Data:Globe Life/trading.json

schema_version	1
company	"Globe Life"
ticker	"GL"
currency	"USD"
generated_at	"2026-07-05T06:32:15Z"
snapshot	as_of "2026-07-05T06:32:15Z" price 180.49 previous_close 180.07 open 181.39 day_high 180.92 day_low 177.81 volume 503193 market_cap 14014103552 pe_trailing 12.482019 pe_forward 10.840494 price_to_book 2.3103902 dividend_yield 0.73 beta 0.47 fifty_two_week_high 182.32 fifty_two_week_low 116.73 exchange "NYQ" analyst target_mean 177.36365 target_median 180 target_high 215 target_low 147 num_analysts 11 recommendation_key "buy" recommendation_mean 1.90909
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 180.49 180.49 "2026-07-01" 180.07 180.07 "2026-06-30" 178.68 178.68 "2026-06-29" 179.25 179.25 "2026-06-26" 179.31 179.31 "2026-06-25" 176.4 176.4 "2026-06-24" 175.64 175.64 "2026-06-23" 175.58 175.58 "2026-06-22" 172.05 172.05 "2026-06-18" 170.76 170.76 "2026-06-17" 171.25 171.25 "2026-06-16" 169.17 169.17 "2026-06-15" 167.39 167.39 "2026-06-12" 166.76 166.76 "2026-06-11" 165.1 165.1 "2026-06-10" 162.52 162.52 "2026-06-09" 159.33 159.33 "2026-06-08" 157.13 157.13 "2026-06-05" 159.18 159.18 "2026-06-04" 154.31 154.31 "2026-06-03" 151.2 151.2 "2026-06-02" 151.05 151.05 "2026-06-01" 152.12 152.12 "2026-05-29" 153.24 153.24 "2026-05-28" 153.79 153.79 "2026-05-27" 154.39 154.39 "2026-05-26" 156.75 156.75 "2026-05-22" 156.28 156.28 "2026-05-21" 156.6 156.6 "2026-05-20" 154.46 154.46 "2026-05-19" 149.87 149.87 "2026-05-18" 157.35 157.35 "2026-05-15" 155.04 155.04 "2026-05-14" 154.47 154.47 "2026-05-13" 152.99 152.99 "2026-05-12" 154.91 154.91 "2026-05-11" 153.86 153.86 "2026-05-08" 151.08 151.08 "2026-05-07" 152.45 152.45 "2026-05-06" 154.39 154.39 "2026-05-05" 154.14 154.14 "2026-05-04" 152.65 152.65 "2026-05-01" 152.72 152.72 "2026-04-30" 154.3 154.3 "2026-04-29" 152.54 152.54 "2026-04-28" 152.67 152.67 "2026-04-27" 152.07 152.07 "2026-04-24" 152.56 152.56 "2026-04-23" 153.97 153.97 "2026-04-22" 151.25 151.25 "2026-04-21" 150.92 150.92 "2026-04-20" 151.1 151.1 "2026-04-17" 151.86 151.86 "2026-04-16" 149.68 149.68 "2026-04-15" 149.08 149.08 "2026-04-14" 148.2 148.2 "2026-04-13" 147.55 147.55 "2026-04-10" 145.84 145.84 "2026-04-09" 147.39 147.39 "2026-04-08" 147.85 147.85 "2026-04-07" 143.74 143.74 "2026-04-06" 143.36 143.36 "2026-04-02" 142.6 142.6 "2026-04-01" 140.43 140.1 "2026-03-31" 139.17 138.843 "2026-03-30" 136.45 136.1293 "2026-03-27" 135.11 134.7925 "2026-03-26" 138.8 138.4738 "2026-03-25" 137.51 137.1869 "2026-03-24" 138.58 138.2543 "2026-03-23" 137.38 137.0572 "2026-03-20" 136.8 136.4785 "2026-03-19" 137.71 137.3864 "2026-03-18" 137.62 137.2966 "2026-03-17" 139.7 139.3717 "2026-03-16" 139.82 139.4914 "2026-03-13" 138.46 138.1346 "2026-03-12" 138.77 138.4439 "2026-03-11" 140.99 140.6587 "2026-03-10" 142.91 142.5742 "2026-03-09" 142.01 141.6763 "2026-03-06" 142.18 141.8459 "2026-03-05" 143.37 143.0331 "2026-03-04" 144.75 144.4099 "2026-03-03" 144.69 144.35 "2026-03-02" 146.33 145.9861 "2026-02-27" 145.26 144.9186 "2026-02-26" 146.08 145.7367 "2026-02-25" 144.15 143.8112 "2026-02-24" 142.29 141.9556 "2026-02-23" 142.65 142.3148 "2026-02-20" 144.39 144.0507 "2026-02-19" 144.01 143.6716 "2026-02-18" 143.6 143.2626 "2026-02-17" 145.91 145.5671 "2026-02-13" 144.25 143.911 "2026-02-12" 144.1 143.7614 "2026-02-11" 143.93 143.5918 "2026-02-10" 141.95 141.6164 "2026-02-09" 141.42 141.0877 "2026-02-06" 146.51 146.1657 "2026-02-05" 146.95 146.6047 "2026-02-04" 144.82 144.4797 "2026-02-03" 143.65 143.3124 "2026-02-02" 143.44 143.1029 "2026-01-30" 140.22 139.8905 "2026-01-29" 139.98 139.6511 "2026-01-28" 138.55 138.2244 "2026-01-27" 137.39 137.0671 "2026-01-26" 138.08 137.7555 "2026-01-23" 136.5 136.1792 "2026-01-22" 138.31 137.985 "2026-01-21" 138.73 138.404 "2026-01-20" 137 136.6781 "2026-01-16" 138.97 138.6434 "2026-01-15" 139.82 139.4914 "2026-01-14" 142.41 142.0753 "2026-01-13" 141.93 141.5965 "2026-01-12" 142.87 142.5343 "2026-01-09" 141.95 141.6164 "2026-01-08" 142.47 142.1352 "2026-01-07" 139.76 139.4316 "2026-01-06" 139.64 139.3119 "2026-01-05" 140.63 140.2995 "2026-01-02" 138.42 137.8253 "2025-12-31" 139.86 139.2592 "2025-12-30" 141.46 140.8523 "2025-12-29" 141.76 141.151 "2025-12-26" 142.21 141.5991 "2025-12-24" 143.5 142.8835 "2025-12-23" 142.37 141.7584 "2025-12-22" 142.53 141.9177 "2025-12-19" 139.64 139.0401 "2025-12-18" 138.53 137.9349 "2025-12-17" 138.73 138.134 "2025-12-16" 140.74 140.1354 "2025-12-15" 140.65 140.0458 "2025-12-12" 139.46 138.8609 "2025-12-11" 139.04 138.4427 "2025-12-10" 134.91 134.3304 "2025-12-09" 133.09 132.5183 "2025-12-08" 133.02 132.4486 "2025-12-05" 131.37 130.8056 "2025-12-04" 130.82 130.258 "2025-12-03" 130.82 130.258 "2025-12-02" 131.15 130.5866 "2025-12-01" 132.53 131.9607 "2025-11-28" 134.73 134.1512 "2025-11-26" 134.87 134.2906 "2025-11-25" 135.37 134.7885 "2025-11-24" 133.27 132.6975 "2025-11-21" 132.42 131.8511 "2025-11-20" 130.37 129.81 "2025-11-19" 130.74 130.1784 "2025-11-18" 131.85 131.2836 "2025-11-17" 131.43 130.8654 "2025-11-14" 131.81 131.2437 "2025-11-13" 133.16 132.588 "2025-11-12" 133.97 133.3945 "2025-11-11" 132.31 131.7416 "2025-11-10" 132.77 132.1996 "2025-11-07" 132.24 131.6719 "2025-11-06" 131.83 131.2637 "2025-11-05" 133.75 133.1754 "2025-11-04" 133.38 132.807 "2025-11-03" 130.64 130.0788 "2025-10-31" 131.51 130.945 "2025-10-30" 132.44 131.8711 "2025-10-29" 131.73 131.1641 "2025-10-28" 134.37 133.7928 "2025-10-27" 134.99 134.4101 "2025-10-24" 133.62 133.046 "2025-10-23" 135.7 135.117 "2025-10-22" 135.63 135.0473 "2025-10-21" 136.01 135.4257 "2025-10-20" 135.43 134.8482 "2025-10-17" 134.78 134.201 "2025-10-16" 133.61 133.036 "2025-10-15" 138.1 137.5067 "2025-10-14" 139.87 139.2691 "2025-10-13" 136.46 135.8738 "2025-10-10" 136 135.4158 "2025-10-09" 136.45 135.8638 "2025-10-08" 136.03 135.4456 "2025-10-07" 135.64 135.0573 "2025-10-06" 134 133.4244 "2025-10-03" 137.58 136.989 "2025-10-02" 139.44 138.5721 "2025-10-01" 140.98 140.1026 "2025-09-30" 142.97 142.0802 "2025-09-29" 143.52 142.6268 "2025-09-26" 144.56 143.6603 "2025-09-25" 143.03 142.1398 "2025-09-24" 143.3 142.4081 "2025-09-23" 146.55 145.6379 "2025-09-22" 145.25 144.346 "2025-09-19" 145.43 144.5248 "2025-09-18" 143.63 142.7361 "2025-09-17" 142.8 141.9112 "2025-09-16" 140.86 139.9833 "2025-09-15" 142.43 141.5435 "2025-09-12" 142.27 141.3845 "2025-09-11" 142.49 141.6032 "2025-09-10" 139.02 138.1548 "2025-09-09" 140.46 139.5858 "2025-09-08" 140.37 139.4964 "2025-09-05" 139.81 138.9398 "2025-09-04" 141.45 140.5696 "2025-09-03" 140.57 139.6951 "2025-09-02" 139.95 139.079 "2025-08-29" 139.95 139.079 "2025-08-28" 140.46 139.5858 "2025-08-27" 140.49 139.6156 "2025-08-26" 139.69 138.8206 "2025-08-25" 139.39 138.5224 "2025-08-22" 141.24 140.3609 "2025-08-21" 139.62 138.751 "2025-08-20" 139.1 138.2343 "2025-08-19" 136.77 135.9188 "2025-08-18" 135.99 135.1436 "2025-08-15" 135.43 134.5871 "2025-08-14" 138.56 137.6976 "2025-08-13" 139 138.1349 "2025-08-12" 139.74 138.8703 "2025-08-11" 139.05 138.1846 "2025-08-08" 140.55 139.6752 "2025-08-07" 140.5 139.6255 "2025-08-06" 141.23 140.351 "2025-08-05" 139.51 138.6417 "2025-08-04" 139.34 138.4728 "2025-08-01" 137.24 136.3858 "2025-07-31" 140.47 139.5957 "2025-07-30" 141.05 140.1721 "2025-07-29" 143.27 142.3783 "2025-07-28" 134.16 133.325 "2025-07-25" 135.13 134.289 "2025-07-24" 131.52 130.7014 "2025-07-23" 124.81 124.0332 "2025-07-22" 122.83 122.0655 "2025-07-21" 120.29 119.5413 "2025-07-18" 122.09 121.3301 "2025-07-17" 121.6 120.8432 "2025-07-16" 119.9 119.1538 "2025-07-15" 117.74 117.0072 "2025-07-14" 120.69 119.9388 "2025-07-11" 118.13 117.3948 "2025-07-10" 119.13 118.3885 "2025-07-09" 117.6 116.8681 "2025-07-08" 121.09 120.3363 "2025-07-07" 121.21 120.4556 "2025-07-03" 121.2 120.4457 "2025-07-02" 120.29 119.273 "2025-07-01" 124.9 123.844 "2025-06-30" 124.29 123.2392 "2025-06-27" 123.89 122.8426 "2025-06-26" 123.04 121.9998 "2025-06-25" 121.42 120.3934 "2025-06-24" 122.91 121.8709 "2025-06-23" 122.11 121.0776 "2025-06-20" 120.59 119.5705 "2025-06-18" 119.71 118.6979 "2025-06-17" 119.41 118.4005 "2025-06-16" 120.63 119.6101 "2025-06-13" 119.79 118.7772 "2025-06-12" 120.77 119.7489 "2025-06-11" 119.78 118.7673 "2025-06-10" 120.09 119.0747 "2025-06-09" 120.66 119.6399 "2025-06-06" 121.7 120.6711 "2025-06-05" 119.77 118.7574 "2025-06-04" 120.29 119.273 "2025-06-03" 122.8 121.7618 "2025-06-02" 122.24 121.2065 "2025-05-30" 121.87 120.8396 "2025-05-29" 120.97 119.9473 "2025-05-28" 120.05 119.035 "2025-05-27" 122.26 121.2264 "2025-05-23" 119.41 118.4005 "2025-05-22" 119.56 118.5492 "2025-05-21" 120.2 119.1838 "2025-05-20" 122.19 121.1569 "2025-05-19" 122.21 121.1768 "2025-05-16" 122.07 121.038 "2025-05-15" 120.57 119.5506 "2025-05-14" 119.28 118.2715 "2025-05-13" 120.09 119.0747 "2025-05-12" 120.72 119.6994 "2025-05-09" 121.94 120.9091 "2025-05-08" 121.23 120.2051 "2025-05-07" 120.96 119.9373 "2025-05-06" 120.34 119.3226 "2025-05-05" 121.49 120.4629 "2025-05-02" 121.83 120.8 "2025-05-01" 117.72 116.7247 "2025-04-30" 123.34 122.2972 "2025-04-29" 123.97 122.9219 "2025-04-28" 123.6 122.555 "2025-04-25" 122.96 121.9204 "2025-04-24" 123.92 122.8723 "2025-04-23" 122.79 121.7519 "2025-04-22" 121.68 120.6513 "2025-04-21" 117.17 116.1794 "2025-04-17" 121.25 120.2249 "2025-04-16" 121.22 120.1952 "2025-04-15" 122.79 121.7519 "2025-04-14" 121.23 120.2051 "2025-04-11" 119.5 118.4897 "2025-04-10" 118.6 117.5973 "2025-04-09" 122.63 121.5932 "2025-04-08" 113.29 112.3322 "2025-04-07" 114.33 113.3634 "2025-04-04" 117.22 116.229 "2025-04-03" 127.51 126.432 "2025-04-02" 133.09 131.6971 "2025-04-01" 132.13 130.7471 "2025-03-31" 131.72 130.3414 "2025-03-28" 129.77 128.4118 "2025-03-27" 131.42 130.0446 "2025-03-26" 130.53 129.1639 "2025-03-25" 129.9 128.5405 "2025-03-24" 129.79 128.4316 "2025-03-21" 126.83 125.5026 "2025-03-20" 128.6 127.2541 "2025-03-19" 127.4 126.0666 "2025-03-18" 126.97 125.6411 "2025-03-17" 127.62 126.2843 "2025-03-14" 125.41 124.0975 "2025-03-13" 121.95 120.6737 "2025-03-12" 122.35 121.0695 "2025-03-11" 124.57 123.2662 "2025-03-10" 122.58 121.2971 "2025-03-07" 125.49 124.1766 "2025-03-06" 124.43 123.1277 "2025-03-05" 126.22 124.899 "2025-03-04" 124.15 122.8506 "2025-03-03" 128.59 127.2442 "2025-02-28" 127.43 126.0963 "2025-02-27" 124.18 122.8803 "2025-02-26" 121.93 120.6539 "2025-02-25" 123.48 122.1877 "2025-02-24" 122.72 121.4356 "2025-02-21" 122.59 121.307 "2025-02-20" 124.27 122.9694 "2025-02-19" 124.02 122.722 "2025-02-18" 123.85 122.5538 "2025-02-14" 121.84 120.5648 "2025-02-13" 123.54 122.247 "2025-02-12" 121.47 120.1987 "2025-02-11" 121.45 120.1789 "2025-02-10" 122.25 120.9705 "2025-02-07" 123.47 122.1778 "2025-02-06" 119.97 118.7144 "2025-02-05" 123.07 121.7819 "2025-02-04" 122.41 121.1289 "2025-02-03" 122.43 121.1486 "2025-01-31" 122.09 120.8122 "2025-01-30" 122.3 121.02 "2025-01-29" 121.95 120.6737 "2025-01-28" 121.61 120.3372 "2025-01-27" 120.85 119.5852 "2025-01-24" 119.34 118.091 "2025-01-23" 118.37 117.1311 "2025-01-22" 120.53 119.2685 "2025-01-21" 119.55 118.2988 "2025-01-17" 118.3 117.0619 "2025-01-16" 117.24 116.013 "2025-01-15" 116.18 114.9641 "2025-01-14" 114.03 112.8366 "2025-01-13" 112.94 111.758 "2025-01-10" 112.42 111.2434 "2025-01-08" 114.12 112.9256 "2025-01-07" 111.49 110.3231 "2025-01-06" 111.2 110.0362 "2025-01-03" 111.51 110.1054 "2025-01-02" 112.24 110.8262 "2024-12-31" 111.52 110.1153 "2024-12-30" 109.95 108.5651 "2024-12-27" 109.5 108.1208 "2024-12-26" 110.85 109.4538 "2024-12-24" 110.69 109.2958 "2024-12-23" 109.58 108.1998 "2024-12-20" 109.39 108.0121 "2024-12-19" 105.91 104.576 "2024-12-18" 104.43 103.1146 "2024-12-17" 105.78 104.4476 "2024-12-16" 106.78 105.435 "2024-12-13" 105.42 104.0921 "2024-12-12" 104.51 103.1936 "2024-12-11" 105.07 103.7466 "2024-12-10" 103.65 102.3445 "2024-12-09" 104.26 102.9468 "2024-12-06" 104.76 103.4405 "2024-12-05" 106.61 105.2672 "2024-12-04" 106.05 104.7142 "2024-12-03" 109.49 108.1109 "2024-12-02" 110.04 108.654 "2024-11-29" 111.24 109.8388 "2024-11-27" 111.7 110.293 "2024-11-26" 111.43 110.0265 "2024-11-25" 111.38 109.9771 "2024-11-22" 110.48 109.0884 "2024-11-21" 108.99 107.6172 "2024-11-20" 108.76 107.3901 "2024-11-19" 109.32 107.943 "2024-11-18" 109.75 108.3676 "2024-11-15" 109.2 107.8245 "2024-11-14" 109.01 107.6369 "2024-11-13" 110.07 108.6836 "2024-11-12" 110.35 108.9601 "2024-11-11" 109.03 107.6567 "2024-11-08" 109.2 107.8245 "2024-11-07" 108.6 107.2321 "2024-11-06" 111 109.6019 "2024-11-05" 104.38 103.0652 "2024-11-04" 103.49 102.1865 "2024-11-01" 104.02 102.7098 "2024-10-31" 105.6 104.2699 "2024-10-30" 107 105.6522 "2024-10-29" 106.93 105.5831 "2024-10-28" 105.48 104.1514 "2024-10-25" 105.15 103.8256 "2024-10-24" 109.39 108.0121 "2024-10-23" 110.86 109.4636 "2024-10-22" 111.07 109.671 "2024-10-21" 110.24 108.8514 "2024-10-18" 109.72 108.338 "2024-10-17" 109.05 107.6764 "2024-10-16" 110.87 109.4735 "2024-10-15" 110.8 109.4044 "2024-10-14" 108.78 107.4098 "2024-10-11" 107.78 106.4224 "2024-10-10" 106.43 105.0894 "2024-10-09" 107.2 105.8497 "2024-10-08" 104.16 102.848 "2024-10-07" 103.49 102.1865 "2024-10-04" 106.52 105.1783 "2024-10-03" 104.85 103.2923 "2024-10-02" 105.2 103.6372 "2024-10-01" 103.71 102.1693 "2024-09-30" 105.91 104.3366 "2024-09-27" 104.4 102.849 "2024-09-26" 109.6 107.9718 "2024-09-25" 108.41 106.7995 "2024-09-24" 108.12 106.5138 "2024-09-23" 107.69 106.0902 "2024-09-20" 106.26 104.6814 "2024-09-19" 107.25 105.6567 "2024-09-18" 106.65 105.0656 "2024-09-17" 106.18 104.6026 "2024-09-16" 106.2 104.6223 "2024-09-13" 103.8 102.258 "2024-09-12" 102.28 100.7605 "2024-09-11" 101.34 99.8345 "2024-09-10" 102.21 100.6916 "2024-09-09" 103.36 101.8245 "2024-09-06" 102.54 101.0167 "2024-09-05" 104.58 103.0264 "2024-09-04" 105.55 103.982 "2024-09-03" 105.18 103.6174 "2024-08-30" 105.05 103.4894 "2024-08-29" 105.22 103.6569 "2024-08-28" 103.54 102.0018 "2024-08-27" 101.89 100.3763 "2024-08-26" 102.17 100.6522 "2024-08-23" 100.84 99.3419 "2024-08-22" 98.95 97.48 "2024-08-21" 97.53 96.0811 "2024-08-20" 97.27 95.825 "2024-08-19" 98.14 96.682 "2024-08-16" 96.89 95.4506 "2024-08-15" 95.96 94.5344 "2024-08-14" 93.97 92.574 "2024-08-13" 93.18 91.7957 "2024-08-12" 91.5 90.1407 "2024-08-09" 92.02 90.653 "2024-08-08" 91.31 89.9535 "2024-08-07" 88.81 87.4906 "2024-08-06" 88.98 87.6581 "2024-08-05" 88.63 87.3133 "2024-08-02" 90.91 89.5594 "2024-08-01" 92.95 91.5691 "2024-07-31" 92.74 91.3623 "2024-07-30" 94.46 93.0567 "2024-07-29" 92.07 90.7022 "2024-07-26" 90.69 89.3427 "2024-07-25" 89.08 87.7566 "2024-07-24" 88.28 86.9685 "2024-07-23" 89.56 88.2295 "2024-07-22" 88.98 87.6581 "2024-07-19" 88.26 86.9488 "2024-07-18" 88.2 86.8897 "2024-07-17" 88.93 87.6089 "2024-07-16" 88.51 87.1951 "2024-07-15" 86.81 85.5204 "2024-07-12" 86.04 84.7618 "2024-07-11" 85.23 83.9638 "2024-07-10" 83.13 81.895 "2024-07-09" 81.91 80.6931 "2024-07-08" 80.92 79.7178 "2024-07-05" 81.48 80.2695 "2024-07-03" 82.44 80.9788 "2024-07-02" 83.08 81.6075 "2024-07-01" 82.83 81.3619 "2024-06-28" 82.28 80.8217 "2024-06-27" 82.24 80.7824 "2024-06-26" 83.21 81.7352 "2024-06-25" 83.51 82.0299 "2024-06-24" 83.69 82.2067 "2024-06-21" 83.06 81.5878 "2024-06-20" 82.57 81.1065 "2024-06-18" 80.4 78.975 "2024-06-17" 79.92 78.5035 "2024-06-14" 77.89 76.5095 "2024-06-13" 79.71 78.2972 "2024-06-12" 81.11 79.6724 "2024-06-11" 80.63 79.2009 "2024-06-10" 81.62 80.1734 "2024-06-07" 81.33 79.8885 "2024-06-06" 81.24 79.8001 "2024-06-05" 83.55 82.0692 "2024-06-04" 81.81 80.36 "2024-06-03" 82.48 81.0181 "2024-05-31" 82.76 81.2932 "2024-05-30" 82.27 80.8119 "2024-05-29" 82.37 80.9101 "2024-05-28" 83.96 82.4719 "2024-05-24" 81.74 80.2912 "2024-05-23" 80.55 79.1223 "2024-05-22" 85.6 84.0828 "2024-05-21" 83.33 81.8531 "2024-05-20" 86.01 84.4856 "2024-05-17" 86.07 84.5445 "2024-05-16" 83.94 82.4523 "2024-05-15" 87.78 86.2242 "2024-05-14" 88.56 86.9904 "2024-05-13" 85.14 83.631 "2024-05-10" 86.5 84.9669 "2024-05-09" 86.88 85.3401 "2024-05-08" 89.49 87.9039 "2024-05-07" 85.16 83.6506 "2024-05-06" 80.84 79.4072 "2024-05-03" 77.55 76.1755 "2024-05-02" 79.28 77.8749 "2024-05-01" 79.48 78.0713 "2024-04-30" 76.17 74.82 "2024-04-29" 78.09 76.7059 "2024-04-26" 75.75 74.4074 "2024-04-25" 75.54 74.2011 "2024-04-24" 78.6 77.2069 "2024-04-23" 75.76 74.4172 "2024-04-22" 66.39 65.2133 "2024-04-19" 66.74 65.5571 "2024-04-18" 65 63.8479 "2024-04-17" 63.23 62.1093 "2024-04-16" 59.97 58.9071 "2024-04-15" 55.81 54.8208 "2024-04-12" 59.09 58.0427 "2024-04-11" 49.17 48.2985 "2024-04-10" 104.93 103.0702 "2024-04-09" 107.61 105.7027 "2024-04-08" 107.85 105.9385 "2024-04-05" 108.45 106.5278 "2024-04-04" 110.11 108.1584 "2024-04-03" 110.9 108.6987 "2024-04-02" 111.64 109.424 "2024-04-01" 114.13 111.8646 "2024-03-28" 116.37 114.0601 "2024-03-27" 116.6 114.2855 "2024-03-26" 116.48 114.1679 "2024-03-25" 116.42 114.1091 "2024-03-22" 115.47 113.1779 "2024-03-21" 115.84 113.5406 "2024-03-20" 117.89 115.5499 "2024-03-19" 117.95 115.6087 "2024-03-18" 116.62 114.3051 "2024-03-15" 116.03 113.7268 "2024-03-14" 115.99 113.6876 "2024-03-13" 119.08 116.7163 "2024-03-12" 124.35 121.8817 "2024-03-11" 123.89 121.4308 "2024-03-08" 123.62 121.1662 "2024-03-07" 127.19 124.6653 "2024-03-06" 128.1 125.5573 "2024-03-05" 126.31 123.8028 "2024-03-04" 126.3 123.793 "2024-03-01" 126.17 123.6656 "2024-02-29" 126.93 124.4105 "2024-02-28" 128.4 125.8513 "2024-02-27" 128.2 125.6553 "2024-02-26" 127.09 124.5673 "2024-02-23" 126.9 124.3811 "2024-02-22" 127.36 124.8319 "2024-02-21" 126.59 124.0772 "2024-02-20" 125.85 123.3519 "2024-02-16" 125.53 123.0383 "2024-02-15" 125.81 123.3127 "2024-02-14" 125.35 122.8618 "2024-02-13" 125.47 122.9795 "2024-02-12" 126.33 123.8224 "2024-02-09" 125.94 123.4401 "2024-02-08" 124.95 122.4698 "2024-02-07" 122.47 120.039 "2024-02-06" 121.19 118.7844 "2024-02-05" 120.27 117.8827 "2024-02-02" 120.86 118.461 "2024-02-01" 120.05 117.667 "2024-01-31" 122.82 120.3821 "2024-01-30" 124.36 121.8915 "2024-01-29" 122.99 120.5487 "2024-01-26" 123.76 121.3034 "2024-01-25" 123.5 121.0486 "2024-01-24" 122.04 119.6176 "2024-01-23" 122.29 119.8626 "2024-01-22" 122.7 120.2645 "2024-01-19" 121.81 119.3921 "2024-01-18" 120.73 118.3335 "2024-01-17" 119.98 117.5984 "2024-01-16" 120 117.618 "2024-01-12" 120.2 117.8141 "2024-01-11" 119.89 117.5102 "2024-01-10" 120.5 118.1081 "2024-01-09" 119.14 116.7751 "2024-01-08" 121.2 118.7942 "2024-01-05" 122.28 119.8528 "2024-01-04" 122.22 119.794 "2024-01-03" 121.68 119.0442 "2024-01-02" 122.06 119.4159 "2023-12-29" 121.72 119.0833 "2023-12-28" 121.71 119.0735 "2023-12-27" 121.35 118.7213 "2023-12-26" 121.57 118.9365 "2023-12-22" 121.59 118.9561 "2023-12-21" 121.67 119.0344 "2023-12-20" 121.14 118.5159 "2023-12-19" 123.5 120.8247 "2023-12-18" 123.1 120.4334 "2023-12-15" 121.94 119.2985 "2023-12-14" 122.64 119.9834 "2023-12-13" 123.85 121.1672 "2023-12-12" 124.58 121.8813 "2023-12-11" 123.4 120.7269 "2023-12-08" 122.36 119.7094 "2023-12-07" 122.25 119.6018 "2023-12-06" 123.12 120.453 "2023-12-05" 123.93 121.2454 "2023-12-04" 124.57 121.8716 "2023-12-01" 123.34 120.6682 "2023-11-30" 123.13 120.4627 "2023-11-29" 120.26 117.6549 "2023-11-28" 120.28 117.6745 "2023-11-27" 121.11 118.4865 "2023-11-24" 121.33 118.7018 "2023-11-22" 120.37 117.7625 "2023-11-21" 119.6 117.0092 "2023-11-20" 118 115.4439 "2023-11-17" 118.3 115.7374 "2023-11-16" 117.41 114.8666 "2023-11-15" 116.61 114.084 "2023-11-14" 118.26 115.6982 "2023-11-13" 116.87 114.3384 "2023-11-10" 116.64 114.1133 "2023-11-09" 114.89 112.4012 "2023-11-08" 114.75 112.2643 "2023-11-07" 115.21 112.7143 "2023-11-06" 116.05 113.5361 "2023-11-03" 117.16 114.6221 "2023-11-02" 115.87 113.36 "2023-11-01" 116.37 113.8492 "2023-10-31" 116.36 113.8394 "2023-10-30" 113.36 110.9044 "2023-10-27" 112.03 109.6032 "2023-10-26" 113.49 111.0316 "2023-10-25" 112.03 109.6032 "2023-10-24" 111.28 108.8694 "2023-10-23" 111.21 108.8009 "2023-10-20" 110.25 107.8618 "2023-10-19" 113.59 111.1294 "2023-10-18" 114.77 112.2838 "2023-10-17" 116.09 113.5752 "2023-10-16" 115.05 112.5578 "2023-10-13" 113.32 110.8652 "2023-10-12" 113.37 110.9142 "2023-10-11" 113.3 110.8457 "2023-10-10" 112.88 110.4348 "2023-10-09" 112.8 110.3565 "2023-10-06" 112.86 110.4152 "2023-10-05" 110.08 107.6954 "2023-10-04" 109.35 106.7611 "2023-10-03" 108.31 105.7458 "2023-10-02" 108.51 105.941 "2023-09-29" 108.73 106.1558 "2023-09-28" 110.34 107.7277 "2023-09-27" 109.43 106.8392 "2023-09-26" 109.77 107.1712 "2023-09-25" 111.12 108.4892 "2023-09-22" 110.22 107.6105 "2023-09-21" 110.06 107.4543 "2023-09-20" 110.89 108.2647 "2023-09-19" 111.24 108.6064 "2023-09-18" 110.45 107.8351 "2023-09-15" 109.9 107.2981 "2023-09-14" 110.84 108.2158 "2023-09-13" 109.81 107.2102 "2023-09-12" 110.13 107.5226 "2023-09-11" 109.1 106.517 "2023-09-08" 109.16 106.5756 "2023-09-07" 108.64 106.0679 "2023-09-06" 108.63 106.0582 "2023-09-05" 108.9 106.3218 "2023-09-01" 111.45 108.8114 "2023-08-31" 111.57 108.9286 "2023-08-30" 112.31 109.6511 "2023-08-29" 111.74 109.0945 "2023-08-28" 111.64 108.9969 "2023-08-25" 111.46 108.8212 "2023-08-24" 111.44 108.8017 "2023-08-23" 111.15 108.5185 "2023-08-22" 111.09 108.4599 "2023-08-21" 112.75 110.0806 "2023-08-18" 112.44 109.778 "2023-08-17" 111.95 109.2996 "2023-08-16" 113.49 110.8031 "2023-08-15" 113.02 110.3442 "2023-08-14" 114.77 112.0528 "2023-08-11" 114.47 111.7599 "2023-08-10" 113.53 110.8422 "2023-08-09" 113.3 110.6176 "2023-08-08" 114.12 111.4182 "2023-08-07" 115.36 112.6288 "2023-08-04" 113.58 110.891 "2023-08-03" 114 111.301 "2023-08-02" 113.43 110.7445 "2023-08-01" 112.57 109.9049 "2023-07-31" 112.17 109.5144 "2023-07-28" 112.19 109.5339 "2023-07-27" 111.13 108.499 "2023-07-26" 114 111.301 "2023-07-25" 114.08 111.3791 "2023-07-24" 114.51 111.799 "2023-07-21" 114.69 111.9747 "2023-07-20" 114.67 111.9552 "2023-07-19" 112.44 109.778 "2023-07-18" 112.31 109.6511 "2023-07-17" 110.92 108.294 "2023-07-14" 109.86 107.2591 "2023-07-13" 110.27 107.6593 "2023-07-12" 111.51 108.87 "2023-07-11" 112.31 109.6511 "2023-07-10" 111.76 109.1141 "2023-07-07" 111.66 109.0164 "2023-07-06" 110.95 108.3232 "2023-07-05" 109.64 107.0443 "2023-07-03" 110.26 107.6496 "2023-06-30" 109.62 106.8051 "2023-06-29" 108.95 106.1523 "2023-06-28" 107.45 104.6908 "2023-06-27" 108.24 105.4605 "2023-06-26" 107.02 104.2718 "2023-06-23" 106.28 103.5508 "2023-06-22" 106.4 103.6677 "2023-06-21" 106.84 104.0964 "2023-06-20" 106.74 103.999 "2023-06-16" 108.01 105.2364 "2023-06-15" 108.32 105.5384 "2023-06-14" 107 104.2523 "2023-06-13" 109.64 106.8246 "2023-06-12" 108.26 105.48 "2023-06-09" 107.93 105.1585 "2023-06-08" 107.6 104.8369 "2023-06-07" 108.18 105.402 "2023-06-06" 106.74 103.999 "2023-06-05" 105.97 103.2488 "2023-06-02" 107.04 104.2913 "2023-06-01" 103.78 101.115 "2023-05-31" 103.18 100.5305 "2023-05-30" 105.14 102.4401 "2023-05-26" 105.24 102.5375 "2023-05-25" 105.45 102.7421 "2023-05-24" 105.96 103.239 "2023-05-23" 107.45 104.6908 "2023-05-22" 108.38 105.5969 "2023-05-19" 108.28 105.4995 "2023-05-18" 108.89 106.0938 "2023-05-17" 107.93 105.1585 "2023-05-16" 106.29 103.5606 "2023-05-15" 107.58 104.8174 "2023-05-12" 107.1 104.3498 "2023-05-11" 107.83 105.061 "2023-05-10" 107.79 105.022 "2023-05-09" 108.67 105.8794 "2023-05-08" 108.29 105.5092 "2023-05-05" 108.29 105.5092 "2023-05-04" 105.85 103.1319 "2023-05-03" 106.22 103.4924 "2023-05-02" 107.47 104.7103 "2023-05-01" 109.01 106.2107 "2023-04-28" 108.52 105.7333 "2023-04-27" 107.3 104.5446 "2023-04-26" 105.31 102.6057 "2023-04-25" 106.22 103.4924 "2023-04-24" 107.31 104.5544 "2023-04-21" 107.62 104.8564 "2023-04-20" 109.7 106.883 "2023-04-19" 109.73 106.9122 "2023-04-18" 109.69 106.8733 "2023-04-17" 108.94 106.1425 "2023-04-14" 107.28 104.5251 "2023-04-13" 107.15 104.3985 "2023-04-12" 107.33 104.5739 "2023-04-11" 107.37 104.6128 "2023-04-10" 108.15 105.3728 "2023-04-06" 107.74 104.9733 "2023-04-05" 108.25 105.4702 "2023-04-04" 107.4 104.6421 "2023-04-03" 109.47 106.6589 "2023-03-31" 110.02 107.1948 "2023-03-30" 109.58 106.5469 "2023-03-29" 109.24 106.2163 "2023-03-28" 108.78 105.769 "2023-03-27" 108.51 105.5065 "2023-03-24" 106.69 103.7369 "2023-03-23" 106.36 103.416 "2023-03-22" 107.04 104.0772 "2023-03-21" 109.89 106.8483 "2023-03-20" 107.55 104.573 "2023-03-17" 105.05 102.1422 "2023-03-16" 108.79 105.7787 "2023-03-15" 107.62 104.6411 "2023-03-14" 111.02 107.947 "2023-03-13" 106.78 103.8244 "2023-03-10" 113.97 110.8154 "2023-03-09" 116.21 112.9934 "2023-03-08" 118.4 115.1227 "2023-03-07" 120.02 116.6979 "2023-03-06" 120.73 117.3882 "2023-03-03" 120.58 117.2424 "2023-03-02" 120.81 117.466 "2023-03-01" 121.66 118.2925 "2023-02-28" 121.69 118.3217 "2023-02-27" 120.91 117.5632 "2023-02-24" 122.03 118.6522 "2023-02-23" 120.48 117.1452 "2023-02-22" 120.49 117.1549 "2023-02-21" 120.79 117.4466 "2023-02-17" 122.93 119.5273 "2023-02-16" 121.54 118.1758 "2023-02-15" 121.04 117.6897 "2023-02-14" 120.69 117.3493 "2023-02-13" 122.75 119.3523 "2023-02-10" 121.53 118.1661 "2023-02-09" 120.15 116.8243 "2023-02-08" 121.74 118.3703 "2023-02-07" 121.71 118.3411 "2023-02-06" 121.49 118.1272 "2023-02-03" 120.16 116.834 "2023-02-02" 116.75 113.5184 "2023-02-01" 120.2 116.8729 "2023-01-31" 120.85 117.5049 "2023-01-30" 119.86 116.5423 "2023-01-27" 119.65 116.3381 "2023-01-26" 121.32 117.9619 "2023-01-25" 120.74 117.3979 "2023-01-24" 119.43 116.1242 "2023-01-23" 117.65 114.3935 "2023-01-20" 117.42 114.1698 "2023-01-19" 117.32 114.0726 "2023-01-18" 118.63 115.3464 "2023-01-17" 120.56 117.2229 "2023-01-13" 121.28 117.923 "2023-01-12" 121.38 118.0202 "2023-01-11" 121.94 118.5648 "2023-01-10" 121.53 118.1661 "2023-01-09" 120.28 116.9507 "2023-01-06" 123.37 119.9552 "2023-01-05" 120.19 116.8632 "2023-01-04" 120.01 116.4859 "2023-01-03" 119.59 116.0783 "2022-12-30" 120.55 117.0101 "2022-12-29" 120.7 117.1557 "2022-12-28" 119.84 116.3209 "2022-12-27" 120.7 117.1557 "2022-12-23" 120.14 116.6121 "2022-12-22" 118.41 114.9329 "2022-12-21" 120.49 116.9518 "2022-12-20" 118.19 114.7194 "2022-12-19" 117.86 114.3991 "2022-12-16" 116.5 113.079 "2022-12-15" 116.25 112.8363 "2022-12-14" 118.08 114.6126 "2022-12-13" 116.79 113.3605 "2022-12-12" 117.39 113.9428 "2022-12-09" 116.52 113.0984 "2022-12-08" 117.61 114.1564 "2022-12-07" 119.13 115.6317 "2022-12-06" 119.21 115.7094 "2022-12-05" 118.79 115.3017 "2022-12-02" 121.14 117.5827 "2022-12-01" 120.41 116.8742 "2022-11-30" 119.96 116.4374 "2022-11-29" 