Fairfax/trading
| Metric | Value |
|---|---|
| Price | CAD 2,423.61 |
| Previous close | CAD 2,394.19 |
| Open | CAD 2,396.88 |
| Day high | CAD 2,434.99 |
| Day low | CAD 2,396.88 |
| Volume | 24,721 |
| Market cap | CAD 49.98 bn |
| P/E (trailing) | 8.45 |
| P/E (forward) | 10.4 |
| Price / book | 1.36 |
| Dividend yield | 0.86% |
| Beta | 0.45 |
| 52-week high | CAD 2,700 |
| 52-week low | CAD 2,066.16 |
| Exchange | TOR |
| Target (mean) | CAD 2,767.25 |
| Target (median) | CAD 2,667.62 |
| Target (high) | CAD 3,452.21 |
| Target (low) | CAD 1,902.65 |
| # analysts | 7 |
| Recommendation | hold |
| Recommendation (mean) | 2.86 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 2,423.6101 | 2,423.6101 |
| 2026-07-02 | 2,394.1899 | 2,394.1899 |
| 2026-06-30 | 2,332.74 | 2,332.74 |
| 2026-06-29 | 2,332.22 | 2,332.22 |
| 2026-06-26 | 2,347.02 | 2,347.02 |
| 2026-06-25 | 2,340.6699 | 2,340.6699 |
| 2026-06-24 | 2,319.96 | 2,319.96 |
| 2026-06-23 | 2,250.1399 | 2,250.1399 |
| 2026-06-22 | 2,234.9299 | 2,234.9299 |
| 2026-06-19 | 2,239.9199 | 2,239.9199 |
| 2026-06-18 | 2,266.05 | 2,266.05 |
| 2026-06-17 | 2,266.52 | 2,266.52 |
| 2026-06-16 | 2,283.1799 | 2,283.1799 |
| 2026-06-15 | 2,268.53 | 2,268.53 |
| 2026-06-12 | 2,263.6899 | 2,263.6899 |
| 2026-06-11 | 2,279.8799 | 2,279.8799 |
| 2026-06-10 | 2,279.6899 | 2,279.6899 |
| 2026-06-09 | 2,252.1399 | 2,252.1399 |
| 2026-06-08 | 2,252.77 | 2,252.77 |
| 2026-06-05 | 2,220.71 | 2,220.71 |
| 2026-06-04 | 2,195.73 | 2,195.73 |
| 2026-06-03 | 2,169.45 | 2,169.45 |
| 2026-06-02 | 2,165.99 | 2,165.99 |
| 2026-06-01 | 2,111.76 | 2,111.76 |
| 2026-05-29 | 2,145.7 | 2,145.7 |
| 2026-05-28 | 2,153.1699 | 2,153.1699 |
| 2026-05-27 | 2,171.3301 | 2,171.3301 |
| 2026-05-26 | 2,226.8999 | 2,226.8999 |
| 2026-05-25 | 2,250.0901 | 2,250.0901 |
| 2026-05-22 | 2,230.97 | 2,230.97 |
| 2026-05-21 | 2,257.54 | 2,257.54 |
| 2026-05-20 | 2,248.1499 | 2,248.1499 |
| 2026-05-19 | 2,206.99 | 2,206.99 |
| 2026-05-15 | 2,170.8999 | 2,170.8999 |
| 2026-05-14 | 2,194.47 | 2,194.47 |
| 2026-05-13 | 2,213.45 | 2,213.45 |
| 2026-05-12 | 2,219.8401 | 2,219.8401 |
| 2026-05-11 | 2,257.8301 | 2,257.8301 |
| 2026-05-08 | 2,247.48 | 2,247.48 |
| 2026-05-07 | 2,211.71 | 2,211.71 |
| 2026-05-06 | 2,215.3101 | 2,215.3101 |
| 2026-05-05 | 2,256.8101 | 2,256.8101 |
| 2026-05-04 | 2,210.02 | 2,210.02 |
| 2026-05-01 | 2,170.28 | 2,170.28 |
| 2026-04-30 | 2,350.6699 | 2,350.6699 |
| 2026-04-29 | 2,346.4099 | 2,346.4099 |
| 2026-04-28 | 2,340.98 | 2,340.98 |
| 2026-04-27 | 2,361.03 | 2,361.03 |
| 2026-04-24 | 2,424.6699 | 2,424.6699 |
| 2026-04-23 | 2,474.1699 | 2,474.1699 |
| 2026-04-22 | 2,472.3601 | 2,472.3601 |
| 2026-04-21 | 2,465.48 | 2,465.48 |
| 2026-04-20 | 2,482.0901 | 2,482.0901 |
| 2026-04-17 | 2,456.8401 | 2,456.8401 |
| 2026-04-16 | 2,390.8899 | 2,390.8899 |
| 2026-04-15 | 2,395.8201 | 2,395.8201 |
| 2026-04-14 | 2,394.98 | 2,394.98 |
| 2026-04-13 | 2,424.2 | 2,424.2 |
| 2026-04-10 | 2,388.98 | 2,388.98 |
| 2026-04-09 | 2,408.28 | 2,408.28 |
| 2026-04-08 | 2,400.74 | 2,400.74 |
| 2026-04-07 | 2,373.99 | 2,373.99 |
| 2026-04-06 | 2,381.4399 | 2,381.4399 |
| 2026-04-02 | 2,363.4099 | 2,363.4099 |
| 2026-04-01 | 2,346.72 | 2,346.72 |
| 2026-03-31 | 2,370.3201 | 2,370.3201 |
| 2026-03-30 | 2,313.6799 | 2,313.6799 |
| 2026-03-27 | 2,308.98 | 2,308.98 |
| 2026-03-26 | 2,335.21 | 2,335.21 |
| 2026-03-25 | 2,336.96 | 2,336.96 |
| 2026-03-24 | 2,344.8601 | 2,344.8601 |
| 2026-03-23 | 2,379.99 | 2,379.99 |
| 2026-03-20 | 2,383.9299 | 2,383.9299 |
| 2026-03-19 | 2,370.99 | 2,370.99 |
| 2026-03-18 | 2,409.22 | 2,409.22 |
| 2026-03-17 | 2,370.6101 | 2,370.6101 |
| 2026-03-16 | 2,348.98 | 2,348.98 |
| 2026-03-13 | 2,266.72 | 2,266.72 |
| 2026-03-12 | 2,262.9299 | 2,262.9299 |
| 2026-03-11 | 2,272.6599 | 2,272.6599 |
| 2026-03-10 | 2,266.8101 | 2,266.8101 |
| 2026-03-09 | 2,242.1899 | 2,242.1899 |
| 2026-03-06 | 2,214.3701 | 2,214.3701 |
| 2026-03-05 | 2,280.01 | 2,280.01 |
| 2026-03-04 | 2,337.23 | 2,337.23 |
| 2026-03-03 | 2,339.6599 | 2,339.6599 |
| 2026-03-02 | 2,338.1599 | 2,338.1599 |
| 2026-02-27 | 2,347.75 | 2,347.75 |
| 2026-02-26 | 2,337.6599 | 2,337.6599 |
| 2026-02-25 | 2,326.23 | 2,326.23 |
| 2026-02-24 | 2,322.8701 | 2,322.8701 |
| 2026-02-23 | 2,336.5901 | 2,336.5901 |
| 2026-02-20 | 2,337.8899 | 2,337.8899 |
| 2026-02-19 | 2,325.98 | 2,325.98 |
| 2026-02-18 | 2,380.98 | 2,380.98 |
| 2026-02-17 | 2,365 | 2,365 |
| 2026-02-13 | 2,356.8601 | 2,356.8601 |
| 2026-02-12 | 2,316.4399 | 2,316.4399 |
| 2026-02-11 | 2,305.6799 | 2,305.6799 |
| 2026-02-10 | 2,346.03 | 2,346.03 |
| 2026-02-09 | 2,318.21 | 2,318.21 |
| 2026-02-06 | 2,337.1001 | 2,337.1001 |
| 2026-02-05 | 2,315.21 | 2,315.21 |
| 2026-02-04 | 2,299.53 | 2,299.53 |
| 2026-02-03 | 2,238.98 | 2,238.98 |
| 2026-02-02 | 2,270.4299 | 2,270.4299 |
| 2026-01-30 | 2,247.1299 | 2,247.1299 |
| 2026-01-29 | 2,224.76 | 2,224.76 |
| 2026-01-28 | 2,221.6799 | 2,221.6799 |
| 2026-01-27 | 2,250.96 | 2,250.96 |
| 2026-01-26 | 2,310.73 | 2,310.73 |
| 2026-01-23 | 2,286.04 | 2,286.04 |
| 2026-01-22 | 2,308.4099 | 2,308.4099 |
| 2026-01-21 | 2,422.3501 | 2,422.3501 |
