FWD/trading
| Metric | Value |
|---|---|
| Price | HKD 28.08 |
| Previous close | HKD 28.24 |
| Open | HKD 28.24 |
| Day high | HKD 28.82 |
| Day low | HKD 27.56 |
| Volume | 560,885 |
| Market cap | HKD 35.83 bn |
| P/E (trailing) | 28.36 |
| P/E (forward) | 12.53 |
| Price / book | 0.69 |
| 52-week high | HKD 50.8 |
| 52-week low | HKD 26.8 |
| Exchange | HKG |
| Target (mean) | HKD 44.79 |
| Target (median) | HKD 43.24 |
| Target (high) | HKD 48.04 |
| Target (low) | HKD 42.55 |
| # analysts | 5 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 28.08 | 28.08 |
| 2026-07-02 | 28.24 | 28.24 |
| 2026-06-30 | 28.4 | 28.4 |
| 2026-06-29 | 27.8 | 27.8 |
| 2026-06-26 | 27.74 | 27.74 |
| 2026-06-25 | 28.5 | 28.5 |
| 2026-06-24 | 28.94 | 28.94 |
| 2026-06-23 | 29.02 | 29.02 |
| 2026-06-22 | 29.9 | 29.9 |
| 2026-06-18 | 31 | 31 |
| 2026-06-17 | 30.8 | 30.8 |
| 2026-06-16 | 30.56 | 30.56 |
| 2026-06-15 | 30.9 | 30.9 |
| 2026-06-12 | 30.46 | 30.46 |
| 2026-06-11 | 30.88 | 30.88 |
| 2026-06-10 | 30.52 | 30.52 |
| 2026-06-09 | 29.9 | 29.9 |
| 2026-06-08 | 29.2 | 29.2 |
| 2026-06-05 | 29.06 | 29.06 |
| 2026-06-04 | 29.42 | 29.42 |
| 2026-06-03 | 30 | 30 |
| 2026-06-02 | 30.1 | 30.1 |
| 2026-06-01 | 29.52 | 29.52 |
| 2026-05-29 | 30.16 | 30.16 |
| 2026-05-28 | 30.26 | 30.26 |
| 2026-05-27 | 29.72 | 29.72 |
| 2026-05-26 | 30.16 | 30.16 |
| 2026-05-22 | 30 | 30 |
| 2026-05-21 | 29.96 | 29.96 |
| 2026-05-20 | 30.1 | 30.1 |
| 2026-05-19 | 30.28 | 30.28 |
| 2026-05-18 | 30.5 | 30.5 |
| 2026-05-15 | 30.42 | 30.42 |
| 2026-05-14 | 30.78 | 30.78 |
| 2026-05-13 | 30.58 | 30.58 |
| 2026-05-12 | 30.8 | 30.8 |
| 2026-05-11 | 30.94 | 30.94 |
| 2026-05-08 | 31.38 | 31.38 |
| 2026-05-07 | 31.7 | 31.7 |
| 2026-05-06 | 30.88 | 30.88 |
| 2026-05-05 | 29.98 | 29.98 |
| 2026-05-04 | 30.5 | 30.5 |
| 2026-04-30 | 30.28 | 30.28 |
| 2026-04-29 | 31 | 31 |
| 2026-04-28 | 30.68 | 30.68 |
| 2026-04-27 | 30.96 | 30.96 |
| 2026-04-24 | 30.62 | 30.62 |
| 2026-04-23 | 30.38 | 30.38 |
| 2026-04-22 | 31.08 | 31.08 |
| 2026-04-21 | 31.4 | 31.4 |
| 2026-04-20 | 31.18 | 31.18 |
| 2026-04-17 | 31 | 31 |
| 2026-04-16 | 31.9 | 31.9 |
| 2026-04-15 | 32 | 32 |
| 2026-04-14 | 32.14 | 32.14 |
| 2026-04-13 | 31.64 | 31.64 |
| 2026-04-10 | 31.78 | 31.78 |
| 2026-04-09 | 31.62 | 31.62 |
| 2026-04-08 | 32.58 | 32.58 |
| 2026-04-02 | 31.18 | 31.18 |
| 2026-04-01 | 31.66 | 31.66 |
| 2026-03-31 | 30.38 | 30.38 |
| 2026-03-30 | 30.16 | 30.16 |
| 2026-03-27 | 30.8 | 30.8 |
| 2026-03-26 | 31 | 31 |
| 2026-03-25 | 31.3 | 31.3 |
| 2026-03-24 | 30.5 | 30.5 |
| 2026-03-23 | 30.38 | 30.38 |
| 2026-03-20 | 31.34 | 31.34 |