117.3 113.8555 "2022-11-28" 116.13 112.7198 "2022-11-25" 117.3 113.8555 "2022-11-23" 116.77 113.3411 "2022-11-22" 116.28 112.8654 "2022-11-21" 115.09 111.7104 "2022-11-18" 113.72 110.3806 "2022-11-17" 112.88 109.5653 "2022-11-16" 112.66 109.3518 "2022-11-15" 112.64 109.3323 "2022-11-14" 110.64 107.3911 "2022-11-11" 109.71 106.4884 "2022-11-10" 113.85 110.5068 "2022-11-09" 112.5 109.1965 "2022-11-08" 113.41 110.0797 "2022-11-07" 113.44 110.1088 "2022-11-04" 113.99 110.6427 "2022-11-03" 112.32 109.0217 "2022-11-02" 112.26 108.9635 "2022-11-01" 114.2 110.8465 "2022-10-31" 115.52 112.1278 "2022-10-28" 113.71 110.3709 "2022-10-27" 111.91 108.6238 "2022-10-26" 114.36 111.0018 "2022-10-25" 114.64 111.2736 "2022-10-24" 115.07 111.691 "2022-10-21" 113.5 110.1671 "2022-10-20" 109.8 106.5757 "2022-10-19" 112.56 109.2547 "2022-10-18" 113.35 110.0215 "2022-10-17" 110.64 107.3911 "2022-10-14" 109.04 105.8381 "2022-10-13" 110.3 107.0611 "2022-10-12" 106.84 103.7026 "2022-10-11" 106.69 103.5571 "2022-10-10" 107.21 104.0618 "2022-10-07" 105.98 102.8679 "2022-10-06" 106.66 103.5279 "2022-10-05" 106.52 103.1902 "2022-10-04" 106.66 103.3258 "2022-10-03" 102.09 98.8986 "2022-09-30" 99.7 96.5834 "2022-09-29" 100.24 97.1065 "2022-09-28" 100.93 97.7749 "2022-09-27" 98.49 95.4112 "2022-09-26" 99.04 95.944 "2022-09-23" 99.95 96.8255 "2022-09-22" 102.8 99.5864 "2022-09-21" 103.74 100.4971 "2022-09-20" 103.65 100.4099 "2022-09-19" 103.4 100.1677 "2022-09-16" 102.26 99.0633 "2022-09-15" 101.78 98.5983 "2022-09-14" 101.17 98.0074 "2022-09-13" 101.97 98.7824 "2022-09-12" 103.5 100.2646 "2022-09-09" 102.75 99.538 "2022-09-08" 100.92 97.7652 "2022-09-07" 99.8 96.6802 "2022-09-06" 97.48 94.4328 "2022-09-02" 96.79 93.7643 "2022-09-01" 97.51 94.4618 "2022-08-31" 97.19 94.1518 "2022-08-30" 97.83 94.7718 "2022-08-29" 97.94 94.8784 "2022-08-26" 98.76 95.6727 "2022-08-25" 101.19 98.0268 "2022-08-24" 100.62 97.4746 "2022-08-23" 100.29 97.1549 "2022-08-22" 100.96 97.804 "2022-08-19" 103.97 100.7199 "2022-08-18" 105.02 101.737 "2022-08-17" 103.42 100.1871 "2022-08-16" 103.52 100.2839 "2022-08-15" 102.82 99.6058 "2022-08-12" 103.26 100.0321 "2022-08-11" 101.55 98.3755 "2022-08-10" 101.59 98.4143 "2022-08-09" 100.16 97.029 "2022-08-08" 98.15 95.0818 "2022-08-05" 97.88 94.8202 "2022-08-04" 97.72 94.6653 "2022-08-03" 98.98 95.8859 "2022-08-02" 97.82 94.7621 "2022-08-01" 99.09 95.9924 "2022-07-29" 100.73 97.5811 "2022-07-28" 99.5 96.3896 "2022-07-27" 101.34 98.1721 "2022-07-26" 100.65 97.5037 "2022-07-25" 101.41 98.2399 "2022-07-22" 100.67 97.523 "2022-07-21" 100.72 97.5715 "2022-07-20" 99.73 96.6124 "2022-07-19" 100.5 97.3583 "2022-07-18" 98.16 95.0915 "2022-07-15" 98.82 95.7309 "2022-07-14" 97.23 94.1906 "2022-07-13" 97.99 94.9268 "2022-07-12" 100.14 97.0096 "2022-07-11" 100.51 97.368 "2022-07-08" 99.27 96.1668 "2022-07-07" 98.94 95.8471 "2022-07-06" 98.43 95.3531 "2022-07-05" 97.54 94.4909 "2022-07-01" 100.34 97.2033 "2022-06-30" 97.47 94.2216 "2022-06-29" 97.94 94.6759 "2022-06-28" 98.06 94.7919 "2022-06-27" 98.86 95.5653 "2022-06-24" 99.16 95.8552 "2022-06-23" 94.77 91.6116 "2022-06-22" 94.41 91.2635 "2022-06-21" 94.76 91.6019 "2022-06-17" 92.11 89.0402 "2022-06-16" 90.44 87.4258 "2022-06-15" 93.26 90.1519 "2022-06-14" 89.45 86.4688 "2022-06-13" 88.38 85.4345 "2022-06-10" 91.82 88.7599 "2022-06-09" 95.43 92.2495 "2022-06-08" 97.22 93.9799 "2022-06-07" 99.02 95.7199 "2022-06-06" 97.72 94.4632 "2022-06-03" 96.4 93.1872 "2022-06-02" 98.04 94.7726 "2022-06-01" 97.32 94.0766 "2022-05-31" 97.57 94.3182 "2022-05-27" 98.1 94.8306 "2022-05-26" 96.93 93.6996 "2022-05-25" 95.21 92.0369 "2022-05-24" 94.74 91.5825 "2022-05-23" 95.66 92.4719 "2022-05-20" 93.56 90.4419 "2022-05-19" 93.88 90.7512 "2022-05-18" 95.81 92.6169 "2022-05-17" 98.28 95.0046 "2022-05-16" 96.27 93.0616 "2022-05-13" 96.18 92.9745 "2022-05-12" 95.15 91.9789 "2022-05-11" 97.16 93.9219 "2022-05-10" 97.35 94.1056 "2022-05-09" 98.54 95.2559 "2022-05-06" 100.03 96.6962 "2022-05-05" 99.46 96.1452 "2022-05-04" 102.09 98.6876 "2022-05-03" 99.04 95.7392 "2022-05-02" 98.1 94.8306 "2022-04-29" 98.08 94.8112 "2022-04-28" 101.79 98.3976 "2022-04-27" 100.55 97.1989 "2022-04-26" 100.03 96.6962 "2022-04-25" 102.03 98.6296 "2022-04-22" 103.46 100.0119 "2022-04-21" 105.91 102.3803 "2022-04-20" 105.35 101.839 "2022-04-19" 102.69 99.2676 "2022-04-18" 101.87 98.4749 "2022-04-14" 102.93 99.4996 "2022-04-13" 102.31 98.9003 "2022-04-12" 101.44 98.0592 "2022-04-11" 102.82 99.3933 "2022-04-08" 102.53 99.1129 "2022-04-07" 101.5 98.1173 "2022-04-06" 101.57 98.1849 "2022-04-05" 100.83 97.4696 "2022-04-04" 99.01 95.7103 "2022-04-01" 100.5 97.1506 "2022-03-31" 100.6 97.0462 "2022-03-30" 102.1 98.4932 "2022-03-29" 102.89 99.2553 "2022-03-28" 102.03 98.4257 "2022-03-25" 102.27 98.6572 "2022-03-24" 100.43 96.8822 "2022-03-23" 99.64 96.1201 "2022-03-22" 101.39 97.8083 "2022-03-21" 99.51 95.9947 "2022-03-18" 98.23 94.7599 "2022-03-17" 98.62 95.1361 "2022-03-16" 99.46 95.9465 "2022-03-15" 97.72 94.2679 "2022-03-14" 97.14 93.7084 "2022-03-11" 96.85 93.4287 "2022-03-10" 96.08 92.6859 "2022-03-09" 97.45 94.0074 "2022-03-08" 94.64 91.2967 "2022-03-07" 94.24 90.9109 "2022-03-04" 97.19 93.7567 "2022-03-03" 99.63 96.1105 "2022-03-02" 99.94 96.4095 "2022-03-01" 97 93.5733 "2022-02-28" 100.96 97.3935 "2022-02-25" 103.56 99.9016 "2022-02-24" 100.1 96.5639 "2022-02-23" 103.23 99.5833 "2022-02-22" 104 100.3261 "2022-02-18" 105.08 101.3679 "2022-02-17" 104.64 100.9435 "2022-02-16" 105.89 102.1493 "2022-02-15" 105.54 101.8117 "2022-02-14" 104.03 100.355 "2022-02-11" 105.28 101.5609 "2022-02-10" 106.12 102.3712 "2022-02-09" 106.24 102.4869 "2022-02-08" 105.97 102.2265 "2022-02-07" 103.79 100.1235 "2022-02-04" 103.87 100.2007 "2022-02-03" 102.42 98.8019 "2022-02-02" 104.01 100.3357 "2022-02-01" 102.75 99.1202 "2022-01-31" 102.3 98.6861 "2022-01-28" 102.04 98.4353 "2022-01-27" 101.1 97.5285 "2022-01-26" 102.66 99.0334 "2022-01-25" 102.57 98.9466 "2022-01-24" 102.06 98.4546 "2022-01-21" 100.99 97.4224 "2022-01-20" 103.31 99.6605 "2022-01-19" 104.1 100.4225 "2022-01-18" 105.12 101.4065 "2022-01-14" 105.97 102.2265 "2022-01-13" 104.16 100.4804 "2022-01-12" 104.25 100.5672 "2022-01-11" 102.1 98.4932 "2022-01-10" 101.01 97.4417 "2022-01-07" 100.72 97.1619 "2022-01-06" 98.99 95.4931 "2022-01-05" 97.44 93.8068 "2022-01-04" 97.39 93.7587 "2022-01-03" 94.94 91.4 "2021-12-31" 93.72 90.2255 "2021-12-30" 94.14 90.6299 "2021-12-29" 94.68 91.1497 "2021-12-28" 94.16 90.6491 "2021-12-27" 93.3 89.8212 "2021-12-23" 92.7 89.2435 "2021-12-22" 91.76 88.3386 "2021-12-21" 90.73 87.347 "2021-12-20" 86.86 83.6213 "2021-12-17" 89.68 86.3362 "2021-12-16" 91.83 88.406 "2021-12-15" 92.24 88.8007 "2021-12-14" 91.8 88.3771 "2021-12-13" 91.29 87.8861 "2021-12-10" 91.92 88.4926 "2021-12-09" 91.67 88.252 "2021-12-08" 92.11 88.6755 "2021-12-07" 91.84 88.4156 "2021-12-06" 91.44 88.0305 "2021-12-03" 88.91 85.5949 "2021-12-02" 88.92 85.6045 "2021-12-01" 85.26 82.081 "2021-11-30" 86.54 83.3132 "2021-11-29" 88.47 85.1713 "2021-11-26" 89.08 85.7585 "2021-11-24" 93.56 90.0715 "2021-11-23" 94.63 91.1016 "2021-11-22" 92.81 89.3494 "2021-11-19" 92.45 89.0029 "2021-11-18" 93.15 89.6768 "2021-11-17" 94.2 90.6876 "2021-11-16" 94.66 91.1305 "2021-11-15" 94.58 91.0534 "2021-11-12" 94.42 90.8994 "2021-11-11" 93.35 89.8693 "2021-11-10" 92.77 89.3109 "2021-11-09" 92.34 88.897 "2021-11-08" 93.87 90.3699 "2021-11-05" 94.85 91.3134 "2021-11-04" 92.56 89.1087 "2021-11-03" 92.49 89.0414 "2021-11-02" 91.98 88.5504 "2021-11-01" 91.51 88.0979 "2021-10-29" 89.02 85.7007 "2021-10-28" 91.05 87.6551 "2021-10-27" 90.91 87.5203 "2021-10-26" 91.7 88.2808 "2021-10-25" 92.75 89.2917 "2021-10-22" 93.2 89.7249 "2021-10-21" 93.37 89.8885 "2021-10-20" 98.48 94.808 "2021-10-19" 97.48 93.8453 "2021-10-18" 97.03 93.4121 "2021-10-15" 97.46 93.8261 "2021-10-14" 96.19 92.6034 "2021-10-13" 94 90.4951 "2021-10-12" 94.05 90.5432 "2021-10-11" 93.55 90.0619 "2021-10-08" 94.42 90.8994 "2021-10-07" 93.92 90.4181 "2021-10-06" 92.5 89.051 "2021-10-05" 91.6 88.1846 "2021-10-04" 89.86 86.5094 "2021-10-01" 90.27 86.9042 "2021-09-30" 89.03 85.5198 "2021-09-29" 90.1 86.5476 "2021-09-28" 89.73 86.1922 "2021-09-27" 90.98 87.3929 "2021-09-24" 88.76 85.2604 "2021-09-23" 89 85.4909 "2021-09-22" 87.91 84.4439 "2021-09-21" 86.57 83.1568 "2021-09-20" 87.84 84.3767 "2021-09-17" 89.67 86.1345 "2021-09-16" 91.85 88.2286 "2021-09-15" 92.28 88.6416 "2021-09-14" 92.12 88.4879 "2021-09-13" 93.19 89.5158 "2021-09-10" 92.03 88.4015 "2021-09-09" 93.09 89.4197 "2021-09-08" 92.9 89.2372 "2021-09-07" 93.11 89.4389 "2021-09-03" 94.29 90.5724 "2021-09-02" 94.8 91.0623 "2021-09-01" 95.5 91.7347 "2021-08-31" 96.07 92.2822 "2021-08-30" 95.98 92.1958 "2021-08-27" 96.95 93.1275 "2021-08-26" 95.6 91.8307 "2021-08-25" 