| 2026-01-20 | 2,408.1201 | 2,408.1201 |
| 2026-01-19 | 2,399.98 | 2,399.98 |
| 2026-01-16 | 2,436.4199 | 2,436.4199 |
| 2026-01-15 | 2,570.25 | 2,570.25 |
| 2026-01-14 | 2,572.75 | 2,551.9331 |
| 2026-01-13 | 2,550 | 2,529.3672 |
| 2026-01-12 | 2,609.95 | 2,588.832 |
| 2026-01-09 | 2,613.74 | 2,592.5913 |
| 2026-01-08 | 2,575.21 | 2,554.373 |
| 2026-01-07 | 2,539.1599 | 2,518.6147 |
| 2026-01-06 | 2,547.75 | 2,527.1353 |
| 2026-01-05 | 2,577.97 | 2,557.1108 |
| 2026-01-02 | 2,605.8401 | 2,584.7554 |
| 2025-12-31 | 2,615.8899 | 2,594.7239 |
| 2025-12-30 | 2,624.49 | 2,603.2544 |
| 2025-12-29 | 2,618.1899 | 2,597.0054 |
| 2025-12-24 | 2,584.28 | 2,563.3699 |
| 2025-12-23 | 2,568.71 | 2,547.9258 |
| 2025-12-22 | 2,553.47 | 2,532.8091 |
| 2025-12-19 | 2,540.97 | 2,520.4102 |
| 2025-12-18 | 2,486.8601 | 2,466.738 |
| 2025-12-17 | 2,485.8301 | 2,465.7163 |
| 2025-12-16 | 2,488.3101 | 2,468.1763 |
| 2025-12-15 | 2,496.72 | 2,476.5181 |
| 2025-12-12 | 2,449.71 | 2,429.8884 |
| 2025-12-11 | 2,433.21 | 2,413.522 |
| 2025-12-10 | 2,445.4399 | 2,425.6531 |
| 2025-12-09 | 2,401.21 | 2,381.781 |
| 2025-12-08 | 2,431.21 | 2,411.5383 |
| 2025-12-05 | 2,321.3701 | 2,302.5872 |
| 2025-12-04 | 2,382.9299 | 2,363.6489 |
| 2025-12-03 | 2,370.4299 | 2,351.25 |
| 2025-12-02 | 2,369.0901 | 2,349.9209 |
| 2025-12-01 | 2,397.71 | 2,378.3093 |
| 2025-11-28 | 2,406.3301 | 2,386.8596 |
| 2025-11-27 | 2,414.48 | 2,394.9436 |
| 2025-11-26 | 2,427.77 | 2,408.1262 |
| 2025-11-25 | 2,437.78 | 2,418.0552 |
| 2025-11-24 | 2,401.1399 | 2,381.7114 |
| 2025-11-21 | 2,402.9199 | 2,383.4771 |
| 2025-11-20 | 2,364.2 | 2,345.0703 |
| 2025-11-19 | 2,353.02 | 2,333.981 |
| 2025-11-18 | 2,356.77 | 2,337.7007 |
| 2025-11-17 | 2,357.0601 | 2,337.9883 |
| 2025-11-14 | 2,291.8401 | 2,273.2961 |
| 2025-11-13 | 2,249.3501 | 2,231.1499 |
| 2025-11-12 | 2,252.77 | 2,234.542 |
| 2025-11-11 | 2,203.96 | 2,186.127 |
| 2025-11-10 | 2,219.97 | 2,202.0076 |
| 2025-11-07 | 2,210.6299 | 2,192.7429 |
| 2025-11-06 | 2,212.9099 | 2,195.0046 |
| 2025-11-05 | 2,227.22 | 2,209.1987 |
| 2025-11-04 | 2,245 | 2,226.835 |
| 2025-11-03 | 2,238.79 | 2,220.6753 |
| 2025-10-31 | 2,277.0901 | 2,258.6653 |
| 2025-10-30 | 2,278.03 | 2,259.5977 |
| 2025-10-29 | 2,253.8701 | 2,235.6333 |
| 2025-10-28 | 2,324.4199 | 2,305.6123 |
| 2025-10-27 | 2,326.0601 | 2,307.2393 |
| 2025-10-24 | 2,312.26 | 2,293.5508 |
| 2025-10-23 | 2,325.1799 | 2,306.3662 |
| 2025-10-22 | 2,298.1699 | 2,279.5747 |
| 2025-10-21 | 2,245.9199 | 2,227.7476 |
| 2025-10-20 | 2,312.1899 | 2,293.4812 |
| 2025-10-17 | 2,327.3401 | 2,308.5088 |
| 2025-10-16 | 2,343.3101 | 2,324.3496 |
| 2025-10-15 | 2,431.3601 | 2,411.6873 |
| 2025-10-14 | 2,504.71 | 2,484.4436 |
| 2025-10-10 | 2,446.96 | 2,427.1609 |
| 2025-10-09 | 2,458.04 | 2,438.1511 |
| 2025-10-08 | 2,468.28 | 2,448.3083 |
| 2025-10-07 | 2,442.6599 | 2,422.8955 |
| 2025-10-06 | 2,445.01 | 2,425.2266 |
| 2025-10-03 | 2,450.0801 | 2,430.2556 |
| 2025-10-02 | 2,448.26 | 2,428.4504 |
| 2025-10-01 | 2,429.78 | 2,410.1199 |
| 2025-09-30 | 2,434.8 | 2,415.0994 |
| 2025-09-29 | 2,417.6599 | 2,398.0979 |
| 2025-09-26 | 2,398.4199 | 2,379.0134 |
| 2025-09-25 | 2,398.6799 | 2,379.2715 |
| 2025-09-24 | 2,389.45 | 2,370.1162 |
| 2025-09-23 | 2,431.1101 | 2,411.4392 |
| 2025-09-22 | 2,455.24 | 2,435.3738 |
| 2025-09-19 | 2,466.74 | 2,446.7808 |
| 2025-09-18 | 2,428.1399 | 2,408.4929 |
| 2025-09-17 | 2,385.1299 | 2,365.8311 |
| 2025-09-16 | 2,376.29 | 2,357.0627 |
| 2025-09-15 | 2,417.7 | 2,398.1375 |
| 2025-09-12 | 2,440.8401 | 2,421.0903 |
| 2025-09-11 | 2,438.3301 | 2,418.6008 |
| 2025-09-10 | 2,421 | 2,401.4109 |
| 2025-09-09 | 2,416.45 | 2,396.8977 |
| 2025-09-08 | 2,364.5701 | 2,345.4375 |
| 2025-09-05 | 2,376.8501 | 2,357.6182 |
| 2025-09-04 | 2,385.98 | 2,366.6743 |
| 2025-09-03 | 2,399.71 | 2,380.2932 |
| 2025-09-02 | 2,377 | 2,357.7668 |
| 2025-08-29 | 2,364.3201 | 2,345.1895 |
| 2025-08-28 | 2,377.74 | 2,358.501 |
| 2025-08-27 | 2,355.6499 | 2,336.5896 |
| 2025-08-26 | 2,349.8601 | 2,330.8467 |
| 2025-08-25 | 2,383 | 2,363.7183 |
| 2025-08-22 | 2,427.8899 | 2,408.2451 |
| 2025-08-21 | 2,420.72 | 2,401.1331 |
| 2025-08-20 | 2,367.48 | 2,348.324 |
| 2025-08-19 | 2,379 | 2,359.7507 |
| 2025-08-18 | 2,399.6499 | 2,380.2336 |
| 2025-08-15 | 2,383.8799 | 2,364.5911 |
| 2025-08-14 | 2,363.55 | 2,344.4258 |
| 2025-08-13 | 2,355.1899 | 2,336.1333 |
| 2025-08-12 | 2,338.0901 | 2,319.1719 |
| 2025-08-11 | 2,345.98 | 2,326.9978 |
| 2025-08-08 | 2,365.29 | 2,346.1516 |
| 2025-08-07 | 2,402.99 | 2,383.5466 |
| 2025-08-06 | 2,391.21 | 2,371.8618 |
| 2025-08-05 | 2,418.6299 | 2,399.0601 |
| 2025-08-01 | 2,401.8201 | 2,382.3862 |
| 2025-07-31 | 2,450.76 | 2,430.9302 |
| 2025-07-30 | 2,461.1201 | 2,441.2063 |
| 2025-07-29 | 2,509.53 | 2,489.2246 |
| 2025-07-28 | 2,467.8601 | 2,447.8918 |
| 2025-07-25 | 2,443.3201 | 2,423.5503 |
| 2025-07-24 | 2,435.95 | 2,416.24 |
| 2025-07-23 | 2,435.1499 | 2,415.4463 |
| 2025-07-22 | 2,434.6799 | 2,414.9802 |
| 2025-07-21 | 2,445.8301 | 2,426.04 |
| 2025-07-18 | 2,448.49 | 2,428.6785 |
| 2025-07-17 | 2,413.99 | 2,394.4575 |
| 2025-07-16 | 2,448.0701 | 2,428.262 |