| 2026-03-19 | 31.96 | 31.96 |
| 2026-03-18 | 31.82 | 31.82 |
| 2026-03-17 | 33.08 | 33.08 |
| 2026-03-16 | 33.92 | 33.92 |
| 2026-03-13 | 33.84 | 33.84 |
| 2026-03-12 | 33.5 | 33.5 |
| 2026-03-11 | 33.68 | 33.68 |
| 2026-03-10 | 33.74 | 33.74 |
| 2026-03-09 | 33.42 | 33.42 |
| 2026-03-06 | 34.9 | 34.9 |
| 2026-03-05 | 35.1 | 35.1 |
| 2026-03-04 | 35.36 | 35.36 |
| 2026-03-03 | 36.24 | 36.24 |
| 2026-03-02 | 36.46 | 36.46 |
| 2026-02-27 | 37 | 37 |
| 2026-02-26 | 36.86 | 36.86 |
| 2026-02-25 | 37.38 | 37.38 |
| 2026-02-24 | 37.7 | 37.7 |
| 2026-02-23 | 38 | 38 |
| 2026-02-20 | 38.1 | 38.1 |
| 2026-02-16 | 37.9 | 37.9 |
| 2026-02-13 | 37.98 | 37.98 |
| 2026-02-12 | 38.1 | 38.1 |
| 2026-02-11 | 38.44 | 38.44 |
| 2026-02-10 | 38.14 | 38.14 |
| 2026-02-09 | 38.2 | 38.2 |
| 2026-02-06 | 37.9 | 37.9 |
| 2026-02-05 | 36.66 | 36.66 |
| 2026-02-04 | 36.62 | 36.62 |
| 2026-02-03 | 36.96 | 36.96 |
| 2026-02-02 | 36.62 | 36.62 |
| 2026-01-30 | 37 | 37 |
| 2026-01-29 | 37.5 | 37.5 |
| 2026-01-28 | 37.7 | 37.7 |
| 2026-01-27 | 37.54 | 37.54 |
| 2026-01-26 | 37.24 | 37.24 |
| 2026-01-23 | 37.5 | 37.5 |
| 2026-01-22 | 37.3 | 37.3 |
| 2026-01-21 | 37.54 | 37.54 |
| 2026-01-20 | 37.5 | 37.5 |
| 2026-01-19 | 37.18 | 37.18 |
| 2026-01-16 | 37.3 | 37.3 |
| 2026-01-15 | 37.5 | 37.5 |
| 2026-01-14 | 37.8 | 37.8 |
| 2026-01-13 | 38.1 | 38.1 |
| 2026-01-12 | 37.98 | 37.98 |
| 2026-01-09 | 38.1 | 38.1 |
| 2026-01-08 | 38.6 | 38.6 |
| 2026-01-07 | 38.5 | 38.5 |
| 2026-01-06 | 39.32 | 39.32 |
| 2026-01-05 | 38.36 | 38.36 |
| 2026-01-02 | 38.2 | 38.2 |
| 2025-12-31 | 38.2 | 38.2 |
| 2025-12-30 | 38 | 38 |
| 2025-12-29 | 38.06 | 38.06 |
| 2025-12-24 | 38.26 | 38.26 |
| 2025-12-23 | 38.14 | 38.14 |
| 2025-12-22 | 38.78 | 38.78 |
| 2025-12-19 | 38.14 | 38.14 |
| 2025-12-18 | 38.14 | 38.14 |
| 2025-12-17 | 38.48 | 38.48 |
| 2025-12-16 | 38.48 | 38.48 |
| 2025-12-15 | 38.1 | 38.1 |
| 2025-12-12 | 37.8 | 37.8 |
| 2025-12-11 | 38.1 | 38.1 |
| 2025-12-10 | 38.32 | 38.32 |
| 2025-12-09 | 38.08 | 38.08 |
| 2025-12-08 | 38.14 | 38.14 |
| 2025-12-05 | 39.08 | 39.08 |
| 2025-12-04 | 39.2 | 39.2 |
| 2025-12-03 | 38.72 | 38.72 |
| 2025-12-02 | 38.74 | 38.74 |
| 2025-12-01 | 38.84 | 38.84 |
| 2025-11-28 | 39.1 | 39.1 |
| 2025-11-27 | 39.08 | 39.08 |
| 2025-11-26 | 39.28 | 39.28 |
| 2025-11-25 | 39.66 | 39.66 |
| 2025-11-24 | 39.12 | 39.12 |
| 2025-11-21 | 38.92 | 38.92 |
| 2025-11-20 | 38.82 | 38.82 |
| 2025-11-19 | 38.8 | 38.8 |
| 2025-11-18 | 39.06 | 39.06 |
| 2025-11-17 | 39.42 | 39.42 |
| 2025-11-14 | 39.4 | 39.4 |
| 2025-11-13 | 40.1 | 40.1 |
| 2025-11-12 | 40.04 | 40.04 |
| 2025-11-11 | 39.88 | 39.88 |