97.15 93.3196 "2021-08-24" 96.55 92.7433 "2021-08-23" 95.87 92.0901 "2021-08-20" 94.98 91.2352 "2021-08-19" 94.87 91.1295 "2021-08-18" 95.61 91.8403 "2021-08-17" 96.16 92.3687 "2021-08-16" 96.27 92.4743 "2021-08-13" 96.4 92.5992 "2021-08-12" 96.68 92.8681 "2021-08-11" 97.49 93.6462 "2021-08-10" 95.63 91.8595 "2021-08-09" 94.28 90.5628 "2021-08-06" 94.13 90.4187 "2021-08-05" 92.62 88.9682 "2021-08-04" 91.6 87.9885 "2021-08-03" 92.35 88.7089 "2021-08-02" 92.7 89.0451 "2021-07-30" 93.11 89.4389 "2021-07-29" 94.23 90.5148 "2021-07-28" 93.14 89.4677 "2021-07-27" 93.41 89.7271 "2021-07-26" 93.86 90.1593 "2021-07-23" 93.36 89.6791 "2021-07-22" 92.91 89.2468 "2021-07-21" 93.85 90.1497 "2021-07-20" 93.1 89.4293 "2021-07-19" 90.63 87.0567 "2021-07-16" 94.05 90.3419 "2021-07-15" 94.49 90.7645 "2021-07-14" 93.77 90.0729 "2021-07-13" 94.07 90.3611 "2021-07-12" 94.5 90.7741 "2021-07-09" 94.46 90.7357 "2021-07-08" 91.74 88.1229 "2021-07-07" 94.64 90.9086 "2021-07-06" 94.07 90.3611 "2021-07-02" 95.79 92.0132 "2021-07-01" 96.66 92.849 "2021-06-30" 95.25 91.3044 "2021-06-29" 95.16 91.2181 "2021-06-28" 96.19 92.2054 "2021-06-25" 98.02 93.9596 "2021-06-24" 96.3 92.3109 "2021-06-23" 95.05 91.1126 "2021-06-22" 95.05 91.1126 "2021-06-21" 95.7 91.7357 "2021-06-18" 92.25 88.4286 "2021-06-17" 98.11 94.0459 "2021-06-16" 103.06 98.7908 "2021-06-15" 104.16 99.8453 "2021-06-14" 102.97 98.7045 "2021-06-11" 104.16 99.8453 "2021-06-10" 103.55 99.2605 "2021-06-09" 104.82 100.4779 "2021-06-08" 106.38 101.9733 "2021-06-07" 106.47 102.0596 "2021-06-04" 106.49 102.0787 "2021-06-03" 106.32 101.9158 "2021-06-02" 106.09 101.6953 "2021-06-01" 105.98 101.5899 "2021-05-28" 105.42 101.0531 "2021-05-27" 105.19 100.8326 "2021-05-26" 103.99 99.6823 "2021-05-25" 103.69 99.3947 "2021-05-24" 105.34 100.9764 "2021-05-21" 105.47 101.101 "2021-05-20" 104.69 100.3533 "2021-05-19" 105.04 100.6888 "2021-05-18" 105.18 100.823 "2021-05-17" 105.79 101.4077 "2021-05-14" 106.43 102.0212 "2021-05-13" 105.1 100.7463 "2021-05-12" 102.12 97.8898 "2021-05-11" 103.91 99.6056 "2021-05-10" 105.86 101.4748 "2021-05-07" 105.99 101.5994 "2021-05-06" 106.28 101.8774 "2021-05-05" 105.23 100.8709 "2021-05-04" 103.96 99.6535 "2021-05-03" 103.33 99.0496 "2021-04-30" 102.49 98.2444 "2021-04-29" 103.43 99.1455 "2021-04-28" 102.31 98.0719 "2021-04-27" 102.7 98.4457 "2021-04-26" 102.47 98.2253 "2021-04-23" 103.08 98.81 "2021-04-22" 102.11 97.8802 "2021-04-21" 105.37 101.0051 "2021-04-20" 103.32 99.0401 "2021-04-19" 104.27 99.9507 "2021-04-16" 104.41 100.0849 "2021-04-15" 102.1 97.8706 "2021-04-14" 101.76 97.5446 "2021-04-13" 100.64 96.4711 "2021-04-12" 100.8 96.6244 "2021-04-09" 99.41 95.292 "2021-04-08" 97.98 93.9212 "2021-04-07" 98.89 94.7936 "2021-04-06" 98.92 94.8223 "2021-04-05" 98.69 94.6018 "2021-04-01" 98.69 94.6018 "2021-03-31" 96.63 92.4374 "2021-03-30" 98.32 94.054 "2021-03-29" 97.32 93.0975 "2021-03-26" 98.46 94.188 "2021-03-25" 98.14 93.8819 "2021-03-24" 96.65 92.4565 "2021-03-23" 96.25 92.0738 "2021-03-22" 98.17 93.9105 "2021-03-19" 98.96 94.6663 "2021-03-18" 100.04 95.6994 "2021-03-17" 100.51 96.149 "2021-03-16" 99.63 95.3072 "2021-03-15" 101.18 96.79 "2021-03-12" 101.39 96.9908 "2021-03-11" 99.85 95.5177 "2021-03-10" 101.14 96.7517 "2021-03-09" 99.05 94.7524 "2021-03-08" 99.47 95.1542 "2021-03-05" 97.32 93.0975 "2021-03-04" 94.51 90.4094 "2021-03-03" 96.32 92.1408 "2021-03-02" 96.06 91.8921 "2021-03-01" 95.12 90.9929 "2021-02-26" 93.4 89.3475 "2021-02-25" 96.23 92.0547 "2021-02-24" 98.32 94.054 "2021-02-23" 96.17 91.9974 "2021-02-22" 96.54 92.3513 "2021-02-19" 95.3 91.1651 "2021-02-18" 93.58 89.5197 "2021-02-17" 94.68 90.572 "2021-02-16" 93.78 89.711 "2021-02-12" 94.02 89.9406 "2021-02-11" 92.71 88.6875 "2021-02-10" 92.36 88.3526 "2021-02-09" 92.75 88.7257 "2021-02-08" 94.1 90.0172 "2021-02-05" 93.66 89.5962 "2021-02-04" 93.03 88.9936 "2021-02-03" 90.84 86.8986 "2021-02-02" 92.58 88.5631 "2021-02-01" 91.33 87.3673 "2021-01-29" 90.39 86.4681 "2021-01-28" 92.76 88.7353 "2021-01-27" 90.2 86.2864 "2021-01-26" 93.11 89.0701 "2021-01-25" 93.5 89.4432 "2021-01-22" 94.34 90.2467 "2021-01-21" 95.71 91.5573 "2021-01-20" 96.52 92.3322 "2021-01-19" 96.88 92.6765 "2021-01-15" 96.08 91.9112 "2021-01-14" 96.58 92.3895 "2021-01-13" 95.91 91.7486 "2021-01-12" 95.65 91.4999 "2021-01-11" 95.36 91.2225 "2021-01-08" 96.44 92.2556 "2021-01-07" 96.97 92.7626 "2021-01-06" 97.47 93.0611 "2021-01-05" 92.33 88.1536 "2021-01-04" 92.4 88.2204 "2020-12-31" 94.96 90.6646 "2020-12-30" 93.21 88.9938 "2020-12-29" 92.16 87.9913 "2020-12-28" 93.29 89.0702 "2020-12-24" 92.87 88.6692 "2020-12-23" 92.9 88.6978 "2020-12-22" 91.75 87.5998 "2020-12-21" 92.25 88.0772 "2020-12-18" 92.81 88.6119 "2020-12-17" 93.43 89.2038 "2020-12-16" 93.53 89.2993 "2020-12-15" 93.71 89.4712 "2020-12-14" 91.77 87.6189 "2020-12-11" 93.7 89.4616 "2020-12-10" 94.88 90.5882 "2020-12-09" 94.36 90.0918 "2020-12-08" 94.55 90.2732 "2020-12-07" 94.88 90.5882 "2020-12-04" 96.46 92.0968 "2020-12-03" 94.95 90.6551 "2020-12-02" 95.13 90.8269 "2020-12-01" 94.44 90.1682 "2020-11-30" 93.1 88.8888 "2020-11-27" 96.02 91.6767 "2020-11-25" 96.65 92.2782 "2020-11-24" 97.52 93.1088 "2020-11-23" 94.63 90.3496 "2020-11-20" 93.29 89.0702 "2020-11-19" 93.35 89.1274 "2020-11-18" 92.46 88.2777 "2020-11-17" 93.79 89.5475 "2020-11-16" 94.26 89.9963 "2020-11-13" 92.04 87.8767 "2020-11-12" 89.35 85.3084 "2020-11-11" 91.99 87.829 "2020-11-10" 92.77 88.5737 "2020-11-09" 91.47 87.3325 "2020-11-06" 84.7 80.8687 "2020-11-05" 86.3 82.3964 "2020-11-04" 83.75 79.9617 "2020-11-03" 85.15 81.2984 "2020-11-02" 83.25 79.4843 "2020-10-30" 81.09 77.422 "2020-10-29" 79.77 76.1617 "2020-10-28" 78.79 75.226 "2020-10-27" 81.35 77.6703 "2020-10-26" 83.83 80.0381 "2020-10-23" 86.14 82.2436 "2020-10-22" 86.48 82.5682 "2020-10-21" 84.13 80.3245 "2020-10-20" 83.45 79.6753 "2020-10-19" 82.68 78.9401 "2020-10-16" 83.24 79.4748 "2020-10-15" 82.87 79.1215 "2020-10-14" 81.52 77.8326 "2020-10-13" 81.32 77.6416 "2020-10-12" 82.44 78.7109 "2020-10-09" 81.79 78.0904 "2020-10-08" 82.97 79.217 "2020-10-07" 82.14 78.4245 "2020-10-06" 81.06 77.3934 "2020-10-05" 82.17 78.4531 "2020-10-02" 80.79 77.1356 "2020-10-01" 80.52 76.6983 "2020-09-30" 79.9 76.1077 "2020-09-29" 79.01 75.26 "2020-09-28" 79.85 76.0601 "2020-09-25" 78.47 74.7456 "2020-09-24" 77.78 74.0883 "2020-09-23" 77.41 73.7359 "2020-09-22" 79.47 75.6981 "2020-09-21" 79.29 75.5267 "2020-09-18" 82.46 78.5462 "2020-09-17" 83.4 79.4416 "2020-09-16" 83.81 79.8322 "2020-09-15" 83.39 79.4321 "2020-09-14" 83.23 79.2797 "2020-09-11" 81.47 77.6032 "2020-09-10" 80.07 76.2697 "2020-09-09" 81.6 77.7271 "2020-09-08" 81.52 77.6508 "2020-09-04" 83.89 79.9084 "2020-09-03" 81.85 77.9652 "2020-09-02" 82.98 79.0415 "2020-09-01" 82.03 78.1366 "2020-08-31" 82.48 78.5653 "2020-08-28" 84.82 80.7942 "2020-08-27" 85.09 81.0514 "2020-08-26" 84.16 80.1655 "2020-08-25" 84.31 80.3084 "2020-08-24" 84.49 80.4799 "2020-08-21" 80.73 76.8983 "2020-08-20" 81.16 77.3079 "2020-08-19" 82.61 78.6891 "2020-08-18" 82.66 78.7367 "2020-08-17" 83.41 79.4511 "2020-08-14" 85.48 81.4229 "2020-08-13" 84.98 80.9466 "2020-08-12" 85.54 81.48 "2020-08-11" 85.76 81.6896 "2020-08-10" 84.79 80.7656 "2020-08-07" 82.68 78.7558 "2020-08-06" 80.33 76.5173 "2020-08-05" 80.3 76.4888 "2020-08-04" 78.68 74.9457 "2020-08-03" 79.55 75.7743 "2020-07-31" 79.6 75.822 "2020-07-30" 79.74 75.9553 "2020-07-29" 80.74 76.9078 "2020-07-28" 78.39 74.6694 "2020-07-27" 79.57 75.7934 "2020-07-24" 80.37 76.5554 "2020-07-23" 80.32 76.5078 "2020-07-22" 75.68 72.088 "2020-07-21" 75.21 71.6403 "2020-07-20" 74.14 70.6211 "2020-07-17" 75.32 71.7451 "2020-07-16" 75.97 72.3643 "2020-07-15" 75.31 71.7356 "2020-07-14" 73.38 69.8972 "2020-07-13" 72.52 69.078 "2020-07-10" 72.32 68.8875 "2020-07-09" 70.19 66.8586 "2020-07-08" 72.2 68.7732 "2020-07-07" 71.5 68.1064 "2020-07-06" 73.92 70.4116 "2020-07-02" 72.53 69.0875 "2020-07-01" 72.8 69.1656 "2020-06-30" 74.23 70.5243 "2020-06-29" 72.35 68.7381 "2020-06-26" 70.85 67.313 "2020-06-25" 72.66 69.0326 "2020-06-24" 71.19 67.636 "2020-06-23" 74.82 71.0848 "2020-06-22" 75.45 71.6833 "2020-06-19" 76.2 72.3959 "2020-06-18" 76.64 72.8139 "2020-06-17" 76.48 72.6619 "2020-06-16" 78.22 74.3151 "2020-06-15" 76.86 73.023 "2020-06-12" 75.9 72.1109 "2020-06-11" 74 70.3057 "2020-06-10" 82.49 78.3719 "2020-06-09" 85.01 80.7661 "2020-06-08" 87.24 82.8848 "2020-06-05" 85.92 81.6306 "2020-06-04" 82.64 78.5144 "2020-06-03" 80.86 76.8233 "2020-06-02" 78.94 74.9991 "2020-06-01" 79.25 75.2936 "2020-05-29" 77.02 73.1749 "2020-05-28" 77.08 73.232 "2020-05-27" 78.44 74.5241 "2020-05-26" 76.83 72.9944 "2020-05-22" 72.54 68.9186 "2020-05-21" 73.38 69.7167 "2020-05-20" 72.6 68.9756 "2020-05-19" 70.75 67.218 "2020-05-18" 73.94 70.2487 "2020-05-15" 68.76 65.3273 "2020-05-14" 67.37 64.0067 "2020-05-13" 66.55 63.2276 "2020-05-12" 71.61 68.035 "2020-05-11" 75.11 71.3603 "2020-05-08" 77.75 73.8685 "2020-05-07" 75.73 71.9494 "2020-05-06" 74.19 70.4862 "2020-05-05" 77.54 73.669 "2020-05-04" 78.56 74.6381 "2020-05-01" 79.99 75.9967 "2020-04-30" 82.34 78.2294 "2020-04-29" 85.39 81.1271 "2020-04-28" 83.07 78.9229 "2020-04-27" 82.23 78.1249 "2020-04-24" 76.07 72.2724 "2020-04-23" 74.86 71.1228 "2020-04-22" 73.22 69.5647 "2020-04-21" 73.51 69.8402 "2020-04-20" 75.6 71.8259 "2020-04-17" 77.25 73.3935 "2020-04-16" 72.8 69.1656 "2020-04-15" 75 71.2558 "2020-04-14" 80.02 76.0252 "2020-04-13" 79.71 75.7307 "2020-04-09" 80.4 76.3862 "2020-04-08" 75.21 71.4553 "2020-04-07" 71.3 67.7405 "2020-04-06" 71.87 68.2821 "2020-04-03" 63.93 60.7385 "2020-04-02" 66.96 63.6172 "2020-04-01" 66.02 62.5455 "2020-03-31" 71.97 68.1824 "2020-03-30" 74.22 70.3139 "2020-03-27" 71.23 67.4813 "2020-03-26" 72.31 68.5044 "2020-03-25" 67.82 64.2508 "2020-03-24" 65.38 61.9392 "2020-03-23" 58.15 55.0897 "2020-03-20" 61.41 58.1781 "2020-03-19" 64.5 61.1055 "2020-03-18" 67.06 63.5308 "2020-03-17" 67.63 64.0708 "2020-03-16" 61.95 58.6897 "2020-03-13" 71.58 67.8129 "2020-03-12" 63.78 60.4234 "2020-03-11" 73.37 69.5087 "2020-03-10" 78.73 74.5866 "2020-03-09" 74.97 71.0245 "2020-03-06" 86.6 82.0424 "2020-03-05" 89.65 84.9319 "2020-03-04" 95.05 90.0477 "2020-03-03" 91.18 86.3814 "2020-03-02" 96.14 91.0803 "2020-02-28" 92.66 87.7835 "2020-02-27" 95.48 90.4551 "2020-02-26" 100.74 95.4383 "2020-02-25" 103.08 97.6551 "2020-02-24" 106.67 101.0562 "2020-02-21" 110.14 104.3436 "2020-02-20" 111.16 105.3099 "2020-02-19" 110.57 104.7509 "2020-02-18" 110.33 104.5236 "2020-02-14" 110.95 105.1109 "2020-02-13" 110.59 104.7699 "2020-02-12" 109.39 103.633 "2020-02-11" 109.44 103.6804 "2020-02-10" 108.79 103.0646 "2020-02-07" 108.58 102.8657 "2020-02-06" 108.08 102.392 "2020-02-05" 108.4 102.6951 "2020-02-04" 107.13 101.492 "2020-02-03" 105.41 99.8625 "2020-01-31" 104.26 98.773 "2020-01-30" 107.29 101.6435 "2020-01-29" 105.96 100.3835 "2020-01-28" 104.99 99.4646 "2020-01-27" 103.24 97.8067 "2020-01-24" 104.79 99.2751 "2020-01-23" 104.77 99.2562 "2020-01-22" 103.66 98.2046 "2020-01-21" 103.85 98.3846 "2020-01-17" 104.45 98.953 "2020-01-16" 104.45 98.953 "2020-01-15" 103.72 98.2614 "2020-01-14" 103.93 98.4604 "2020-01-13" 104.09 98.6119 "2020-01-10" 104.25 98.7635 "2020-01-09" 104.65 99.1425 "2020-01-08" 103.6 98.1477 "2020-01-07" 103.65 98.1951 "2020-01-06" 103.75 98.2898 "2020-01-03" 104.3 98.8109 "2020-01-02" 105.56 100.0046 "2019-12-31" 105.25 99.547 "2019-12-30" 105.19 99.4902 "2019-12-27" 105.86 100.124 "2019-12-26" 105.97 100.228 "2019-12-24" 106.14 100.3888 "2019-12-23" 105.78 100.0483 "2019-12-20" 106.63 100.8522 "2019-12-19" 105.76 100.0294 "2019-12-18" 106.06 100.3131 "2019-12-17" 106.45 100.682 "2019-12-16" 106.14 100.3888 "2019-12-13" 105.62 99.897 "2019-12-12" 106.35 100.5874 "2019-12-11" 104.89 99.2065 "2019-12-10" 104.35 98.6958 "2019-12-09" 103.91 98.2796 "2019-12-06" 103.3 97.7027 "2019-12-05" 102.09 96.5582 "2019-12-04" 101.62 96.1137 "2019-12-03" 100.73 95.2719 "2019-12-02" 102.41 96.8609 "2019-11-29" 102.76 97.1919 "2019-11-27" 103.13 97.5419 "2019-11-26" 102.35 96.8041 "2019-11-25" 101.37 95.8772 "2019-11-22" 100.94 95.4705 "2019-11-21" 100.34 94.903 "2019-11-20" 100.09 94.6666 "2019-11-19" 99.39 94.0045 "2019-11-18" 99.53 94.1369 "2019-11-15" 99.23 93.8532 "2019-11-14" 100.14 94.7139 "2019-11-13" 99.57 94.1748 "2019-11-12" 99.36 93.9761 "2019-11-11" 98.71 93.3614 "2019-11-08" 98.93 93.5695 "2019-11-07" 98.94 93.5789 "2019-11-06" 98.52 93.1816 "2019-11-05" 98.13 92.8128 "2019-11-04" 97.96 92.652 "2019-11-01" 98.1 92.7844 "2019-10-31" 97.33 92.0562 "2019-10-30" 97.25 91.9805 "2019-10-29" 97.8 92.5007 "2019-10-28" 96.84 91.5927 "2019-10-25" 96.39 91.1671 "2019-10-24" 96.47 91.2428 "2019-10-23" 95.67 90.4861 "2019-10-22" 95.93 90.732 "2019-10-21" 95.68 90.4956 "2019-10-18" 94.68 89.5497 "2019-10-17" 94.53 89.4079 "2019-10-16" 94.27 89.1619 "2019-10-15" 95.15 89.9943 "2019-10-14" 94.08 88.9823 "2019-10-11" 94.25 89.143 "2019-10-10" 93.21 88.1594 "2019-10-09" 92.85 87.8189 "2019-10-08" 92.36 87.3554 "2019-10-07" 93.8 88.7174 "2019-10-04" 94.51 89.389 "2019-10-03" 92.65 87.6297 "2019-10-02" 92.49 87.3148 "2019-10-01" 94.29 89.014 "2019-09-30" 95.76 90.4018 "2019-09-27" 96.2 90.8172 "2019-09-26" 96.06 90.685 "2019-09-25" 95.44 90.0997 "2019-09-24" 95.04 89.7221 "2019-09-23" 95.35 90.0147 "2019-09-20" 94.65 89.3539 "2019-09-19" 94.32 89.0424 "2019-09-18" 94.94 89.6277 "2019-09-17" 94.34 89.0613 "2019-09-16" 93.72 88.476 "2019-09-13" 95.35 90.0147 "2019-09-12" 94.73 89.4295 "2019-09-11" 95.13 89.8071 "2019-09-10" 94.27 88.9952 "2019-09-09" 93.1 87.8906 "2019-09-06" 91.68 86.5501 "2019-09-05" 90.84 85.7571 "2019-09-04" 88.76 83.7935 "2019-09-03" 88.14 83.2082 "2019-08-30" 89.26 84.2655 "2019-08-29" 88.07 83.1421 "2019-08-28" 87.08 82.2075 "2019-08-27" 86.52 81.6788 "2019-08-26" 87.12 82.2452 "2019-08-23" 86.13 81.3107 "2019-08-22" 88.32 83.3781 "2019-08-21" 87.71 82.8023 "2019-08-20" 86.56 81.7166 "2019-08-19" 87.7 82.7928 "2019-08-16" 87.17 82.2924 "2019-08-15" 85.81 81.0086 "2019-08-14" 85.07 80.31 "2019-08-13" 88.5 83.548 "2019-08-12" 87.3 82.4152 "2019-08-09" 88.01 83.0854 "2019-08-08" 88.1 83.1704 "2019-08-07" 85.99 81.1785 "2019-08-06" 86.38 81.5467 "2019-08-05" 84.71 79.9701 "2019-08-02" 87.65 82.7456 "2019-08-01" 88.61 83.6519 "2019-07-31" 91.32 86.2103 "2019-07-30" 91.72 86.5879 "2019-07-29" 91.9 86.7578 "2019-07-26" 92.93 87.7301 "2019-07-25" 92.15 86.9938 "2019-07-24" 90.88 85.7949 "2019-07-23" 91.32 86.2103 "2019-07-22" 91.1 86.0025 "2019-07-19" 91.04 85.9459 "2019-07-18" 91.83 86.6917 "2019-07-17" 91.31 86.2008 "2019-07-16" 91.91 86.7672 "2019-07-15" 92.26 87.0976 "2019-07-12" 92.05 86.8994 "2019-07-11" 91.68 86.5501 "2019-07-10" 91.12 86.0215 "2019-07-09" 91.54 86.4179 "2019-07-08" 90.87 85.7854 "2019-07-05" 91.77 86.6351 "2019-07-03" 91.63 86.5029 "2019-07-02" 90.51 85.2822 "2019-07-01" 91.13 85.8664 "2019-06-28" 89.46 84.2929 "2019-06-27" 88.44 83.3318 "2019-06-26" 87.58 82.5215 "2019-06-25" 88.25 83.1528 "2019-06-24" 88.34 83.2376 "2019-06-21" 88.08 82.9926 "2019-06-20" 89.37 84.2081 "2019-06-19" 88.6 83.4825 "2019-06-18" 88.79 83.6616 "2019-06-17" 88.32 83.2187 "2019-06-14" 89.17 84.0196 "2019-06-13" 88.63 83.5108 "2019-06-12" 88.45 83.3412 "2019-06-11" 88.42 83.313 "2019-06-10" 88.8 83.671 "2019-06-07" 88.87 83.737 "2019-06-06" 88.93 83.7935 "2019-06-05" 88.3 83.1999 "2019-06-04" 88.23 83.1339 "2019-06-03" 86.81 81.796 "2019-05-31" 85.51 80.571 "2019-05-30" 86.49 81.4944 "2019-05-29" 86.81 81.796 "2019-05-28" 86.28 81.2966 "2019-05-24" 87.19 82.154 "2019-05-23" 86.66 81.6546 "2019-05-22" 88.45 83.3412 "2019-05-21" 88.82 83.6899 "2019-05-20" 88.3 83.1999 "2019-05-17" 87.39 82.3425 "2019-05-16" 87.39 82.3425 "2019-05-15" 86.75 81.7394 "2019-05-14" 87.31 82.2671 "2019-05-13" 86.3 81.3154 "2019-05-10" 88.24 83.1434 "2019-05-09" 87.14 82.1069 "2019-05-08" 86.87 81.8525 "2019-05-07" 86.56 81.5604 "2019-05-06" 87.94 82.8607 "2019-05-03" 87.9 82.823 "2019-05-02" 87.5 82.4461 "2019-05-01" 87.31 82.2671 "2019-04-30" 87.66 82.5969 "2019-04-29" 87.71 82.644 "2019-04-26" 87 81.975 "2019-04-25" 86.55 81.551 "2019-04-24" 86.35 81.3625 "2019-04-23" 86.81 81.796 "2019-04-22" 87.06 82.0315 "2019-04-18" 88.74 83.6145 "2019-04-17" 86.26 81.2777 "2019-04-16" 87.1 82.0692 "2019-04-15" 86.12 81.1458 "2019-04-12" 86.84 81.8242 "2019-04-11" 85.45 80.5145 "2019-04-10" 85.02 80.1094 "2019-04-09" 84.22 79.3556 "2019-04-08" 85.46 80.5239 "2019-04-05" 85.32 80.392 "2019-04-04" 84.57 79.6853 "2019-04-03" 84.69 79.6354 "2019-04-02" 83.87 78.8643 "2019-04-01" 84.16 79.137 "2019-03-29" 81.95 77.0589 "2019-03-28" 81.8 76.9179 "2019-03-27" 81.95 77.0589 "2019-03-26" 81.87 76.9837 "2019-03-25" 80.85 76.0246 "2019-03-22" 80.31 75.5168 "2019-03-21" 82.37 77.4539 "2019-03-20" 81.92 77.0307 "2019-03-19" 83.41 78.4318 "2019-03-18" 84.01 78.996 "2019-03-15" 83.11 78.1497 "2019-03-14" 82.68 77.7454 "2019-03-13" 82.56 77.6325 "2019-03-12" 82.32 77.4068 "2019-03-11" 82.09 77.1906 "2019-03-08" 81.15 76.3067 "2019-03-07" 81.25 76.4007 "2019-03-06" 81.79 76.9085 "2019-03-05" 82.55 77.6231 "2019-03-04" 82.43 77.5103 "2019-03-01" 82.87 77.924 "2019-02-28" 82.56 77.6325 "2019-02-27" 82.74 77.8018 "2019-02-26" 82.61 77.6795 "2019-02-25" 82.62 77.6889 "2019-02-22" 82.94 77.9898 "2019-02-21" 83.2 78.2343 "2019-02-20" 84.01 78.996 "2019-02-19" 83.64 78.648 "2019-02-15" 83.36 78.3848 "2019-02-14" 81.83 76.9461 "2019-02-13" 82.58 77.6513 "2019-02-12" 82.74 77.8018 "2019-02-11" 81.39 76.5323 "2019-02-08" 81.02 76.1844 "2019-02-07" 81.52 76.6546 "2019-02-06" 82.15 77.247 "2019-02-05" 83.48 78.4976 "2019-02-04" 