| 2025-07-15 | 2,449.5 | 2,429.6802 |
| 2025-07-14 | 2,470.0701 | 2,450.084 |
| 2025-07-11 | 2,466.8601 | 2,446.8999 |
| 2025-07-10 | 2,471.27 | 2,451.2742 |
| 2025-07-09 | 2,459.0901 | 2,439.1929 |
| 2025-07-08 | 2,468.55 | 2,448.5762 |
| 2025-07-07 | 2,453.0901 | 2,433.2412 |
| 2025-07-04 | 2,430.1299 | 2,410.4668 |
| 2025-07-03 | 2,429.48 | 2,409.8223 |
| 2025-07-02 | 2,404.3401 | 2,384.8857 |
| 2025-06-30 | 2,458 | 2,438.1116 |
| 2025-06-27 | 2,438.98 | 2,419.2454 |
| 2025-06-26 | 2,435.5701 | 2,415.863 |
| 2025-06-25 | 2,442.1599 | 2,422.3997 |
| 2025-06-24 | 2,506.8501 | 2,486.5664 |
| 2025-06-23 | 2,481.99 | 2,461.9075 |
| 2025-06-20 | 2,426.21 | 2,406.5786 |
| 2025-06-19 | 2,416.01 | 2,396.4612 |
| 2025-06-18 | 2,415.79 | 2,396.2432 |
| 2025-06-17 | 2,415.8401 | 2,396.2927 |
| 2025-06-16 | 2,401.01 | 2,381.5828 |
| 2025-06-13 | 2,355.55 | 2,336.4905 |
| 2025-06-12 | 2,335.03 | 2,316.1365 |
| 2025-06-11 | 2,291.5801 | 2,273.0381 |
| 2025-06-10 | 2,309.5901 | 2,290.9023 |
| 2025-06-09 | 2,264.71 | 2,246.3855 |
| 2025-06-06 | 2,281.8201 | 2,263.3572 |
| 2025-06-05 | 2,288.24 | 2,269.7251 |
| 2025-06-04 | 2,303.8201 | 2,285.1792 |
| 2025-06-03 | 2,305.6101 | 2,286.9546 |
| 2025-06-02 | 2,291.8701 | 2,273.3259 |
| 2025-05-30 | 2,335.0801 | 2,316.1863 |
| 2025-05-29 | 2,301.99 | 2,283.3638 |
| 2025-05-28 | 2,330.22 | 2,311.3655 |
| 2025-05-27 | 2,350.6101 | 2,331.5906 |
| 2025-05-26 | 2,322.99 | 2,304.1938 |
| 2025-05-23 | 2,298.01 | 2,279.416 |
| 2025-05-22 | 2,297.96 | 2,279.3665 |
| 2025-05-21 | 2,278.22 | 2,259.7861 |
| 2025-05-20 | 2,279.28 | 2,260.8376 |
| 2025-05-16 | 2,254.8999 | 2,236.6548 |
| 2025-05-15 | 2,242.3501 | 2,224.2065 |
| 2025-05-14 | 2,227.98 | 2,209.9526 |
| 2025-05-13 | 2,215.3401 | 2,197.415 |
| 2025-05-12 | 2,201.01 | 2,183.2009 |
| 2025-05-09 | 2,199.3501 | 2,181.5544 |
| 2025-05-08 | 2,223.75 | 2,205.7568 |
| 2025-05-07 | 2,231.02 | 2,212.968 |
| 2025-05-06 | 2,194.96 | 2,177.1997 |
| 2025-05-05 | 2,188.8899 | 2,171.179 |
| 2025-05-02 | 2,195.4099 | 2,177.6462 |
| 2025-05-01 | 2,154.01 | 2,136.5813 |
| 2025-04-30 | 2,152.3 | 2,134.885 |
| 2025-04-29 | 2,134.9199 | 2,117.6455 |
| 2025-04-28 | 2,124.4299 | 2,107.2405 |
| 2025-04-25 | 2,123.0701 | 2,105.8916 |
| 2025-04-24 | 2,089.98 | 2,073.0693 |
| 2025-04-23 | 2,096.2 | 2,079.239 |
| 2025-04-22 | 2,060.01 | 2,043.3418 |
| 2025-04-21 | 2,030.03 | 2,013.6044 |
| 2025-04-17 | 2,054.6299 | 2,038.0052 |
| 2025-04-16 | 2,057.71 | 2,041.0603 |
| 2025-04-15 | 2,045.72 | 2,029.1674 |
| 2025-04-14 | 2,023.47 | 2,007.0974 |
| 2025-04-11 | 1,990.02 | 1,973.9181 |
| 2025-04-10 | 1,936.74 | 1,921.0692 |
| 2025-04-09 | 1,978.28 | 1,962.2731 |
| 2025-04-08 | 1,897.3199 | 1,881.9681 |
| 2025-04-07 | 1,896.12 | 1,880.7778 |
| 2025-04-04 | 1,937.76 | 1,922.0809 |
| 2025-04-03 | 2,071.1201 | 2,054.3621 |
| 2025-04-02 | 2,139.95 | 2,122.635 |
| 2025-04-01 | 2,143.4199 | 2,126.0769 |
| 2025-03-31 | 2,079.8401 | 2,063.0115 |
| 2025-03-28 | 2,036.73 | 2,020.2501 |
| 2025-03-27 | 2,051.6101 | 2,035.0099 |
| 2025-03-26 | 2,036.83 | 2,020.3492 |
| 2025-03-25 | 2,030.66 | 2,014.2292 |
| 2025-03-24 | 2,026.58 | 2,010.1823 |
| 2025-03-21 | 1,989.4301 | 1,973.3329 |
| 2025-03-20 | 1,999.3199 | 1,983.1428 |
| 2025-03-19 | 2,003.5 | 1,987.2891 |
| 2025-03-18 | 1,984.9 | 1,968.8396 |
| 2025-03-17 | 2,006.74 | 1,990.5028 |
| 2025-03-14 | 1,976.37 | 1,960.3785 |
| 2025-03-13 | 1,926.11 | 1,910.5251 |
| 2025-03-12 | 1,945.23 | 1,929.4905 |
| 2025-03-11 | 1,959.36 | 1,943.5061 |
| 2025-03-10 | 1,964.37 | 1,948.4756 |
| 2025-03-07 | 2,045.6 | 2,029.0483 |
| 2025-03-06 | 2,028.83 | 2,012.4141 |
| 2025-03-05 | 2,073.1599 | 2,056.3853 |
| 2025-03-04 | 2,047.8101 | 2,031.2406 |
| 2025-03-03 | 2,066.01 | 2,049.2932 |
| 2025-02-28 | 2,080.03 | 2,063.1997 |
| 2025-02-27 | 2,039.99 | 2,023.4838 |
| 2025-02-26 | 2,047.76 | 2,031.1909 |
| 2025-02-25 | 2,065.3201 | 2,048.6089 |
| 2025-02-24 | 2,042.01 | 2,025.4874 |
| 2025-02-21 | 2,006 | 1,989.7688 |
| 2025-02-20 | 2,046.97 | 2,030.4072 |
| 2025-02-19 | 2,071.53 | 2,054.7686 |
| 2025-02-18 | 2,080 | 2,063.1699 |
| 2025-02-14 | 2,070.1899 | 2,053.4395 |
| 2025-02-13 | 2,000 | 1,983.8174 |
| 2025-02-12 | 2,000.9 | 1,984.7101 |
| 2025-02-11 | 1,980 | 1,963.9791 |
| 2025-02-10 | 1,999.01 | 1,982.8353 |
| 2025-02-07 | 2,010 | 1,993.7365 |
| 2025-02-06 | 2,025.3 | 2,008.9127 |
| 2025-02-05 | 1,997.99 | 1,981.8236 |
| 2025-02-04 | 1,985.15 | 1,969.0875 |
| 2025-02-03 | 1,968.3 | 1,952.3739 |
| 2025-01-31 | 1,956.26 | 1,940.4313 |
| 2025-01-30 | 1,970.37 | 1,954.4271 |
| 2025-01-29 | 1,965.74 | 1,949.8346 |
| 2025-01-28 | 1,976.47 | 1,960.4777 |
| 2025-01-27 | 1,998.36 | 1,982.1906 |
| 2025-01-24 | 2,014.5699 | 1,998.2694 |
| 2025-01-23 | 2,016.09 | 1,999.7771 |
| 2025-01-22 | 2,019.52 | 2,003.1794 |
| 2025-01-21 | 2,006.34 | 1,990.106 |
| 2025-01-20 | 1,983.52 | 1,967.4707 |
| 2025-01-17 | 1,995.5601 | 1,979.4133 |
| 2025-01-16 | 1,973.3199 | 1,957.3531 |
| 2025-01-15 | 1,991.83 | 1,954.3833 |
| 2025-01-14 | 1,981.79 | 1,944.5322 |
| 2025-01-13 | 1,935.5 | 1,899.1124 |
| 2025-01-10 | 1,951.79 | 1,915.0962 |
| 2025-01-09 | 1,950 | 1,913.3398 |
