 | 21.3366 |
| 2018-08-07 | 27.72 | 21.3751 |
| 2018-08-06 | 27.6 | 21.2826 |
| 2018-08-03 | 27.6 | 21.2826 |
| 2018-08-02 | 27.74 | 21.3906 |
| 2018-08-01 | 27.7 | 21.3597 |
| 2018-07-31 | 27.63 | 21.3057 |
| 2018-07-30 | 27.5 | 21.2055 |
| 2018-07-27 | 27.52 | 21.2209 |
| 2018-07-26 | 27.75 | 21.3983 |
| 2018-07-25 | 27.8 | 21.4368 |
| 2018-07-24 | 27.88 | 21.4985 |
| 2018-07-23 | 27.89 | 21.5062 |
| 2018-07-20 | 28.01 | 21.5988 |
| 2018-07-19 | 27.75 | 21.3983 |
| 2018-07-18 | 27.74 | 21.3906 |
| 2018-07-17 | 27.9 | 21.5139 |
| 2018-07-16 | 28.15 | 21.7067 |
| 2018-07-13 | 28.3 | 21.8224 |
| 2018-07-12 | 28.22 | 21.7607 |
| 2018-07-11 | 28.2 | 21.7453 |
| 2018-07-10 | 28.76 | 22.1771 |
| 2018-07-09 | 28.85 | 22.2465 |
| 2018-07-06 | 28.5 | 21.9766 |
| 2018-07-05 | 29.08 | 22.4239 |
| 2018-07-04 | 29.3 | 22.5935 |
| 2018-07-03 | 29.3 | 22.5935 |
| 2018-07-02 | 29.2 | 22.5164 |
| 2018-06-29 | 29.08 | 22.4239 |
| 2018-06-28 | 29.29 | 22.5858 |
| 2018-06-27 | 29.25 | 22.5549 |
| 2018-06-26 | 29.4 | 22.6706 |
| 2018-06-25 | 29.71 | 22.9097 |
| 2018-06-22 | 30.42 | 23.4571 |
| 2018-06-21 | 29.41 | 22.6783 |
| 2018-06-20 | 29.18 | 22.501 |
| 2018-06-19 | 29.3 | 22.5935 |
| 2018-06-18 | 29.3 | 22.5935 |
| 2018-06-14 | 30.1 | 23.2104 |
| 2018-06-13 | 30.35 | 23.4032 |
| 2018-06-12 | 30.17 | 23.2644 |
| 2018-06-11 | 30.27 | 23.3415 |
| 2018-06-08 | 30.3 | 23.3646 |
| 2018-06-07 | 30.46 | 23.488 |
| 2018-06-06 | 30.46 | 23.488 |
| 2018-06-05 | 30.67 | 23.6499 |
| 2018-06-04 | 30.68 | 23.6576 |
| 2018-06-01 | 30.56 | 23.5651 |
| 2018-05-31 | 30.6 | 23.5959 |
| 2018-05-30 | 30.56 | 23.5651 |
| 2018-05-28 | 31.28 | 24.1203 |
| 2018-05-25 | 31 | 23.9044 |
| 2018-05-24 | 31.15 | 24.0201 |
| 2018-05-23 | 31.2 | 24.0586 |
| 2018-05-22 | 31.37 | 24.1897 |
| 2018-05-21 | 31.28 | 24.1203 |
| 2018-05-18 | 31.18 | 24.0432 |
| 2018-05-17 | 31 | 23.9044 |
| 2018-05-16 | 30.72 | 23.6885 |
| 2018-05-15 | 30.72 | 23.6885 |
| 2018-05-14 | 30.85 | 23.7887 |
| 2018-05-11 | 30.8 | 23.7502 |
| 2018-05-10 | 30.81 | 23.7579 |
| 2018-05-09 | 30.7 | 23.6731 |
| 2018-05-08 | 30.9 | 23.8273 |
| 2018-05-07 | 30.5 | 23.5188 |
| 2018-05-04 | 30.38 | 23.4263 |