83.48 78.4976 "2019-02-01" 84.05 79.0336 "2019-01-31" 83.76 78.7609 "2019-01-30" 82.81 77.8676 "2019-01-29" 82.36 77.4445 "2019-01-28" 82.94 77.9898 "2019-01-25" 83.27 78.3001 "2019-01-24" 82.51 77.5855 "2019-01-23" 81.67 76.7956 "2019-01-22" 81.07 76.2314 "2019-01-18" 81.98 77.0872 "2019-01-17" 81.7 76.8238 "2019-01-16" 81.26 76.4101 "2019-01-15" 80.5 75.6955 "2019-01-14" 80.02 75.2441 "2019-01-11" 80.08 75.3005 "2019-01-10" 79.82 75.056 "2019-01-09" 79.71 74.9526 "2019-01-08" 78.86 74.1534 "2019-01-07" 77.96 73.3071 "2019-01-04" 77.67 73.0344 "2019-01-03" 75.01 70.5331 "2019-01-02" 76.37 71.6615 "2018-12-31" 74.53 69.9349 "2018-12-28" 73.85 69.2969 "2018-12-27" 74.3 69.7191 "2018-12-26" 73.44 68.9122 "2018-12-24" 70.61 66.2566 "2018-12-21" 72.53 68.0583 "2018-12-20" 73.82 69.2687 "2018-12-19" 74.44 69.8505 "2018-12-18" 75.83 71.1548 "2018-12-17" 75.89 71.2111 "2018-12-14" 77.14 72.384 "2018-12-13" 78.02 73.2098 "2018-12-12" 78.55 73.7071 "2018-12-11" 78.05 73.238 "2018-12-10" 78.92 74.0543 "2018-12-07" 80.25 75.3023 "2018-12-06" 81 76.0061 "2018-12-04" 82.22 77.1508 "2018-12-03" 86.55 81.2139 "2018-11-30" 86.41 81.0825 "2018-11-29" 87.32 81.9364 "2018-11-28" 87.89 82.4713 "2018-11-27" 85.12 79.8721 "2018-11-26" 86.82 81.4672 "2018-11-23" 86.06 80.7541 "2018-11-21" 86.1 80.7916 "2018-11-20" 85.67 80.3881 "2018-11-19" 86.99 81.6267 "2018-11-16" 86.4 81.0731 "2018-11-15" 86.52 81.1857 "2018-11-14" 86.45 81.12 "2018-11-13" 86.8 81.4485 "2018-11-12" 85.88 80.5852 "2018-11-09" 86.92 81.5611 "2018-11-08" 87.49 82.0959 "2018-11-07" 87.7 82.293 "2018-11-06" 86.7 81.3546 "2018-11-05" 85.87 80.5758 "2018-11-02" 84.73 79.5061 "2018-11-01" 85.34 80.0785 "2018-10-31" 84.66 79.4404 "2018-10-30" 84.78 79.553 "2018-10-29" 83.04 77.9203 "2018-10-26" 82.69 77.5919 "2018-10-25" 83.07 77.9484 "2018-10-24" 80.93 75.9404 "2018-10-23" 84.15 78.9619 "2018-10-22" 84.66 79.4404 "2018-10-19" 86.03 80.726 "2018-10-18" 84.92 79.6844 "2018-10-17" 85.83 80.5383 "2018-10-16" 84.74 79.5155 "2018-10-15" 83.79 78.624 "2018-10-12" 83.98 78.8024 "2018-10-11" 83.58 78.427 "2018-10-10" 87.36 81.9739 "2018-10-09" 88.85 83.3721 "2018-10-08" 88.7 83.2313 "2018-10-05" 87.42 82.0302 "2018-10-04" 87.97 82.5463 "2018-10-03" 87.22 81.6925 "2018-10-02" 86.79 81.2897 "2018-10-01" 86.52 81.0368 "2018-09-28" 86.69 81.1961 "2018-09-27" 86.27 80.8027 "2018-09-26" 86.56 81.0743 "2018-09-25" 87.57 82.0202 "2018-09-24" 88.09 82.5073 "2018-09-21" 88.89 83.2566 "2018-09-20" 88.33 82.7321 "2018-09-19" 87.17 81.6456 "2018-09-18" 85.97 80.5217 "2018-09-17" 85.77 80.3343 "2018-09-14" 86.84 81.3365 "2018-09-13" 85.13 79.7349 "2018-09-12" 84.29 78.9481 "2018-09-11" 84.86 79.482 "2018-09-10" 84.46 79.1074 "2018-09-07" 88.39 82.7883 "2018-09-06" 88.61 82.9944 "2018-09-05" 89.1 83.4533 "2018-09-04" 88.23 82.6385 "2018-08-31" 87.92 82.3481 "2018-08-30" 87.71 82.1514 "2018-08-29" 88.12 82.5354 "2018-08-28" 88.25 82.6572 "2018-08-27" 88.7 83.0786 "2018-08-24" 88.42 82.8164 "2018-08-23" 87.75 82.1888 "2018-08-22" 88.77 83.1442 "2018-08-21" 89.19 83.5376 "2018-08-20" 88.35 82.7508 "2018-08-17" 88.18 82.5916 "2018-08-16" 87.96 82.3855 "2018-08-15" 86.82 81.3178 "2018-08-14" 87.1 81.58 "2018-08-13" 86.31 80.8401 "2018-08-10" 86.61 81.1211 "2018-08-09" 87.53 81.9828 "2018-08-08" 88.02 82.4417 "2018-08-07" 87.53 81.9828 "2018-08-06" 87.27 81.7393 "2018-08-03" 86.87 81.3646 "2018-08-02" 86.38 80.9056 "2018-08-01" 87.21 81.6831 "2018-07-31" 88.07 82.4886 "2018-07-30" 88.17 82.5822 "2018-07-27" 87.73 82.1701 "2018-07-26" 86.78 81.2803 "2018-07-25" 83.87 78.5547 "2018-07-24" 84.52 79.1636 "2018-07-23" 84.35 79.0043 "2018-07-20" 83.47 78.1801 "2018-07-19" 83.97 78.6484 "2018-07-18" 85.28 79.8754 "2018-07-17" 84.56 79.201 "2018-07-16" 84.46 79.1074 "2018-07-13" 83.43 78.1426 "2018-07-12" 83.39 78.1051 "2018-07-11" 83.79 78.4798 "2018-07-10" 84.77 79.3977 "2018-07-09" 84.86 79.482 "2018-07-06" 82.79 77.5432 "2018-07-05" 82.29 77.0749 "2018-07-03" 82.08 76.8782 "2018-07-02" 81.91 76.5691 "2018-06-29" 81.41 76.1017 "2018-06-28" 81.15 75.8587 "2018-06-27" 81.36 76.055 "2018-06-26" 83.02 77.6067 "2018-06-25" 83.62 78.1676 "2018-06-22" 83.68 78.2237 "2018-06-21" 83.7 78.2424 "2018-06-20" 84.05 78.5696 "2018-06-19" 84.27 78.7752 "2018-06-18" 84.12 78.635 "2018-06-15" 84.48 78.9715 "2018-06-14" 84.2 78.7098 "2018-06-13" 84.34 78.8406 "2018-06-12" 84.62 79.1024 "2018-06-11" 85.68 80.0933 "2018-06-08" 86.24 80.6167 "2018-06-07" 85.66 80.0746 "2018-06-06" 85.52 79.9437 "2018-06-05" 84.93 79.3922 "2018-06-04" 85.18 79.6259 "2018-06-01" 85.78 80.1868 "2018-05-31" 84.83 79.2987 "2018-05-30" 85.1 79.5511 "2018-05-29" 83.13 77.7095 "2018-05-25" 85.71 80.1213 "2018-05-24" 86.21 80.5887 "2018-05-23" 86.58 80.9346 "2018-05-22" 86.99 81.3178 "2018-05-21" 86.58 80.9346 "2018-05-18" 85.64 80.0559 "2018-05-17" 85.67 80.0839 "2018-05-16" 85.3 79.7381 "2018-05-15" 84.89 79.3548 "2018-05-14" 84.75 79.2239 "2018-05-11" 85.52 79.9437 "2018-05-10" 85.38 79.8129 "2018-05-09" 85.02 79.4763 "2018-05-08" 85.04 79.495 "2018-05-07" 85.44 79.8689 "2018-05-04" 85.46 79.8876 "2018-05-03" 84.09 78.607 "2018-05-02" 84.87 79.3361 "2018-05-01" 86.68 81.028 "2018-04-30" 86.74 81.0841 "2018-04-27" 87.52 81.8133 "2018-04-26" 86.77 81.1122 "2018-04-25" 86.47 80.8318 "2018-04-24" 86.12 80.5046 "2018-04-23" 86.89 81.2244 "2018-04-20" 87.18 81.4955 "2018-04-19" 87.22 81.5329 "2018-04-18" 85.71 80.1213 "2018-04-17" 85.36 79.7941 "2018-04-16" 85.09 79.5417 "2018-04-13" 84.34 78.8406 "2018-04-12" 84.23 78.7378 "2018-04-11" 83.42 77.9806 "2018-04-10" 84.17 78.6817 "2018-04-09" 83.15 77.7282 "2018-04-06" 82.98 77.5693 "2018-04-05" 84.96 79.4202 "2018-04-04" 84.59 79.0743 "2018-04-03" 83.58 78.1302 "2018-04-02" 82.2 76.8402 "2018-03-29" 84.17 78.5322 "2018-03-28" 83.7 78.0936 "2018-03-27" 83.17 77.5991 "2018-03-26" 84.12 78.4855 "2018-03-23" 80.91 75.4905 "2018-03-22" 83.83 78.2149 "2018-03-21" 86.06 80.2956 "2018-03-20" 86.03 80.2676 "2018-03-19" 85.44 79.7171 "2018-03-16" 85.59 79.857 "2018-03-15" 85.54 79.8104 "2018-03-14" 85.24 79.5305 "2018-03-13" 86.38 80.5941 "2018-03-12" 87.02 81.1913 "2018-03-09" 87.34 81.4898 "2018-03-08" 85.62 79.885 "2018-03-07" 84.84 79.1573 "2018-03-06" 84.72 79.0453 "2018-03-05" 84.11 78.4762 "2018-03-02" 82.96 77.4032 "2018-03-01" 83.17 77.5991 "2018-02-28" 85.37 79.6518 "2018-02-27" 86.99 81.1633 "2018-02-26" 87.6 81.7324 "2018-02-23" 86.51 80.7155 "2018-02-22" 85.64 79.9037 "2018-02-21" 86.17 80.3982 "2018-02-20" 86.38 80.5941 "2018-02-16" 86.65 80.8461 "2018-02-15" 86.12 80.3515 "2018-02-14" 86.3 80.5195 "2018-02-13" 84.04 78.4109 "2018-02-12" 83.53 77.935 "2018-02-09" 82.64 77.1046 "2018-02-08" 80.52 75.1266 "2018-02-07" 83.28 77.7018 "2018-02-06" 83.42 77.8324 "2018-02-05" 83.96 78.3362 "2018-02-02" 88.21 82.3016 "2018-02-01" 90.74 84.6621 "2018-01-31" 90.85 84.7647 "2018-01-30" 91.33 85.2126 "2018-01-29" 92.34 86.1549 "2018-01-26" 93.32 87.0693 "2018-01-25" 92.71 86.5002 "2018-01-24" 93.07 86.836 "2018-01-23" 92.77 86.5561 "2018-01-22" 92.78 86.5655 "2018-01-19" 92.15 85.9776 "2018-01-18" 91.66 85.5205 "2018-01-17" 92.03 85.8657 "2018-01-16" 91.42 85.2966 "2018-01-12" 92.25 86.071 "2018-01-11" 92.86 86.6401 "2018-01-10" 92.76 86.5468 "2018-01-09" 92.07 85.903 "2018-01-08" 91.33 85.2126 "2018-01-05" 91.06 84.9607 "2018-01-04" 90.7 84.6248 "2018-01-03" 90.47 84.2702 "2018-01-02" 90.21 84.0281 "2017-12-29" 90.71 84.4938 "2017-12-28" 91.16 84.9129 "2017-12-27" 90.69 84.4752 "2017-12-26" 90.63 84.4193 "2017-12-22" 90.69 84.4752 "2017-12-21" 90.51 84.3075 "2017-12-20" 90.42 84.2236 "2017-12-19" 90.14 83.9628 "2017-12-18" 89.87 83.7113 "2017-12-15" 89.61 83.4692 "2017-12-14" 88.86 82.7706 "2017-12-13" 89.31 83.1897 "2017-12-12" 89.77 83.6182 "2017-12-11" 89.63 83.4878 "2017-12-08" 89.95 83.7859 "2017-12-07" 89.17 83.0593 "2017-12-06" 89.03 82.9289 "2017-12-05" 89 82.901 "2017-12-04" 89.4 83.2736 "2017-12-01" 88.53 82.4632 "2017-11-30" 88.85 82.7612 "2017-11-29" 89.09 82.9848 "2017-11-28" 87.53 81.5317 "2017-11-27" 85.74 79.8644 "2017-11-24" 85.16 79.3241 "2017-11-22" 85.17 79.3334 "2017-11-21" 85.27 79.4266 "2017-11-20" 85.08 79.2496 "2017-11-17" 85.44 79.5849 "2017-11-16" 85.01 79.1844 "2017-11-15" 85.37 79.5197 "2017-11-14" 85.18 79.3428 "2017-11-13" 84.69 78.8863 "2017-11-10" 84.26 78.4858 "2017-11-09" 84.5 78.7093 "2017-11-08" 85.24 79.3986 "2017-11-07" 85.18 79.3428 "2017-11-06" 85.68 79.8085 "2017-11-03" 85.42 79.5663 "2017-11-02" 85.54 79.6781 "2017-11-01" 84.76 78.9515 "2017-10-31" 84.13 78.3647 "2017-10-30" 84.52 78.728 "2017-10-27" 84.96 79.1378 "2017-10-26" 85.08 79.2496 "2017-10-25" 84.58 78.7839 "2017-10-24" 83.88 78.1318 "2017-10-23" 83.7 77.9642 "2017-10-20" 83.12 77.4239 "2017-10-19" 82.53 76.8743 "2017-10-18" 82.16 76.5297 "2017-10-17" 