| 2025-01-08 | 1,960.96 | 1,924.0936 |
| 2025-01-07 | 1,962.77 | 1,925.8696 |
| 2025-01-06 | 1,970 | 1,932.9637 |
| 2025-01-03 | 1,996.01 | 1,958.4847 |
| 2025-01-02 | 1,977.99 | 1,940.8036 |
| 2024-12-31 | 2,000 | 1,962.3998 |
| 2024-12-30 | 1,992.55 | 1,955.0898 |
| 2024-12-27 | 2,000.73 | 1,963.116 |
| 2024-12-24 | 2,009 | 1,971.2306 |
| 2024-12-23 | 2,003.01 | 1,965.3531 |
| 2024-12-20 | 1,997.96 | 1,960.3981 |
| 2024-12-19 | 1,996.1 | 1,958.5731 |
| 2024-12-18 | 1,990.0699 | 1,952.6565 |
| 2024-12-17 | 1,993.6801 | 1,956.1987 |
| 2024-12-16 | 2,000 | 1,962.3998 |
| 2024-12-13 | 1,992.2 | 1,954.7465 |
| 2024-12-12 | 1,983.13 | 1,945.8469 |
| 2024-12-11 | 2,008.27 | 1,970.5143 |
| 2024-12-10 | 1,998.05 | 1,960.4865 |
| 2024-12-09 | 2,011 | 1,973.193 |
| 2024-12-06 | 2,051.5901 | 2,013.02 |
| 2024-12-05 | 2,033.63 | 1,995.3976 |
| 2024-12-04 | 2,014.99 | 1,977.1079 |
| 2024-12-03 | 2,001.21 | 1,963.5869 |
| 2024-12-02 | 2,007.02 | 1,969.2878 |
| 2024-11-29 | 1,986.3 | 1,948.9574 |
| 2024-11-28 | 1,973.88 | 1,936.7709 |
| 2024-11-27 | 1,972.08 | 1,935.0046 |
| 2024-11-26 | 1,970.84 | 1,933.788 |
| 2024-11-25 | 1,955.09 | 1,918.334 |
| 2024-11-22 | 1,970.01 | 1,932.9736 |
| 2024-11-21 | 1,959.23 | 1,922.3962 |
| 2024-11-20 | 1,950.4 | 1,913.7323 |
| 2024-11-19 | 1,922.73 | 1,886.5824 |
| 2024-11-18 | 1,917.99 | 1,881.9316 |
| 2024-11-15 | 1,915 | 1,878.9978 |
| 2024-11-14 | 1,923.64 | 1,887.4753 |
| 2024-11-13 | 1,897.33 | 1,861.6599 |
| 2024-11-12 | 1,879.49 | 1,844.1554 |
| 2024-11-11 | 1,861.14 | 1,826.1504 |
| 2024-11-08 | 1,835.6801 | 1,801.1691 |
| 2024-11-07 | 1,821.4301 | 1,787.187 |
| 2024-11-06 | 1,810.4301 | 1,776.3938 |
| 2024-11-05 | 1,822.67 | 1,788.4037 |
| 2024-11-04 | 1,815.22 | 1,781.0936 |
| 2024-11-01 | 1,888.04 | 1,852.5447 |
| 2024-10-31 | 1,730.25 | 1,697.7212 |
| 2024-10-30 | 1,752.58 | 1,719.6313 |
| 2024-10-29 | 1,769.03 | 1,735.7721 |
| 2024-10-28 | 1,749.99 | 1,717.09 |
| 2024-10-25 | 1,736.7 | 1,704.0498 |
| 2024-10-24 | 1,742.28 | 1,709.5249 |
| 2024-10-23 | 1,734.28 | 1,701.6754 |
| 2024-10-22 | 1,735.42 | 1,702.7939 |
| 2024-10-21 | 1,739.99 | 1,707.278 |
| 2024-10-18 | 1,728.54 | 1,696.0433 |
| 2024-10-17 | 1,760 | 1,726.9119 |
| 2024-10-16 | 1,742.3 | 1,709.5446 |
| 2024-10-15 | 1,760.4 | 1,727.3043 |
| 2024-10-11 | 1,754.3101 | 1,721.3289 |
| 2024-10-10 | 1,721.42 | 1,689.0571 |
| 2024-10-09 | 1,657.5 | 1,626.3389 |
| 2024-10-08 | 1,699 | 1,667.0586 |
| 2024-10-07 | 1,706.39 | 1,674.3097 |
| 2024-10-04 | 1,745.8101 | 1,712.9886 |
| 2024-10-03 | 1,729.16 | 1,696.6516 |
| 2024-10-02 | 1,708.6899 | 1,676.5664 |
| 2024-10-01 | 1,717.72 | 1,685.4266 |
| 2024-09-30 | 1,707.67 | 1,675.5656 |
| 2024-09-27 | 1,683.8199 | 1,652.1639 |
| 2024-09-26 | 1,679.4301 | 1,647.8566 |
| 2024-09-25 | 1,679.24 | 1,647.6702 |
| 2024-09-24 | 1,645.65 | 1,614.7115 |
| 2024-09-23 | 1,671.09 | 1,639.6732 |
| 2024-09-20 | 1,690 | 1,658.2279 |
| 2024-09-19 | 1,694 | 1,662.1527 |
| 2024-09-18 | 1,689.33 | 1,657.5703 |
| 2024-09-17 | 1,688.58 | 1,656.8345 |
| 2024-09-16 | 1,684.98 | 1,653.3021 |
| 2024-09-13 | 1,656.66 | 1,625.5146 |
| 2024-09-12 | 1,668.62 | 1,637.2498 |
| 2024-09-11 | 1,647.59 | 1,616.6151 |
| 2024-09-10 | 1,649.52 | 1,618.5089 |
| 2024-09-09 | 1,611 | 1,580.713 |
| 2024-09-06 | 1,602.65 | 1,572.52 |
| 2024-09-05 | 1,643.75 | 1,612.8473 |
| 2024-09-04 | 1,625 | 1,594.4498 |
| 2024-09-03 | 1,633.25 | 1,602.5447 |
| 2024-08-30 | 1,626.96 | 1,596.3729 |
| 2024-08-29 | 1,619 | 1,588.5626 |
| 2024-08-28 | 1,607.01 | 1,576.7981 |
| 2024-08-27 | 1,605 | 1,574.8258 |
| 2024-08-26 | 1,605 | 1,574.8258 |
| 2024-08-23 | 1,589.72 | 1,559.8331 |
| 2024-08-22 | 1,587.0601 | 1,557.2231 |
| 2024-08-21 | 1,600 | 1,569.9198 |
| 2024-08-20 | 1,575.99 | 1,546.3612 |
| 2024-08-19 | 1,540.9301 | 1,511.9604 |
| 2024-08-16 | 1,562 | 1,532.6343 |
| 2024-08-15 | 1,560.21 | 1,530.8779 |
| 2024-08-14 | 1,536.4301 | 1,507.545 |
| 2024-08-13 | 1,522.9301 | 1,494.2988 |
| 2024-08-12 | 1,509.38 | 1,481.0035 |
| 2024-08-09 | 1,500.01 | 1,471.8097 |
| 2024-08-08 | 1,462.47 | 1,434.9753 |
| 2024-08-07 | 1,447.27 | 1,420.0612 |
| 2024-08-06 | 1,480.45 | 1,452.6174 |
| 2024-08-02 | 1,491.98 | 1,463.9305 |
| 2024-08-01 | 1,572.97 | 1,543.3979 |
| 2024-07-31 | 1,628.23 | 1,597.619 |
| 2024-07-30 | 1,594.25 | 1,564.2778 |
| 2024-07-29 | 1,587.12 | 1,557.282 |
| 2024-07-26 | 1,575.71 | 1,546.0864 |
| 2024-07-25 | 1,550 | 1,520.8599 |
| 2024-07-24 | 1,592.14 | 1,562.2075 |
| 2024-07-23 | 1,587.99 | 1,558.1356 |
| 2024-07-22 | 1,598.14 | 1,568.0948 |
| 2024-07-19 | 1,593.1 | 1,563.1495 |
| 2024-07-18 | 1,605.8101 | 1,575.6206 |
| 2024-07-17 | 1,584.47 | 1,554.6818 |
| 2024-07-16 | 1,584.15 | 1,554.3678 |
| 2024-07-15 | 1,582.67 | 1,552.9156 |
| 2024-07-12 | 1,580.89 | 1,551.1691 |
| 2024-07-11 | 1,576.61 | 1,546.9696 |
| 2024-07-10 | 1,552 | 1,522.8223 |
| 2024-07-09 | 1,557.7 | 1,528.415 |
| 2024-07-08 | 1,590 | 1,560.1078 |
| 2024-07-05 | 1,550 | 1,520.8599 |
| 2024-07-04 | 1,570 | 1,540.4839 |
| 2024-07-03 | 1,566.97 | 1,537.5109 |
| 2024-07-02 | 1,571.13 | 1,541.5927 |
| 2024-06-28 | 1,556.33 | 1,527.0708 |