| 2018-05-03 | 30.31 | 23.3723 |
| 2018-05-02 | 31 | 23.9044 |
| 2018-04-30 | 31.07 | 23.9584 |
| 2018-04-27 | 30.7 | 23.6731 |
| 2018-04-26 | 30.99 | 23.8967 |
| 2018-04-25 | 31 | 23.9044 |
| 2018-04-24 | 31.14 | 24.0123 |
| 2018-04-23 | 31.01 | 23.9121 |
| 2018-04-20 | 31.11 | 23.9892 |
| 2018-04-19 | 31.59 | 23.8967 |
| 2018-04-18 | 30.91 | 23.3823 |
| 2018-04-17 | 30.38 | 22.9814 |
| 2018-04-16 | 30.2 | 22.8452 |
| 2018-04-13 | 30.5 | 23.0721 |
| 2018-04-12 | 30.5 | 23.0721 |
| 2018-04-11 | 30.35 | 22.9587 |
| 2018-04-10 | 30.36 | 22.9662 |
| 2018-04-09 | 30.36 | 22.9662 |
| 2018-04-06 | 30.23 | 22.8679 |
| 2018-04-05 | 30.25 | 22.883 |
| 2018-04-04 | 30 | 22.6939 |
| 2018-04-03 | 30.02 | 22.709 |
| 2018-04-02 | 30 | 22.6939 |
| 2018-03-29 | 29.65 | 22.4291 |
| 2018-03-28 | 29.5 | 22.3157 |
| 2018-03-27 | 30.13 | 22.7922 |
| 2018-03-26 | 30.13 | 22.7922 |
| 2018-03-23 | 30.36 | 22.9662 |
| 2018-03-22 | 30.8 | 23.2991 |
| 2018-03-21 | 31.1 | 23.526 |
| 2018-03-20 | 30.95 | 23.4125 |
| 2018-03-19 | 30.96 | 23.4201 |
| 2018-03-16 | 30.5 | 23.0721 |
| 2018-03-15 | 31.13 | 23.5487 |
| 2018-03-14 | 31 | 23.4504 |
| 2018-03-13 | 31 | 23.4504 |
| 2018-03-12 | 30.91 | 23.3823 |
| 2018-03-09 | 30.55 | 23.11 |
| 2018-03-08 | 30.53 | 23.0948 |
| 2018-03-07 | 30.33 | 22.9435 |
| 2018-03-06 | 30.31 | 22.9284 |
| 2018-03-05 | 30.27 | 22.8981 |
| 2018-03-02 | 30.3 | 22.9208 |
| 2018-03-01 | 30.02 | 22.709 |
| 2018-02-28 | 30.25 | 22.883 |
| 2018-02-27 | 30.51 | 23.0797 |
| 2018-02-26 | 30.52 | 23.0873 |
| 2018-02-23 | 30.41 | 23.004 |
| 2018-02-22 | 30.22 | 22.8603 |
| 2018-02-21 | 30.5 | 23.0721 |
| 2018-02-20 | 30.5 | 23.0721 |
| 2018-02-19 | 30.45 | 23.0343 |
| 2018-02-15 | 30.3 | 22.9208 |
| 2018-02-14 | 29.52 | 22.3308 |
| 2018-02-13 | 29.37 | 22.2173 |
| 2018-02-12 | 29 | 21.9374 |
| 2018-02-09 | 28.86 | 21.8315 |
| 2018-02-08 | 28.83 | 21.8088 |
| 2018-02-07 | 28.9 | 21.8618 |
| 2018-02-06 | 28.57 | 21.6122 |
| 2018-02-05 | 29.51 | 22.3232 |
| 2018-02-02 | 30.12 | 22.7847 |
| 2018-02-01 | 30.25 | 22.883 |
| 2018-01-31 | 30.13 | 22.7922 |
| 2018-01-30 | 30.38 | 22.9814 |
| 2018-01-29 | 30.21 | 22.8528 |