81.89 76.2782 "2017-10-16" 82.05 76.4272 "2017-10-13" 81.61 76.0174 "2017-10-12" 81.53 75.9429 "2017-10-11" 81.1 75.5423 "2017-10-10" 80.93 75.384 "2017-10-09" 80.53 75.0114 "2017-10-06" 80.81 75.2722 "2017-10-05" 80.81 75.2722 "2017-10-04" 80.32 74.6761 "2017-10-03" 80.41 74.7598 "2017-10-02" 80.33 74.6854 "2017-09-29" 80.09 74.4622 "2017-09-28" 79.74 74.1368 "2017-09-27" 79.84 74.2298 "2017-09-26" 78.87 73.3279 "2017-09-25" 78.92 73.3745 "2017-09-22" 78.64 73.1141 "2017-09-21" 78.65 73.1234 "2017-09-20" 78.62 73.0956 "2017-09-19" 77.89 72.4168 "2017-09-18" 77.53 72.0821 "2017-09-15" 77.22 71.7939 "2017-09-14" 76.93 71.5243 "2017-09-13" 77.16 71.7381 "2017-09-12" 77.78 72.3145 "2017-09-11" 76.84 71.4406 "2017-09-08" 76.07 70.7247 "2017-09-07" 74.68 69.4324 "2017-09-06" 76.05 70.7061 "2017-09-05" 75.87 70.5388 "2017-09-01" 77.52 72.0728 "2017-08-31" 76.97 71.5615 "2017-08-30" 76.94 71.5336 "2017-08-29" 76.81 71.4127 "2017-08-28" 77.21 71.7846 "2017-08-25" 77.7 72.2402 "2017-08-24" 77.1 71.6823 "2017-08-23" 77.3 71.8683 "2017-08-22" 77.43 71.9892 "2017-08-21" 76.52 71.1431 "2017-08-18" 76.61 71.2268 "2017-08-17" 76.85 71.4499 "2017-08-16" 78.75 73.2164 "2017-08-15" 78.86 73.3187 "2017-08-14" 78.77 73.235 "2017-08-11" 78.16 72.6679 "2017-08-10" 78.45 72.9375 "2017-08-09" 79.23 73.6627 "2017-08-08" 79.27 73.6998 "2017-08-07" 78.98 73.4303 "2017-08-04" 79.07 73.5139 "2017-08-03" 78.84 73.3001 "2017-08-02" 78.93 73.3837 "2017-08-01" 79.12 73.5604 "2017-07-31" 78.97 73.421 "2017-07-28" 78.89 73.3466 "2017-07-27" 78.8 73.2629 "2017-07-26" 77.96 72.4819 "2017-07-25" 78.79 73.2536 "2017-07-24" 78.49 72.9747 "2017-07-21" 78.32 72.8166 "2017-07-20" 78.24 72.7422 "2017-07-19" 78.21 72.7143 "2017-07-18" 78.09 72.6028 "2017-07-17" 78.37 72.8631 "2017-07-14" 78.15 72.6585 "2017-07-13" 78.23 72.7329 "2017-07-12" 77.8 72.3331 "2017-07-11" 77.45 72.0078 "2017-07-10" 77.86 72.3889 "2017-07-07" 77.64 72.1844 "2017-07-06" 76.73 71.3383 "2017-07-05" 76.8 71.4034 "2017-07-03" 77.25 71.8218 "2017-06-30" 76.5 71.1245 "2017-06-29" 76.32 70.8177 "2017-06-28" 76.81 71.2724 "2017-06-27" 75.67 70.2145 "2017-06-26" 75.96 70.4837 "2017-06-23" 75.68 70.2238 "2017-06-22" 75.64 70.1867 "2017-06-21" 76.14 70.6507 "2017-06-20" 77.21 71.6435 "2017-06-19" 77.77 72.1631 "2017-06-16" 77.24 71.6714 "2017-06-15" 76.99 71.4394 "2017-06-14" 76.94 71.393 "2017-06-13" 76.96 71.4116 "2017-06-12" 76.63 71.1053 "2017-06-09" 76.76 71.226 "2017-06-08" 75.29 69.8619 "2017-06-07" 74.71 69.3238 "2017-06-06" 74.8 69.4072 "2017-06-05" 75.86 70.3909 "2017-06-02" 76.47 70.9569 "2017-06-01" 76.59 71.0682 "2017-05-31" 75.5 70.0568 "2017-05-30" 75.27 69.8434 "2017-05-26" 75.23 69.8063 "2017-05-25" 75.65 70.196 "2017-05-24" 74.76 69.3702 "2017-05-23" 75.06 69.6485 "2017-05-22" 74.75 69.3609 "2017-05-19" 74.37 69.0083 "2017-05-18" 74.57 69.1938 "2017-05-17" 74.11 68.767 "2017-05-16" 75.64 70.1867 "2017-05-15" 76.02 70.5393 "2017-05-12" 75.24 69.8156 "2017-05-11" 75.58 70.131 "2017-05-10" 76.12 70.6321 "2017-05-09" 76.04 70.5579 "2017-05-08" 76.62 71.0961 "2017-05-05" 76.83 71.2909 "2017-05-04" 76.71 71.1796 "2017-05-03" 76.88 71.3373 "2017-05-02" 76.76 71.226 "2017-05-01" 76.9 71.3559 "2017-04-28" 76.71 71.1796 "2017-04-27" 77.43 71.8476 "2017-04-26" 77.07 71.5136 "2017-04-25" 77.27 71.6992 "2017-04-24" 77.28 71.7085 "2017-04-21" 76.33 70.827 "2017-04-20" 76 70.5208 "2017-04-19" 74.76 69.3702 "2017-04-18" 75 69.5929 "2017-04-17" 75.55 70.1032 "2017-04-13" 74.48 69.1103 "2017-04-12" 75.39 69.9547 "2017-04-11" 76.23 70.7342 "2017-04-10" 76.09 70.6043 "2017-04-07" 76.16 70.6692 "2017-04-06" 76.26 70.762 "2017-04-05" 76.03 70.5486 "2017-04-04" 76.82 71.2817 "2017-04-03" 76.66 71.1332 "2017-03-31" 77.04 71.4858 "2017-03-30" 77.17 71.6064 "2017-03-29" 76.24 70.6043 "2017-03-28" 76.92 71.234 "2017-03-27" 76.34 70.6969 "2017-03-24" 76.59 70.9284 "2017-03-23" 76.56 70.9006 "2017-03-22" 76.48 70.8265 "2017-03-21" 76.57 70.9099 "2017-03-20" 78.42 72.6231 "2017-03-17" 78.63 72.8176 "2017-03-16" 78.71 72.8917 "2017-03-15" 78.63 72.8176 "2017-03-14" 78.41 72.6139 "2017-03-13" 78.38 72.5861 "2017-03-10" 78.34 72.549 "2017-03-09" 78.21 72.4286 "2017-03-08" 77.59 71.8544 "2017-03-07" 78.03 72.2619 "2017-03-06" 77.92 72.1601 "2017-03-03" 78.19 72.4101 "2017-03-02" 77.88 72.123 "2017-03-01" 78.7 72.8824 "2017-02-28" 77.53 71.7989 "2017-02-27" 77.47 71.7433 "2017-02-24" 77.55 71.8174 "2017-02-23" 77.56 71.8267 "2017-02-22" 77.51 71.7804 "2017-02-21" 77.26 71.5489 "2017-02-17" 77.12 71.4192 "2017-02-16" 77.42 71.697 "2017-02-15" 76.99 71.2988 "2017-02-14" 76.17 70.5395 "2017-02-13" 75.86 70.2524 "2017-02-10" 74.92 69.3819 "2017-02-09" 74.45 68.9466 "2017-02-08" 73.83 68.3724 "2017-02-07" 74.18 68.6965 "2017-02-06" 74.39 68.891 "2017-02-03" 74.25 68.7614 "2017-02-02" 73.66 68.215 "2017-02-01" 73.54 68.1039 "2017-01-31" 73.54 68.1039 "2017-01-30" 74.05 68.5762 "2017-01-27" 74.55 69.0392 "2017-01-26" 74.86 69.3263 "2017-01-25" 74.69 69.1688 "2017-01-24" 74.26 68.7706 "2017-01-23" 73.59 68.1502 "2017-01-20" 73.99 68.5206 "2017-01-19" 73.62 68.1779 "2017-01-18" 73.81 68.3539 "2017-01-17" 73 67.6038 "2017-01-13" 73.88 68.4187 "2017-01-12" 73.4 67.9742 "2017-01-11" 73.75 68.2983 "2017-01-10" 74.01 68.5391 "2017-01-09" 73.91 68.4465 "2017-01-06" 74.59 69.0762 "2017-01-05" 74.19 68.7058 "2017-01-04" 74.65 69.1318 "2017-01-03" 73.92 68.3261 "2016-12-30" 73.76 68.1782 "2016-12-29" 73.63 68.0581 "2016-12-28" 73.88 68.2891 "2016-12-27" 74.49 68.853 "2016-12-23" 74.27 68.6496 "2016-12-22" 74.62 68.9731 "2016-12-21" 74.83 69.1673 "2016-12-20" 74.8 69.1395 "2016-12-19" 74.34 68.7143 "2016-12-16" 73.35 67.7992 "2016-12-15" 73.74 68.1597 "2016-12-14" 73.45 67.8917 "2016-12-13" 73.48 67.9194 "2016-12-12" 73.03 67.5035 "2016-12-09" 73.69 68.1135 "2016-12-08" 74 68.4001 "2016-12-07" 73.29 67.7438 "2016-12-06" 72.29 66.8195 "2016-12-05" 71.53 66.117 "2016-12-02" 70.98 65.6086 "2016-12-01" 71.36 65.9598 "2016-11-30" 70.09 64.7859 "2016-11-29" 69.67 64.3977 "2016-11-28" 69.59 64.3238 "2016-11-25" 71.1 65.7195 "2016-11-23" 70.92 65.5531 "2016-11-22" 70.67 65.3221 "2016-11-21" 70.38 65.054 "2016-11-18" 70.06 64.7582 "2016-11-17" 70.16 64.8507 "2016-11-16" 69.2 63.9633 "2016-11-15" 69.99 64.6935 "2016-11-14" 70.81 65.4515 "2016-11-11" 70.02 64.7212 "2016-11-10" 69.59 64.3238 "2016-11-09" 67.54 62.4289 "2016-11-08" 65.43 60.4786 "2016-11-07" 64.9 59.9887 "2016-11-04" 63.65 58.8333 "2016-11-03" 63.81 58.9812 "2016-11-02" 63.31 58.519 "2016-11-01" 63.33 58.5375 "2016-10-31" 63.41 58.6115 "2016-10-28" 63.37 58.5745 "2016-10-27" 63.34 58.5467 "2016-10-26" 63.17 58.3896 "2016-10-25" 63.19 58.4081 "2016-10-24" 63.66 58.8425 "2016-10-21" 63.48 58.6762 "2016-10-20" 63.89 59.0551 "2016-10-19" 64.42 59.545 "2016-10-18" 64.31 59.4433 "2016-10-17" 63.73 58.9072 "2016-10-14" 63.74 58.9165 "2016-10-13" 63.62 58.8056 "2016-10-12" 64.39 59.5173 "2016-10-11" 64.21 59.3509 "2016-10-10" 64.82 59.9148 "2016-10-07" 64.38 59.508 "2016-10-06" 64.38 59.508 "2016-10-05" 64.72 59.8223 "2016-10-04" 63.9 58.935 "2016-10-03" 63.77 58.8151 "2016-09-30" 63.89 58.9257 "2016-09-29" 63.23 58.317 "2016-09-28" 63.93 58.9626 "2016-09-27" 63.48 58.5476 "2016-09-26" 63.2 58.2894 "2016-09-23" 63.85 58.8889 "2016-09-22" 64.86 59.8204 "2016-09-21" 65.21 60.1432 "2016-09-20" 64.37 59.3685 "2016-09-19" 64.07 59.0918 "2016-09-16" 63.84 58.8796 "2016-09-15" 64.75 59.7189 "2016-09-14" 64.44 59.433 "2016-09-13" 64.42 59.4146 "2016-09-12" 64.71 59.682 "2016-09-09" 64.37 59.3685 "2016-09-08" 64.85 59.8111 "2016-09-07" 64.84 59.8019 "2016-09-06" 65.05 59.9956 "2016-09-02" 65.08 60.0233 "2016-09-01" 64.64 59.6175 "2016-08-31" 64.68 59.6544 "2016-08-30" 64.55 59.5345 "2016-08-29" 64.01 59.0364 "2016-08-26" 63.44 58.5107 "2016-08-25" 63.8 58.8427 "2016-08-24" 63.4 58.4738 "2016-08-23" 62.97 58.0772 "2016-08-22" 62.72 57.8467 "2016-08-19" 62.9 58.0127 "2016-08-18" 62.53 57.6714 "2016-08-17" 62.4 57.5515 "2016-08-16" 62.03 57.2103 "2016-08-15" 62.21 57.3763 "2016-08-12" 61.1 56.3525 "2016-08-11" 61.95 57.1365 "2016-08-10" 62.03 57.2103 "2016-08-09" 62.11 57.2841 "2016-08-08" 61.94 57.1273 "2016-08-05" 62.11 57.2841 "2016-08-04" 61.24 56.4817 "2016-08-03" 61.55 56.7676 "2016-08-02" 60.95 56.2142 "2016-08-01" 61.29 56.5278 "2016-07-29" 61.87 57.0627 "2016-07-28" 61.99 57.1734 "2016-07-27" 61.4 56.6292 "2016-07-26" 61.64 56.8506 "2016-07-25" 61.84 57.035 "2016-07-22" 62.25 57.4132 "2016-07-21" 61.98 57.1641 "2016-07-20" 62.34 57.4962 "2016-07-19" 62.4 57.5515 "2016-07-18" 62.45 57.5976 "2016-07-15" 62.55 57.6899 "2016-07-14" 62.24 57.4039 "2016-07-13" 61.75 56.952 "2016-07-12" 62.06 57.2379 "2016-07-11" 61.46 56.6846 "2016-07-08" 61.32 56.5554 "2016-07-07" 60.54 55.836 "2016-07-06" 60.56 55.8545 "2016-07-05" 60.38 55.6885