| 2024-06-27 | 1,550 | 1,520.8599 |
| 2024-06-26 | 1,520.6 | 1,492.0125 |
| 2024-06-25 | 1,527.4 | 1,498.6848 |
| 2024-06-24 | 1,525.05 | 1,496.3789 |
| 2024-06-21 | 1,493.88 | 1,465.7948 |
| 2024-06-20 | 1,502 | 1,473.7622 |
| 2024-06-19 | 1,513.58 | 1,485.1245 |
| 2024-06-18 | 1,531.61 | 1,502.8156 |
| 2024-06-17 | 1,521.05 | 1,492.4541 |
| 2024-06-14 | 1,526.5601 | 1,497.8606 |
| 2024-06-13 | 1,520.8 | 1,492.2089 |
| 2024-06-12 | 1,547.37 | 1,518.2793 |
| 2024-06-11 | 1,546.11 | 1,517.043 |
| 2024-06-10 | 1,550.53 | 1,521.3799 |
| 2024-06-07 | 1,561.8101 | 1,532.4479 |
| 2024-06-06 | 1,556.34 | 1,527.0806 |
| 2024-06-05 | 1,554.25 | 1,525.0299 |
| 2024-06-04 | 1,532.67 | 1,503.8557 |
| 2024-06-03 | 1,531.29 | 1,502.5017 |
| 2024-05-31 | 1,534.3101 | 1,505.465 |
| 2024-05-30 | 1,508.58 | 1,480.2185 |
| 2024-05-29 | 1,522.1899 | 1,493.5726 |
| 2024-05-28 | 1,563 | 1,533.6155 |
| 2024-05-27 | 1,569.58 | 1,540.0718 |
| 2024-05-24 | 1,564.03 | 1,534.6261 |
| 2024-05-23 | 1,550 | 1,520.8599 |
| 2024-05-22 | 1,550.89 | 1,521.7332 |
| 2024-05-21 | 1,550 | 1,520.8599 |
| 2024-05-17 | 1,551.15 | 1,521.9882 |
| 2024-05-16 | 1,556.46 | 1,527.1984 |
| 2024-05-15 | 1,553.0601 | 1,523.8624 |
| 2024-05-14 | 1,547.95 | 1,518.8483 |
| 2024-05-13 | 1,547.95 | 1,518.8483 |
| 2024-05-10 | 1,571.02 | 1,541.4846 |
| 2024-05-09 | 1,562.45 | 1,533.0757 |
| 2024-05-08 | 1,552.23 | 1,523.048 |
| 2024-05-07 | 1,562.28 | 1,532.9091 |
| 2024-05-06 | 1,551.53 | 1,522.3611 |
| 2024-05-03 | 1,543.33 | 1,514.3152 |
| 2024-05-02 | 1,523.98 | 1,495.329 |
| 2024-05-01 | 1,528.34 | 1,499.6069 |
| 2024-04-30 | 1,496.71 | 1,468.5717 |
| 2024-04-29 | 1,508.03 | 1,479.6788 |
| 2024-04-26 | 1,486.2 | 1,458.2592 |
| 2024-04-25 | 1,486.53 | 1,458.5831 |
| 2024-04-24 | 1,477.25 | 1,449.4775 |
| 2024-04-23 | 1,480.71 | 1,452.8724 |
| 2024-04-22 | 1,482 | 1,454.1383 |
| 2024-04-19 | 1,513.79 | 1,485.3307 |
| 2024-04-18 | 1,504.59 | 1,476.3035 |
| 2024-04-17 | 1,483.2 | 1,455.3156 |
| 2024-04-16 | 1,481.53 | 1,453.6771 |
| 2024-04-15 | 1,462.25 | 1,434.7595 |
| 2024-04-12 | 1,477.0601 | 1,449.2911 |
| 2024-04-11 | 1,491.91 | 1,463.8619 |
| 2024-04-10 | 1,501.6 | 1,473.3698 |
| 2024-04-09 | 1,480.88 | 1,453.0393 |
| 2024-04-08 | 1,501.25 | 1,473.0264 |
| 2024-04-05 | 1,516.41 | 1,487.9014 |
| 2024-04-04 | 1,488.89 | 1,460.8987 |
| 2024-04-03 | 1,470.24 | 1,442.5992 |
| 2024-04-02 | 1,453.24 | 1,425.9189 |
| 2024-04-01 | 1,457.4301 | 1,430.0302 |
| 2024-03-28 | 1,460.1 | 1,432.6499 |
| 2024-03-27 | 1,468.1 | 1,440.4995 |
| 2024-03-26 | 1,482.8 | 1,454.9232 |
| 2024-03-25 | 1,496.48 | 1,468.3459 |
| 2024-03-22 | 1,504.46 | 1,476.1759 |
| 2024-03-21 | 1,526.55 | 1,497.8507 |
| 2024-03-20 | 1,520.15 | 1,491.571 |
| 2024-03-19 | 1,548.9399 | 1,519.8197 |
| 2024-03-18 | 1,537.53 | 1,508.6243 |
| 2024-03-15 | 1,519.9 | 1,491.3258 |
| 2024-03-14 | 1,512.61 | 1,484.1727 |
| 2024-03-13 | 1,493.3 | 1,465.2258 |
| 2024-03-12 | 1,491.15 | 1,463.1162 |
| 2024-03-11 | 1,487.17 | 1,459.2111 |
| 2024-03-08 | 1,465.72 | 1,438.1643 |
| 2024-03-07 | 1,481.97 | 1,454.1088 |
| 2024-03-06 | 1,471.4 | 1,443.7375 |
| 2024-03-05 | 1,456.9301 | 1,429.5397 |
| 2024-03-04 | 1,473.33 | 1,445.6312 |
| 2024-03-01 | 1,450.16 | 1,422.8969 |
| 2024-02-29 | 1,448.59 | 1,421.3563 |
| 2024-02-28 | 1,436.27 | 1,409.2679 |
| 2024-02-27 | 1,413.59 | 1,387.0143 |
| 2024-02-26 | 1,425.3199 | 1,398.5238 |
| 2024-02-23 | 1,410 | 1,383.4918 |
| 2024-02-22 | 1,370 | 1,344.2439 |
| 2024-02-21 | 1,345.3199 | 1,320.0278 |
| 2024-02-20 | 1,361.73 | 1,336.1293 |
| 2024-02-16 | 1,374.97 | 1,349.1204 |
| 2024-02-15 | 1,400.64 | 1,374.3079 |
| 2024-02-14 | 1,354.29 | 1,328.8292 |
| 2024-02-13 | 1,318.23 | 1,293.4471 |
| 2024-02-12 | 1,323.4 | 1,298.52 |
| 2024-02-09 | 1,261.17 | 1,237.4598 |
| 2024-02-08 | 1,237.55 | 1,214.2839 |
| 2024-02-07 | 1,404.4 | 1,377.9971 |
| 2024-02-06 | 1,402.91 | 1,376.5352 |
| 2024-02-05 | 1,399.49 | 1,373.1794 |
| 2024-02-02 | 1,389.8 | 1,363.6716 |
| 2024-02-01 | 1,397.59 | 1,371.3152 |
| 2024-01-31 | 1,401.47 | 1,375.1222 |
| 2024-01-30 | 1,422.09 | 1,395.3545 |
| 2024-01-29 | 1,392.74 | 1,366.5563 |
| 2024-01-26 | 1,365.87 | 1,340.1914 |
| 2024-01-25 | 1,337.03 | 1,311.8937 |
| 2024-01-24 | 1,329.58 | 1,304.5837 |
| 2024-01-23 | 1,338.0699 | 1,312.9141 |
| 2024-01-22 | 1,323.25 | 1,298.3727 |
| 2024-01-19 | 1,303.89 | 1,279.3768 |
| 2024-01-18 | 1,279.89 | 1,255.828 |
| 2024-01-17 | 1,249.89 | 1,226.392 |
| 2024-01-16 | 1,265.61 | 1,221.9598 |
| 2024-01-15 | 1,262.6801 | 1,219.131 |
| 2024-01-12 | 1,252.12 | 1,208.9351 |
| 2024-01-11 | 1,252.8101 | 1,209.6016 |
| 2024-01-10 | 1,250.85 | 1,207.7089 |
| 2024-01-09 | 1,281.8199 | 1,237.6108 |
| 2024-01-08 | 1,297.61 | 1,252.8563 |
| 2024-01-05 | 1,282.22 | 1,237.9971 |
| 2024-01-04 | 1,240.95 | 1,198.1504 |
| 2024-01-03 | 1,219.71 | 1,177.6429 |
| 2024-01-02 | 1,210.71 | 1,168.9534 |
| 2023-12-29 | 1,222.51 | 1,180.3464 |
| 2023-12-28 | 1,224.67 | 1,182.4319 |
| 2023-12-27 | 1,210 | 1,168.2678 |
| 2023-12-22 | 1,195 | 1,153.7852 |
| 2023-12-21 | 1,185.54 | 1,144.6515 |
| 2023-12-20 | 1,182.3199 | 1,141.5424 |
| 2023-12-19 | 1,187.4399 | 1,146.4858 |