| 2018-01-26 | 30.59 | 23.1402 |
| 2018-01-25 | 30.28 | 22.9057 |
| 2018-01-24 | 30.36 | 22.9662 |
| 2018-01-23 | 30.64 | 23.178 |
| 2018-01-22 | 30.7 | 23.2234 |
| 2018-01-19 | 30.78 | 23.2839 |
| 2018-01-18 | 30.65 | 23.1856 |
| 2018-01-17 | 30.8 | 23.2991 |
| 2018-01-16 | 31 | 23.4504 |
| 2018-01-15 | 30.78 | 23.2839 |
| 2018-01-12 | 30.53 | 23.0948 |
| 2018-01-11 | 30.15 | 22.8074 |
| 2018-01-10 | 30 | 22.6939 |
| 2018-01-09 | 29.78 | 22.5275 |
| 2018-01-08 | 28.82 | 21.8013 |
| 2018-01-05 | 28.96 | 21.9072 |
| 2018-01-04 | 28.77 | 21.7634 |
| 2018-01-03 | 28.65 | 21.6727 |
| 2018-01-02 | 27.82 | 21.0448 |
| 2017-12-29 | 27.67 | 20.9313 |
| 2017-12-28 | 27.38 | 20.712 |
| 2017-12-27 | 27.38 | 20.712 |
| 2017-12-26 | 27.2 | 20.5758 |
| 2017-12-22 | 27.33 | 20.6741 |
| 2017-12-21 | 27.33 | 20.6741 |
| 2017-12-20 | 27.27 | 20.6288 |
| 2017-12-19 | 27.73 | 20.9767 |
| 2017-12-18 | 27.5 | 20.8027 |
| 2017-12-15 | 27.73 | 20.9767 |
| 2017-12-14 | 27.14 | 20.5304 |
| 2017-12-13 | 27.01 | 20.4321 |
| 2017-12-12 | 27 | 20.4245 |
| 2017-12-11 | 27 | 20.4245 |
| 2017-12-08 | 27.21 | 20.5834 |
| 2017-12-07 | 26.9 | 20.3489 |
| 2017-12-06 | 27.06 | 20.4699 |
| 2017-12-05 | 27.61 | 20.886 |
| 2017-12-04 | 27.78 | 21.0146 |
| 2017-12-01 | 28.9 | 21.8618 |
| 2017-11-30 | 26.76 | 20.243 |
| 2017-11-29 | 26.91 | 20.3564 |
| 2017-11-28 | 26.8 | 20.2732 |
| 2017-11-27 | 26.41 | 19.9782 |
| 2017-11-24 | 26.41 | 19.9782 |
| 2017-11-23 | 26.64 | 20.1522 |
| 2017-11-22 | 26.53 | 20.069 |
| 2017-11-21 | 26.41 | 19.9782 |
| 2017-11-20 | 26.41 | 19.9782 |
| 2017-11-17 | 26.4 | 19.9706 |
| 2017-11-16 | 26.5 | 20.0463 |
| 2017-11-15 | 26.5 | 20.0463 |
| 2017-11-14 | 26.6 | 20.1219 |
| 2017-11-13 | 26.6 | 20.1219 |
| 2017-11-10 | 26.55 | 20.0841 |
| 2017-11-09 | 26.6 | 20.1219 |
| 2017-11-08 | 26.3 | 19.895 |
| 2017-11-07 | 26.24 | 19.8496 |
| 2017-11-06 | 26.25 | 19.8572 |
| 2017-11-03 | 26.37 | 19.9479 |
| 2017-11-02 | 26.1 | 19.7437 |
| 2017-11-01 | 26.38 | 19.9555 |
| 2017-10-31 | 26.25 | 19.8572 |
| 2017-10-30 | 26.1 | 19.7437 |
| 2017-10-27 | 26.09 | 19.7361 |
| 2017-10-26 | 26.16 | 19.7891 |
| 2017-10-25 | 26.16 | 19.7891 |