| 2025-11-10 | 40.06 | 40.06 |
| 2025-11-07 | 39.48 | 39.48 |
| 2025-11-06 | 39.96 | 39.96 |
| 2025-11-05 | 39.7 | 39.7 |
| 2025-11-04 | 40.06 | 40.06 |
| 2025-11-03 | 40.04 | 40.04 |
| 2025-10-31 | 39.7 | 39.7 |
| 2025-10-30 | 39.98 | 39.98 |
| 2025-10-28 | 40 | 40 |
| 2025-10-27 | 41.1 | 41.1 |
| 2025-10-24 | 40.7 | 40.7 |
| 2025-10-23 | 40.84 | 40.84 |
| 2025-10-22 | 40.82 | 40.82 |
| 2025-10-21 | 41.08 | 41.08 |
| 2025-10-20 | 41.7 | 41.7 |
| 2025-10-17 | 40.58 | 40.58 |
| 2025-10-16 | 41.3 | 41.3 |
| 2025-10-15 | 41.18 | 41.18 |
| 2025-10-14 | 40.68 | 40.68 |
| 2025-10-13 | 42 | 42 |
| 2025-10-10 | 42.72 | 42.72 |
| 2025-10-09 | 44.16 | 44.16 |
| 2025-10-08 | 44 | 44 |
| 2025-10-06 | 45.66 | 45.66 |
| 2025-10-03 | 46 | 46 |
| 2025-10-02 | 47.1 | 47.1 |
| 2025-09-30 | 47.78 | 47.78 |
| 2025-09-29 | 46.36 | 46.36 |
| 2025-09-26 | 45.78 | 45.78 |
| 2025-09-25 | 46.14 | 46.14 |
| 2025-09-24 | 47.06 | 47.06 |
| 2025-09-23 | 47.78 | 47.78 |
| 2025-09-22 | 48.08 | 48.08 |
| 2025-09-19 | 49.38 | 49.38 |
| 2025-09-18 | 49.78 | 49.78 |
| 2025-09-17 | 47.38 | 47.38 |
| 2025-09-16 | 47.72 | 47.72 |
| 2025-09-15 | 47.56 | 47.56 |
| 2025-09-12 | 47.4 | 47.4 |
| 2025-09-11 | 47.42 | 47.42 |
| 2025-09-10 | 46.7 | 46.7 |
| 2025-09-09 | 48.5 | 48.5 |
| 2025-09-08 | 46.94 | 46.94 |
| 2025-09-05 | 43.78 | 43.78 |
| 2025-09-04 | 42.76 | 42.76 |
| 2025-09-03 | 44.2 | 44.2 |
| 2025-09-02 | 42.82 | 42.82 |
| 2025-09-01 | 42.86 | 42.86 |
| 2025-08-29 | 44.04 | 44.04 |
| 2025-08-28 | 42.66 | 42.66 |
| 2025-08-27 | 41.4 | 41.4 |
| 2025-08-26 | 38.02 | 38.02 |
| 2025-08-25 | 38.04 | 38.04 |
| 2025-08-22 | 38.1 | 38.1 |
| 2025-08-21 | 37.86 | 37.86 |
| 2025-08-20 | 37.82 | 37.82 |
| 2025-08-19 | 37.9 | 37.9 |
| 2025-08-18 | 38 | 38 |
| 2025-08-15 | 38.2 | 38.2 |
| 2025-08-14 | 38.22 | 38.22 |
| 2025-08-13 | 38.24 | 38.24 |
| 2025-08-12 | 38.18 | 38.18 |
| 2025-08-11 | 38.16 | 38.16 |
| 2025-08-08 | 38.1 | 38.1 |
| 2025-08-07 | 38.1 | 38.1 |
| 2025-08-06 | 38.1 | 38.1 |
| 2025-08-05 | 38.1 | 38.1 |
| 2025-08-04 | 38.1 | 38.1 |
| 2025-08-01 | 38.25 | 38.25 |
| 2025-07-31 | 38.5 | 38.5 |
| 2025-07-30 | 38.25 | 38.25 |
| 2025-07-29 | 38.2 | 38.2 |
| 2025-07-28 | 38.3 | 38.3 |
| 2025-07-25 | 38.1 | 38.1 |
| 2025-07-24 | 38.1 | 38.1 |
| 2025-07-23 | 38 | 38 |
| 2025-07-22 | 38.1 | 38.1 |
| 2025-07-21 | 38.1 | 38.1 |
| 2025-07-18 | 38.2 | 38.2 |
| 2025-07-17 | 38.1 | 38.1 |
| 2025-07-16 | 38.25 | 38.25 |
| 2025-07-15 | 38.15 | 38.15 |
| 2025-07-14 | 38.25 | 38.25 |
| 2025-07-11 | 38.55 | 38.55 |
| 2025-07-10 | 38.05 | 38.05 |
| 2025-07-09 | 38 | 38 |
| 2025-07-08 | 38 | 38 |
| 2025-07-07 | 38.4 | 38.4 |