| 2023-12-18 | 1,201.9 | 1,160.4473 |
| 2023-12-15 | 1,180.6899 | 1,139.9686 |
| 2023-12-14 | 1,199.25 | 1,157.8885 |
| 2023-12-13 | 1,224.6899 | 1,182.4512 |
| 2023-12-12 | 1,248.74 | 1,205.6718 |
| 2023-12-11 | 1,255.71 | 1,212.4012 |
| 2023-12-08 | 1,237.26 | 1,194.5876 |
| 2023-12-07 | 1,225.12 | 1,182.8663 |
| 2023-12-06 | 1,198.6801 | 1,157.3383 |
| 2023-12-05 | 1,209.28 | 1,167.5726 |
| 2023-12-04 | 1,218.3101 | 1,176.2913 |
| 2023-12-01 | 1,247.79 | 1,204.7545 |
| 2023-11-30 | 1,247.27 | 1,204.2526 |
| 2023-11-29 | 1,229.35 | 1,186.9506 |
| 2023-11-28 | 1,233.9399 | 1,191.3821 |
| 2023-11-27 | 1,239.29 | 1,196.5477 |
| 2023-11-24 | 1,236.88 | 1,194.2207 |
| 2023-11-23 | 1,249.5 | 1,206.4055 |
| 2023-11-22 | 1,237.73 | 1,195.0415 |
| 2023-11-21 | 1,226.29 | 1,183.996 |
| 2023-11-20 | 1,223.0699 | 1,180.8871 |
| 2023-11-17 | 1,198.5601 | 1,157.2224 |
| 2023-11-16 | 1,220.9 | 1,178.792 |
| 2023-11-15 | 1,228.87 | 1,186.4869 |
| 2023-11-14 | 1,245.8101 | 1,202.8429 |
| 2023-11-13 | 1,239.5 | 1,196.7504 |
| 2023-11-10 | 1,242.77 | 1,199.9076 |
| 2023-11-09 | 1,235 | 1,192.4056 |
| 2023-11-08 | 1,247.59 | 1,204.5614 |
| 2023-11-07 | 1,225.23 | 1,182.9725 |
| 2023-11-06 | 1,253.3199 | 1,210.0938 |
| 2023-11-03 | 1,223.48 | 1,181.283 |
| 2023-11-02 | 1,155.78 | 1,115.9178 |
| 2023-11-01 | 1,160.6899 | 1,120.6584 |
| 2023-10-31 | 1,154.03 | 1,114.2281 |
| 2023-10-30 | 1,146.6 | 1,107.0544 |
| 2023-10-27 | 1,121.0601 | 1,082.3954 |
| 2023-10-26 | 1,149 | 1,109.3717 |
| 2023-10-25 | 1,122.9301 | 1,084.201 |
| 2023-10-24 | 1,094.6 | 1,056.8479 |
| 2023-10-23 | 1,084.73 | 1,047.3184 |
| 2023-10-20 | 1,084.1 | 1,046.71 |
| 2023-10-19 | 1,108.9 | 1,070.6547 |
| 2023-10-18 | 1,120.91 | 1,082.2505 |
| 2023-10-17 | 1,131.71 | 1,092.678 |
| 2023-10-16 | 1,128.52 | 1,089.598 |
| 2023-10-13 | 1,133 | 1,093.9235 |
| 2023-10-12 | 1,140.55 | 1,101.2133 |
| 2023-10-11 | 1,139.52 | 1,100.2186 |
| 2023-10-10 | 1,127.02 | 1,088.1498 |
| 2023-10-06 | 1,166.28 | 1,126.0558 |
| 2023-10-05 | 1,161.4301 | 1,121.373 |
| 2023-10-04 | 1,157.05 | 1,117.144 |
| 2023-10-03 | 1,140.52 | 1,101.1842 |
| 2023-10-02 | 1,140.98 | 1,101.6283 |
| 2023-09-29 | 1,108.77 | 1,070.5293 |
| 2023-09-28 | 1,133.51 | 1,094.4159 |
| 2023-09-27 | 1,116.46 | 1,077.9539 |
| 2023-09-26 | 1,139.42 | 1,100.1221 |
| 2023-09-25 | 1,138.61 | 1,099.34 |
| 2023-09-22 | 1,159.16 | 1,119.1813 |
| 2023-09-21 | 1,147.35 | 1,107.7786 |
| 2023-09-20 | 1,151.5 | 1,111.7855 |
| 2023-09-19 | 1,145.48 | 1,105.973 |
| 2023-09-18 | 1,141 | 1,101.6476 |
| 2023-09-15 | 1,147.2 | 1,107.6337 |
| 2023-09-14 | 1,135.62 | 1,096.4531 |
| 2023-09-13 | 1,129.74 | 1,090.7759 |
| 2023-09-12 | 1,129.03 | 1,090.0905 |
| 2023-09-11 | 1,120 | 1,081.3719 |
| 2023-09-08 | 1,114.17 | 1,075.7429 |
| 2023-09-07 | 1,121.64 | 1,082.9553 |
| 2023-09-06 | 1,116.33 | 1,077.8285 |
| 2023-09-05 | 1,118.64 | 1,080.0588 |
| 2023-09-01 | 1,125.02 | 1,086.2188 |
| 2023-08-31 | 1,114.27 | 1,075.8396 |
| 2023-08-30 | 1,121.63 | 1,082.9458 |
| 2023-08-29 | 1,120.84 | 1,082.1829 |
| 2023-08-28 | 1,131.47 | 1,092.4462 |
| 2023-08-25 | 1,132.9301 | 1,093.856 |
| 2023-08-24 | 1,138.5 | 1,099.2338 |
| 2023-08-23 | 1,136.02 | 1,096.8394 |
| 2023-08-22 | 1,125.4 | 1,086.5857 |
| 2023-08-21 | 1,115.85 | 1,077.3651 |
| 2023-08-18 | 1,121.97 | 1,083.2739 |
| 2023-08-17 | 1,116.83 | 1,078.3113 |
| 2023-08-16 | 1,136 | 1,096.8201 |
| 2023-08-15 | 1,133.39 | 1,094.3 |
| 2023-08-14 | 1,130.5 | 1,091.5098 |
| 2023-08-11 | 1,128.03 | 1,089.1249 |
| 2023-08-10 | 1,126.71 | 1,087.8505 |
| 2023-08-09 | 1,126 | 1,087.1649 |
| 2023-08-08 | 1,103.4399 | 1,065.3829 |
| 2023-08-04 | 1,127.98 | 1,089.0768 |
| 2023-08-03 | 1,081.65 | 1,044.3446 |
| 2023-08-02 | 1,080 | 1,042.7515 |
| 2023-08-01 | 1,062.71 | 1,026.0576 |
| 2023-07-31 | 1,052.04 | 1,015.7557 |
| 2023-07-28 | 1,056.61 | 1,020.1682 |
| 2023-07-27 | 1,045.54 | 1,009.48 |
| 2023-07-26 | 1,026.64 | 991.2318 |
| 2023-07-25 | 1,023.27 | 987.9781 |
| 2023-07-24 | 1,012.47 | 977.5505 |
| 2023-07-21 | 1,017.09 | 982.0112 |
| 2023-07-20 | 1,002.87 | 968.2816 |
| 2023-07-19 | 993 | 958.7521 |
| 2023-07-18 | 981.85 | 947.9866 |
| 2023-07-17 | 972.87 | 939.3163 |
| 2023-07-14 | 955.7 | 922.7385 |
| 2023-07-13 | 949.48 | 916.733 |
| 2023-07-12 | 966.79 | 933.4459 |
| 2023-07-11 | 967.98 | 934.5949 |
| 2023-07-10 | 958.73 | 925.6639 |
| 2023-07-07 | 962.57 | 929.3716 |
| 2023-07-06 | 964.5 | 931.235 |
| 2023-07-05 | 985.98 | 951.9741 |
| 2023-07-04 | 991.96 | 957.7479 |
| 2023-06-30 | 992.29 | 958.0665 |
| 2023-06-29 | 987.41 | 953.3548 |
| 2023-06-28 | 995.16 | 960.8375 |
| 2023-06-27 | 992.12 | 957.9023 |
| 2023-06-26 | 978.98 | 945.2155 |
| 2023-06-23 | 965.07 | 931.7853 |
| 2023-06-22 | 975.39 | 941.7494 |
| 2023-06-21 | 985.88 | 951.8776 |
| 2023-06-20 | 967.58 | 934.2088 |
| 2023-06-19 | 979.6 | 945.8142 |
| 2023-06-16 | 972.93 | 939.3742 |
| 2023-06-15 | 989.8 | 955.6624 |
| 2023-06-14 | 980.81 | 946.9825 |
| 2023-06-13 | 981.6 | 947.7452 |
| 2023-06-12 | 981.28 | 947.4363 |
| 2023-06-09 | 978.53 | 944.7811 |
| 2023-06-08 | 990.66 | 956.4927 |
| 2023-06-07 | 1,021.27 | 986.0471 |