| 2017-10-24 | 26.2 | 19.8193 |
| 2017-10-23 | 26.16 | 19.7891 |
| 2017-10-20 | 26.07 | 19.721 |
| 2017-10-19 | 26.03 | 19.6907 |
| 2017-10-17 | 25.83 | 19.5394 |
| 2017-10-16 | 25.72 | 19.4562 |
| 2017-10-13 | 25.88 | 19.5773 |
| 2017-10-12 | 25.79 | 19.5092 |
| 2017-10-11 | 25.8 | 19.5168 |
| 2017-10-10 | 25.79 | 19.5092 |
| 2017-10-09 | 25.65 | 19.4033 |
| 2017-10-06 | 25.71 | 19.4487 |
| 2017-10-05 | 25.98 | 19.6529 |
| 2017-10-04 | 25.68 | 19.426 |
| 2017-10-03 | 25.4 | 19.2142 |
| 2017-10-02 | 25.48 | 19.2747 |
| 2017-09-29 | 25.22 | 19.078 |
| 2017-09-28 | 25.75 | 19.4789 |
| 2017-09-27 | 25.6 | 19.3655 |
| 2017-09-26 | 25.6 | 19.3655 |
| 2017-09-25 | 26 | 19.668 |
| 2017-09-22 | 25.84 | 19.547 |
| 2017-09-21 | 25.75 | 19.4789 |
| 2017-09-20 | 25.7 | 19.4411 |
| 2017-09-19 | 25.89 | 19.5848 |
| 2017-09-18 | 25.6 | 19.3655 |
| 2017-09-15 | 25.03 | 18.9343 |
| 2017-09-14 | 25.82 | 19.5319 |
| 2017-09-13 | 26 | 19.668 |
| 2017-09-12 | 25.91 | 19.6 |
| 2017-09-11 | 25.92 | 19.6075 |
| 2017-09-08 | 26.14 | 19.7739 |
| 2017-09-07 | 26.01 | 19.6756 |
| 2017-09-06 | 26.11 | 19.7513 |
| 2017-09-05 | 26 | 19.668 |
| 2017-09-04 | 26 | 19.668 |
| 2017-08-31 | 26.3 | 19.895 |
| 2017-08-30 | 26.32 | 19.9101 |
| 2017-08-29 | 26.04 | 19.6983 |
| 2017-08-28 | 26.15 | 19.7815 |
| 2017-08-25 | 26.36 | 19.9404 |
| 2017-08-24 | 26.23 | 19.842 |
| 2017-08-23 | 26.4 | 19.9706 |
| 2017-08-22 | 26.54 | 20.0765 |
| 2017-08-21 | 26.3 | 19.895 |
| 2017-08-18 | 25.7 | 19.4411 |
| 2017-08-17 | 24.99 | 18.904 |
| 2017-08-16 | 24.8 | 18.7603 |
| 2017-08-15 | 25 | 18.9116 |
| 2017-08-14 | 24.99 | 18.8284 |
| 2017-08-11 | 24.99 | 18.8284 |
| 2017-08-10 | 25.16 | 18.9565 |
| 2017-08-08 | 25.15 | 18.9489 |
| 2017-08-07 | 25.02 | 18.851 |
| 2017-08-04 | 25.03 | 18.8585 |
| 2017-08-03 | 25.09 | 18.9037 |
| 2017-08-02 | 25.09 | 18.9037 |
| 2017-08-01 | 25.1 | 18.9112 |
| 2017-07-31 | 24.98 | 18.8208 |
| 2017-07-28 | 24.98 | 18.8208 |
| 2017-07-27 | 24.9 | 18.7606 |
| 2017-07-26 | 24.83 | 18.7078 |
| 2017-07-25 | 24.78 | 18.6701 |
| 2017-07-24 | 24.9 | 18.7606 |
| 2017-07-21 | 24.5 | 18.4592 |
| 2017-07-20 | 24.5 | 18.4592 |
| 2017-07-19 | 24.7 | 18.6099 |
| 2017-07-18 | 24.41 | 18.3914 |
| 2017-07-17 | 24.58 | 18.5195 |
| 2017-07-14 | 24.73 | 18.6325 |
| 2017-07-13 | 24.6 | 18.5345 |
| 2017-07-12 | 24.6 | 18.5345 |
| 2017-07-11 | 24.5 | 18.4592 |
| 2017-07-10 | 24.51 | 18.4667 |
| 2017-07-07 | 24.48 | 18.4441 |
| 2017-07-06 | 24.54 | 18.4893 |
| 2017-07-05 | 24.5 | 18.4592 |
| 2017-07-04 | 24.28 | 18.2934 |
| 2017-07-03 | 24.16 | 18.203 |
| 2017-06-30 | 24.85 | 18.7229 |
| 2017-06-29 | 24.6 | 18.5345 |
| 2017-06-28 | 24.94 | 18.7907 |
| 2017-06-27 | 24.5 | 18.4592 |
| 2017-06-23 | 24 | 18.0825 |
| 2017-06-22 | 23.3 | 17.5551 |
| 2017-06-21 | 23.4 | 17.6304 |
| 2017-06-20 | 23.39 | 17.6229 |
| 2017-06-19 | 23.51 | 17.7133 |
| 2017-06-16 | 23.41 | 17.6379 |
| 2017-06-15 | 23.43 | 17.653 |
| 2017-06-14 | 23.51 | 17.7133 |
| 2017-06-13 | 23.5 | 17.7057 |
| 2017-06-12 | 23.29 | 17.5475 |
| 2017-06-09 | 23.01 | 17.3366 |
| 2017-06-08 | 22.94 | 17.2838 |
| 2017-06-07 | 22.98 | 17.314 |
| 2017-06-06 | 22.84 | 17.2085 |
| 2017-06-05 | 22.78 | 17.1633 |
| 2017-06-02 | 22.85 | 17.216 |
| 2017-06-01 | 22.75 | 17.1407 |
| 2017-05-31 | 22.21 | 16.7338 |
| 2017-05-30 | 22.2 | 16.7263 |
| 2017-05-29 | 22.3 | 16.8016 |
| 2017-05-26 | 22.35 | 16.8393 |
| 2017-05-25 | 22.11 | 16.6585 |
| 2017-05-24 | 22.1 | 16.6509 |
| 2017-05-23 | 22.23 | 16.7489 |
| 2017-05-22 | 22.07 | 16.6283 |
| 2017-05-19 | 22.12 | 16.666 |
| 2017-05-18 | 22.1 | 16.6509 |
| 2017-05-17 | 22.11 | 16.6585 |
| 2017-05-16 | 22.15 | 16.6886 |
| 2017-05-15 | 22.15 | 16.6886 |
| 2017-05-12 | 22.13 | 16.6735 |
| 2017-05-11 | 22.23 | 16.7489 |
| 2017-05-09 | 22.28 | 16.7866 |
| 2017-05-08 | 22.13 | 16.6735 |
| 2017-05-05 | 22.32 | 16.8167 |
| 2017-05-04 | 22.38 | 16.8619 |
| 2017-05-03 | 22.2 | 16.7263 |
| 2017-05-02 | 22.05 | 16.6133 |
| 2017-04-28 | 21.93 | 16.5229 |
| 2017-04-27 | 21.47 | 16.1763 |
| 2017-04-26 | 21.39 | 16.116 |
| 2017-04-25 | 21.51 | 16.2064 |
| 2017-04-24 | 21.53 | 16.2215 |
| 2017-04-21 | 21.53 | 16.2215 |
| 2017-04-20 | 21.6 | 16.2742 |
| 2017-04-19 | 21.96 | 16.2441 |
| 2017-04-18 | 21.89 | 16.1923 |
| 2017-04-17 | 21.88 | 16.1849 |
| 2017-04-13 | 21.81 | 16.1331 |