| 2023-06-06 | 990.27 | 956.1163 |
| 2023-06-05 | 984.9 | 950.9314 |
| 2023-06-02 | 986.5 | 952.4762 |
| 2023-06-01 | 969.17 | 935.744 |
| 2023-05-31 | 974.38 | 940.7742 |
| 2023-05-30 | 977.75 | 944.028 |
| 2023-05-29 | 987.7 | 953.6348 |
| 2023-05-26 | 992.42 | 958.192 |
| 2023-05-25 | 962.5 | 929.304 |
| 2023-05-24 | 956.82 | 923.8198 |
| 2023-05-23 | 973.43 | 939.857 |
| 2023-05-19 | 969.46 | 936.0239 |
| 2023-05-18 | 971.39 | 937.8873 |
| 2023-05-17 | 964.78 | 931.5054 |
| 2023-05-16 | 952.07 | 919.2337 |
| 2023-05-15 | 952 | 919.1661 |
| 2023-05-12 | 934.7 | 902.4627 |
| 2023-05-11 | 937.51 | 905.1758 |
| 2023-05-10 | 925.8 | 893.8697 |
| 2023-05-09 | 926.23 | 894.2849 |
| 2023-05-08 | 915.9 | 884.3112 |
| 2023-05-05 | 929.42 | 897.3649 |
| 2023-05-04 | 926.27 | 894.3235 |
| 2023-05-03 | 934.34 | 902.1152 |
| 2023-05-02 | 940.82 | 908.3717 |
| 2023-05-01 | 937.21 | 904.8862 |
| 2023-04-28 | 946.8 | 914.1454 |
| 2023-04-27 | 940.76 | 908.3138 |
| 2023-04-26 | 940.44 | 908.0048 |
| 2023-04-25 | 924 | 892.1318 |
| 2023-04-24 | 920 | 888.2698 |
| 2023-04-21 | 931.07 | 898.9579 |
| 2023-04-20 | 911.59 | 880.1498 |
| 2023-04-19 | 930 | 897.9248 |
| 2023-04-18 | 910.12 | 878.7305 |
| 2023-04-17 | 875 | 844.8218 |
| 2023-04-14 | 880.03 | 849.6783 |
| 2023-04-13 | 877.61 | 847.3417 |
| 2023-04-12 | 874.12 | 843.9721 |
| 2023-04-11 | 875 | 844.8218 |
| 2023-04-10 | 883.36 | 852.8934 |
| 2023-04-06 | 874.12 | 843.9721 |
| 2023-04-05 | 882.04 | 851.619 |
| 2023-04-04 | 884.8 | 854.2838 |
| 2023-04-03 | 892.93 | 862.1334 |
| 2023-03-31 | 898.83 | 867.83 |
| 2023-03-30 | 911.36 | 879.9278 |
| 2023-03-29 | 900.08 | 869.0368 |
| 2023-03-28 | 910.1 | 878.7112 |
| 2023-03-27 | 901.77 | 870.6685 |
| 2023-03-24 | 900.02 | 868.9789 |
| 2023-03-23 | 902.65 | 871.5182 |
| 2023-03-22 | 909.79 | 878.4119 |
| 2023-03-21 | 906.91 | 875.6312 |
| 2023-03-20 | 890 | 859.3044 |
| 2023-03-17 | 880 | 849.6494 |
| 2023-03-16 | 896.61 | 865.6864 |
| 2023-03-15 | 887.66 | 857.0451 |
| 2023-03-14 | 904.94 | 873.7292 |
| 2023-03-13 | 880.91 | 850.5279 |
| 2023-03-10 | 905.01 | 873.7968 |
| 2023-03-09 | 916.69 | 885.0739 |
| 2023-03-08 | 928.77 | 896.7373 |
| 2023-03-07 | 917.24 | 885.6049 |
| 2023-03-06 | 928.58 | 896.5538 |
| 2023-03-03 | 932.71 | 900.5414 |
| 2023-03-02 | 940 | 907.58 |
| 2023-03-01 | 949.97 | 917.2061 |
| 2023-02-28 | 953.97 | 921.0682 |
| 2023-02-27 | 938.57 | 906.1993 |
| 2023-02-24 | 931.35 | 899.2282 |
| 2023-02-23 | 920.44 | 888.6946 |
| 2023-02-22 | 930.35 | 898.2628 |
| 2023-02-21 | 908.55 | 877.2147 |
| 2023-02-17 | 932.7 | 900.5317 |
| 2023-02-16 | 868.83 | 838.8646 |
| 2023-02-15 | 870.91 | 840.8729 |
| 2023-02-14 | 872.25 | 842.1666 |
| 2023-02-13 | 870.89 | 840.8536 |
| 2023-02-10 | 867.43 | 837.5128 |
| 2023-02-09 | 880.97 | 850.5859 |
| 2023-02-08 | 872.88 | 842.7749 |
| 2023-02-07 | 880.49 | 850.1224 |
| 2023-02-06 | 870.68 | 840.6508 |
| 2023-02-03 | 862.86 | 833.1005 |
| 2023-02-02 | 892.36 | 861.583 |
| 2023-02-01 | 878.32 | 848.0273 |
| 2023-01-31 | 880.87 | 850.4893 |
| 2023-01-30 | 875.62 | 845.4203 |
| 2023-01-27 | 851.5 | 822.1323 |
| 2023-01-26 | 874.32 | 844.1652 |
| 2023-01-25 | 854.36 | 824.8936 |
| 2023-01-24 | 841.03 | 812.0234 |
| 2023-01-23 | 824.57 | 796.1311 |
| 2023-01-20 | 811.84 | 783.8402 |
| 2023-01-19 | 798.11 | 770.5837 |
| 2023-01-18 | 802 | 774.3395 |
| 2023-01-17 | 817.99 | 776.8517 |
| 2023-01-16 | 830 | 788.2578 |
| 2023-01-13 | 828.27 | 786.6147 |
| 2023-01-12 | 828.48 | 786.8141 |
| 2023-01-11 | 829.18 | 787.4789 |
| 2023-01-10 | 817.43 | 776.3199 |
| 2023-01-09 | 806.85 | 766.272 |
| 2023-01-06 | 807.83 | 767.2027 |
| 2023-01-05 | 801 | 760.7162 |
| 2023-01-04 | 806.9 | 766.3195 |
| 2023-01-03 | 807.61 | 766.9938 |
| 2022-12-30 | 802.07 | 761.7324 |
| 2022-12-29 | 803.18 | 762.7866 |
| 2022-12-28 | 800.04 | 759.8044 |
| 2022-12-23 | 813.11 | 772.2172 |
| 2022-12-22 | 805.47 | 764.9614 |
| 2022-12-21 | 803.05 | 762.6631 |
| 2022-12-20 | 788.83 | 749.1583 |
| 2022-12-19 | 796.23 | 756.1861 |
| 2022-12-16 | 796.35 | 756.3 |
| 2022-12-15 | 804.71 | 764.2396 |
| 2022-12-14 | 791.53 | 751.7225 |
| 2022-12-13 | 790 | 750.2695 |
| 2022-12-12 | 791.25 | 751.4565 |
| 2022-12-09 | 791.49 | 751.6844 |
| 2022-12-08 | 789.01 | 749.3292 |
| 2022-12-07 | 771.07 | 732.2915 |
| 2022-12-06 | 772.56 | 733.7065 |
| 2022-12-05 | 781.31 | 742.0165 |
| 2022-12-02 | 786.52 | 746.9644 |
| 2022-12-01 | 775.36 | 736.3657 |
| 2022-11-30 | 771.78 | 732.9657 |
| 2022-11-29 | 786 | 746.4706 |
| 2022-11-28 | 778.06 | 738.93 |
| 2022-11-25 | 764 | 725.577 |
| 2022-11-24 | 759.99 | 721.7686 |
| 2022-11-23 | 754.16 | 716.2319 |
| 2022-11-22 | 758.65 | 720.496 |
| 2022-11-21 | 757.84 | 719.7268 |
| 2022-11-18 | 747.66 | 710.0588 |
| 2022-11-17 | 745 | 707.5326 |
| 2022-11-16 | 734.44 | 697.5037 |
| 2022-11-15 | 709 | 673.3431 |
| 2022-11-14 | 722.05 | 685.7367 |
| 2022-11-11 | 734.13 | 697.2092 |
| 2022-11-10 | 726.36 | 689.83 |
| 2022-11-09 | 710.8 | 675.0525 |
| 2022-11-08 | 740.65 | 703.4014 |
| 2022-11-07 | 718.7 | 682.5552 |
| 2022-11-04 | 692.14 | 657.331 |
| 2022-11-03 | 662.14 | 628.8397 |
| 2022-11-02 | 670.13 | 636.4279 |