| 2017-04-12 | 21.81 | 16.1331 |
| 2017-04-11 | 21.64 | 16.0074 |
| 2017-04-10 | 21.57 | 15.9556 |
| 2017-04-07 | 21.62 | 15.9926 |
| 2017-04-06 | 21.27 | 15.7337 |
| 2017-04-05 | 21.27 | 15.7337 |
| 2017-04-04 | 21.26 | 15.7263 |
| 2017-04-03 | 21.51 | 15.9112 |
| 2017-03-31 | 21.35 | 15.7929 |
| 2017-03-30 | 21.43 | 15.852 |
| 2017-03-29 | 21.43 | 15.852 |
| 2017-03-28 | 21.59 | 15.9704 |
| 2017-03-27 | 21.59 | 15.9704 |
| 2017-03-24 | 21.46 | 15.8742 |
| 2017-03-23 | 21.27 | 15.7337 |
| 2017-03-22 | 21.26 | 15.7263 |
| 2017-03-21 | 21.55 | 15.9408 |
| 2017-03-20 | 21.45 | 15.8668 |
| 2017-03-17 | 21.43 | 15.852 |
| 2017-03-16 | 21.47 | 15.8816 |
| 2017-03-15 | 21.15 | 15.6449 |
| 2017-03-14 | 21.03 | 15.5562 |
| 2017-03-13 | 21.08 | 15.5931 |
| 2017-03-10 | 21.1 | 15.6079 |
| 2017-03-09 | 21 | 15.534 |
| 2017-03-08 | 21.15 | 15.6449 |
| 2017-03-07 | 21.03 | 15.5562 |
| 2017-03-06 | 21.15 | 15.6449 |
| 2017-03-03 | 21.13 | 15.6301 |
| 2017-03-02 | 21.2 | 15.6819 |
| 2017-03-01 | 21.16 | 15.6523 |
| 2017-02-28 | 21.37 | 15.8077 |
| 2017-02-27 | 20.91 | 15.4674 |
| 2017-02-24 | 20.89 | 15.4526 |
| 2017-02-23 | 21.18 | 15.6671 |
| 2017-02-22 | 21 | 15.534 |
| 2017-02-21 | 20.86 | 15.4304 |
| 2017-02-20 | 20.88 | 15.4452 |
| 2017-02-17 | 20.92 | 15.4748 |
| 2017-02-16 | 20.89 | 15.4526 |
| 2017-02-15 | 21.01 | 15.5414 |
| 2017-02-14 | 20.74 | 15.3416 |
| 2017-02-13 | 21.01 | 15.5414 |
| 2017-02-10 | 21.1 | 15.6079 |
| 2017-02-09 | 20.81 | 15.3934 |
| 2017-02-08 | 20.78 | 15.3712 |
| 2017-02-07 | 20.77 | 15.3638 |
| 2017-02-06 | 20.66 | 15.2825 |
| 2017-02-03 | 20.96 | 15.5044 |
| 2017-02-02 | 20.96 | 15.5044 |
| 2017-02-01 | 20.88 | 15.4452 |
| 2017-01-31 | 20.58 | 15.2233 |
| 2017-01-27 | 20.59 | 15.2307 |
| 2017-01-26 | 20.56 | 15.2085 |
| 2017-01-25 | 20.44 | 15.1197 |
| 2017-01-24 | 20.35 | 15.0531 |
| 2017-01-23 | 20.59 | 15.2307 |
| 2017-01-20 | 20.6 | 15.2381 |
| 2017-01-19 | 20.4 | 15.0901 |
| 2017-01-18 | 20.24 | 14.9718 |
| 2017-01-17 | 20.59 | 15.2307 |
| 2017-01-16 | 20.6 | 15.2381 |
| 2017-01-13 | 20.48 | 15.1493 |
| 2017-01-12 | 20.6 | 15.2381 |
| 2017-01-11 | 20.56 | 15.2085 |
| 2017-01-10 | 20.51 | 15.1715 |
| 2017-01-09 | 20.55 | 15.2011 |
| 2017-01-06 | 20.47 | 15.1419 |
| 2017-01-05 | 20.43 | 15.1123 |
| 2017-01-04 | 20.38 | 15.0753 |
| 2017-01-03 | 20.38 | 15.0753 |
| 2016-12-30 | 20.31 | 15.0236 |
| 2016-12-29 | 20.4 | 15.0901 |
| 2016-12-28 | 20.34 | 15.0457 |
| 2016-12-27 | 20.2 | 14.9422 |
| 2016-12-23 | 20.25 | 14.9792 |
| 2016-12-22 | 20.33 | 15.0384 |
| 2016-12-21 | 20.21 | 14.9496 |
| 2016-12-20 | 20.3 | 15.0162 |
| 2016-12-19 | 20.23 | 14.9644 |
| 2016-12-16 | 20.45 | 15.1271 |
| 2016-12-15 | 20.42 | 15.1049 |
| 2016-12-14 | 20.54 | 15.1937 |
| 2016-12-13 | 20.6 | 15.2381 |
| 2016-12-12 | 20.57 | 15.2159 |
| 2016-12-09 | 20.61 | 15.2455 |
| 2016-12-08 | 20.56 | 15.2085 |
| 2016-12-07 | 20.56 | 15.2085 |
| 2016-12-06 | 20.4 | 15.0901 |
| 2016-12-05 | 20.34 | 15.0457 |
| 2016-12-02 | 20.35 | 15.0531 |
| 2016-12-01 | 20.24 | 14.9718 |
| 2016-11-30 | 20.1 | 14.8682 |
| 2016-11-29 | 20.26 | 14.9866 |
| 2016-11-28 | 20.34 | 15.0457 |
| 2016-11-25 | 20.33 | 15.0384 |
| 2016-11-24 | 20.5 | 15.1641 |
| 2016-11-23 | 20.5 | 15.1641 |
| 2016-11-22 | 20.62 | 15.2529 |
| 2016-11-21 | 20.62 | 15.2529 |
| 2016-11-18 | 20.48 | 15.1493 |
| 2016-11-17 | 20.53 | 15.1863 |
| 2016-11-16 | 20.68 | 15.2973 |
| 2016-11-15 | 20.52 | 15.1789 |
| 2016-11-14 | 20.29 | 15.0088 |
| 2016-11-11 | 20.5 | 15.1641 |
| 2016-11-10 | 20.4 | 15.0901 |
| 2016-11-09 | 20.33 | 15.0384 |
| 2016-11-08 | 20.5 | 15.1641 |
| 2016-11-07 | 20.29 | 15.0088 |
| 2016-11-04 | 20.36 | 15.0605 |
| 2016-11-03 | 20.26 | 14.9866 |
| 2016-11-02 | 20.25 | 14.9792 |
| 2016-11-01 | 20.34 | 15.0457 |
| 2016-10-31 | 20.43 | 15.1123 |
| 2016-10-28 | 20.32 | 15.031 |
| 2016-10-27 | 20.7 | 15.312 |
| 2016-10-26 | 20.41 | 15.0975 |
| 2016-10-25 | 20.3 | 15.0162 |
| 2016-10-24 | 20.42 | 15.1049 |
| 2016-10-21 | 20.42 | 15.1049 |
| 2016-10-20 | 20.42 | 15.1049 |
| 2016-10-19 | 20.52 | 15.1789 |
| 2016-10-18 | 20.78 | 15.3712 |
| 2016-10-17 | 20.41 | 15.0975 |
| 2016-10-14 | 20.4 | 15.0901 |
| 2016-10-13 | 20.6 | 15.2381 |
| 2016-10-12 | 20.45 | 15.1271 |
| 2016-10-11 | 20.64 | 15.2677 |
| 2016-10-10 | 20.55 | 15.2011 |
| 2016-10-07 | 20.57 | 15.2159 |
| 2016-10-06 | 20.7 | 15.312 |
| 2016-10-05 | 20.61 | 15.2455 |
| 2016-10-04 | 20.6 | 15.2381 |
| 2016-10-03 | 20.61 | 15.2455 |
| 2016-09-30 | 20.4 | 15.0901 |
| 2016-09-29 | 20.65 | 15.2751 |
| 2016-09-28 | 20.66 | 15.2825 |
| 2016-09-27 | 20.71 | 15.3194 |
| 2016-09-26 | 20.5 | 15.1641 |
| 2016-09-23 | 20.52 | 15.1789 |
| 2016-09-22 | 20.6 | 15.2381 |
| 2016-09-21 | 20.76 | 15.3564 |
| 2016-09-20 | 20.63 | 15.2603 |
| 2016-09-19 | 20.6 | 15.2381 |
| 2016-09-16 | 20.8 | 15.386 |
| 2016-09-15 | 20.77 | 15.3638 |
| 2016-09-14 | 20.79 | 15.3786 |
| 2016-09-13 | 20.79 | 15.3786 |
| 2016-09-09 | 20.79 | 15.3786 |
| 2016-09-08 | 20.81 | 15.3934 |
| 2016-09-07 | 20.97 | 15.5118 |
| 2016-09-06 | 20.82 | 15.4008 |
| 2016-09-05 | 20.66 | 15.2825 |
| 2016-09-02 | 20.46 | 15.1345 |
| 2016-09-01 | 20.49 | 15.1567 |
| 2016-08-31 | 20.5 | 15.1641 |
| 2016-08-30 | 20.4 | 15.0901 |
| 2016-08-29 | 20.5 | 15.1641 |
| 2016-08-26 | 20.67 | 15.2899 |
| 2016-08-25 | 20.78 | 15.3712 |
| 2016-08-24 | 20.74 | 15.3416 |
| 2016-08-23 | 20.75 | 15.349 |
| 2016-08-22 | 20.81 | 15.3934 |
| 2016-08-19 | 21.26 | 15.7263 |
| 2016-08-18 | 21.26 | 15.7263 |
| 2016-08-17 | 21.2 | 15.6819 |
| 2016-08-16 | 20.7 | 15.312 |
| 2016-08-15 | 20.98 | 15.4452 |
| 2016-08-12 | 21.1 | 15.5335 |
| 2016-08-11 | 21.34 | 15.7102 |
| 2016-08-10 | 21.31 | 15.6881 |
| 2016-08-08 | 21.26 | 15.6513 |
| 2016-08-05 | 21.41 | 15.7618 |
| 2016-08-04 | 21.1 | 15.5335 |
| 2016-08-03 | 20.86 | 15.3569 |
| 2016-08-02 | 21.86 | 16.093 |
| 2016-08-01 | 21.99 | 16.1887 |
| 2016-07-29 | 21.98 | 16.1814 |
| 2016-07-28 | 21.65 | 15.9384 |
| 2016-07-27 | 21.4 | 15.7544 |
| 2016-07-26 | 21.8 | 16.0489 |
| 2016-07-25 | 21.31 | 15.6881 |
| 2016-07-22 | 21.65 | 15.9384 |
| 2016-07-21 | 22.05 | 16.2329 |
| 2016-07-20 | 22.02 | 16.2108 |
| 2016-07-19 | 21.69 | 15.9679 |
| 2016-07-18 | 21.08 | 15.5188 |
| 2016-07-15 | 20.95 | 15.4231 |
| 2016-07-14 | 20.74 | 15.2685 |
| 2016-07-13 | 20.79 | 15.3053 |
| 2016-07-12 | 20.75 | 15.2759 |
| 2016-07-11 | 20.91 | 15.3937 |
| 2016-07-08 | 20.94 | 15.4157 |
| 2016-07-07 | 20.81 | 15.32 |
| 2016-07-05 | 20.81 | 15.32 |
| 2016-07-04 | 20.71 | 15.2464 |