| 2022-11-01 | 670 | 636.3044 |
| 2022-10-31 | 669.09 | 635.4402 |
| 2022-10-28 | 675.75 | 641.7653 |
| 2022-10-27 | 661.8 | 628.5168 |
| 2022-10-26 | 644.31 | 611.9064 |
| 2022-10-25 | 646.89 | 614.3567 |
| 2022-10-24 | 635.36 | 603.4066 |
| 2022-10-21 | 620.89 | 589.6643 |
| 2022-10-20 | 623.86 | 592.4849 |
| 2022-10-19 | 622.35 | 591.0508 |
| 2022-10-18 | 625.01 | 593.5771 |
| 2022-10-17 | 623.72 | 592.3519 |
| 2022-10-14 | 619.26 | 588.1163 |
| 2022-10-13 | 626.25 | 594.7547 |
| 2022-10-12 | 623.8 | 592.428 |
| 2022-10-11 | 620.29 | 589.0944 |
| 2022-10-07 | 638.23 | 606.1322 |
| 2022-10-06 | 654.27 | 621.3655 |
| 2022-10-05 | 655.85 | 622.8661 |
| 2022-10-04 | 662.1 | 628.8017 |
| 2022-10-03 | 630.58 | 598.8669 |
| 2022-09-30 | 630.89 | 599.1614 |
| 2022-09-29 | 632.23 | 600.4339 |
| 2022-09-28 | 646.49 | 613.9768 |
| 2022-09-27 | 627.19 | 595.6474 |
| 2022-09-26 | 634.55 | 602.6373 |
| 2022-09-23 | 628.43 | 596.8251 |
| 2022-09-22 | 631 | 599.2658 |
| 2022-09-21 | 650 | 617.3103 |
| 2022-09-20 | 652.39 | 619.5801 |
| 2022-09-19 | 653.41 | 620.5488 |
| 2022-09-16 | 649.62 | 616.9494 |
| 2022-09-15 | 640.75 | 608.5255 |
| 2022-09-14 | 648.89 | 616.2562 |
| 2022-09-13 | 650 | 617.3103 |
| 2022-09-12 | 659.07 | 625.9241 |
| 2022-09-09 | 653.82 | 620.9382 |
| 2022-09-08 | 651.89 | 619.1052 |
| 2022-09-07 | 651.49 | 618.7253 |
| 2022-09-06 | 642.65 | 610.33 |
| 2022-09-02 | 637.77 | 605.6954 |
| 2022-09-01 | 643.13 | 610.7858 |
| 2022-08-31 | 654.74 | 621.8119 |
| 2022-08-30 | 654.53 | 621.6125 |
| 2022-08-29 | 652.33 | 619.5231 |
| 2022-08-26 | 654.41 | 621.4985 |
| 2022-08-25 | 667.03 | 633.4838 |
| 2022-08-24 | 672.25 | 638.4413 |
| 2022-08-23 | 654.75 | 621.8214 |
| 2022-08-22 | 654 | 621.1091 |
| 2022-08-19 | 667.6 | 634.0251 |
| 2022-08-18 | 673.85 | 639.9608 |
| 2022-08-17 | 682.3 | 647.9858 |
| 2022-08-16 | 671.89 | 638.0994 |
| 2022-08-15 | 664.2 | 630.7962 |
| 2022-08-12 | 654.05 | 621.1566 |
| 2022-08-11 | 665.7 | 632.2207 |
| 2022-08-10 | 668.98 | 635.3357 |
| 2022-08-09 | 680.13 | 645.925 |
| 2022-08-08 | 686.72 | 652.1836 |
| 2022-08-05 | 670.21 | 636.5039 |
| 2022-08-04 | 674.25 | 640.3408 |
| 2022-08-03 | 671.06 | 637.3112 |
| 2022-08-02 | 661 | 627.7571 |
| 2022-07-29 | 689.8 | 655.1087 |
| 2022-07-28 | 690.57 | 655.84 |
| 2022-07-27 | 689.31 | 654.6433 |
| 2022-07-26 | 685.01 | 650.5596 |
| 2022-07-25 | 697.72 | 662.6303 |
| 2022-07-22 | 680.26 | 646.0485 |
| 2022-07-21 | 698.06 | 662.9532 |
| 2022-07-20 | 699.81 | 664.6152 |
| 2022-07-19 | 679.17 | 645.0133 |
| 2022-07-18 | 679.13 | 644.9753 |
| 2022-07-15 | 680.54 | 646.3144 |
| 2022-07-14 | 680.95 | 646.7037 |
| 2022-07-13 | 686.05 | 651.5472 |
| 2022-07-12 | 689.52 | 654.8428 |
| 2022-07-11 | 692.68 | 657.8439 |
| 2022-07-08 | 707.91 | 672.3079 |
| 2022-07-07 | 700.93 | 665.679 |
| 2022-07-06 | 685.82 | 651.3289 |
| 2022-07-05 | 656.78 | 623.7493 |
| 2022-07-04 | 682.35 | 648.0333 |
| 2022-06-30 | 682.1 | 647.796 |
| 2022-06-29 | 669.43 | 635.7631 |
| 2022-06-28 | 658.65 | 625.5253 |
| 2022-06-27 | 645.45 | 612.9891 |
| 2022-06-24 | 636.77 | 604.7457 |
| 2022-06-23 | 624.22 | 592.8268 |
| 2022-06-22 | 648.67 | 616.0472 |
| 2022-06-21 | 645.37 | 612.9131 |
| 2022-06-20 | 643.53 | 611.1657 |
| 2022-06-17 | 633.6 | 601.7351 |
| 2022-06-16 | 643.22 | 610.8712 |
| 2022-06-15 | 654.97 | 622.0303 |
| 2022-06-14 | 659.21 | 626.0571 |
| 2022-06-13 | 645.82 | 613.3406 |
| 2022-06-10 | 665.93 | 632.4391 |
| 2022-06-09 | 684.93 | 650.4836 |
| 2022-06-08 | 689.5 | 654.8237 |
| 2022-06-07 | 679.94 | 645.7445 |
| 2022-06-06 | 677 | 642.9524 |
| 2022-06-03 | 670.4 | 636.6844 |
| 2022-06-02 | 688.9 | 654.254 |
| 2022-06-01 | 699.53 | 664.3493 |
| 2022-05-31 | 701.97 | 666.6666 |
| 2022-05-30 | 704 | 668.5945 |
| 2022-05-27 | 696 | 660.9968 |
| 2022-05-26 | 702.14 | 666.8281 |
| 2022-05-25 | 687.14 | 652.5825 |
| 2022-05-24 | 675.35 | 641.3853 |
| 2022-05-20 | 673.6 | 639.7233 |
| 2022-05-19 | 690.43 | 655.707 |
| 2022-05-18 | 688.32 | 653.7031 |
| 2022-05-17 | 696.38 | 661.3577 |
| 2022-05-16 | 684.4 | 649.9803 |
| 2022-05-13 | 673.36 | 639.4955 |
| 2022-05-12 | 659.5 | 626.3325 |
| 2022-05-11 | 667.44 | 633.8732 |
| 2022-05-10 | 664.47 | 631.0525 |
| 2022-05-09 | 667.79 | 634.2056 |
| 2022-05-06 | 675.77 | 641.7842 |
| 2022-05-05 | 677.3 | 643.2372 |
| 2022-05-04 | 698.53 | 663.3996 |
| 2022-05-03 | 683.46 | 649.0876 |
| 2022-05-02 | 661.1 | 627.852 |
| 2022-04-29 | 705.87 | 670.3705 |
| 2022-04-28 | 697.96 | 662.8583 |
| 2022-04-27 | 684.92 | 650.4741 |
| 2022-04-26 | 670.37 | 636.6559 |
| 2022-04-25 | 681.02 | 646.7703 |
| 2022-04-22 | 687.35 | 652.7818 |
| 2022-04-21 | 699.49 | 664.3113 |
| 2022-04-20 | 700.44 | 665.2135 |
| 2022-04-19 | 711.49 | 675.7078 |
| 2022-04-18 | 707 | 671.4437 |
| 2022-04-14 | 698.32 | 663.2002 |
| 2022-04-13 | 696.31 | 661.2913 |
| 2022-04-12 | 685.39 | 650.9205 |
| 2022-04-11 | 685.71 | 651.2244 |
| 2022-04-08 | 689.18 | 654.5199 |
| 2022-04-07 | 685.42 | 650.949 |
| 2022-04-06 | 677.77 | 643.6837 |
| 2022-04-05 | 675.17 | 641.2145 |
| 2022-04-04 | 693.07 | 658.2142 |
| 2022-04-01 | 696.64 | 661.6047 |
| 2022-03-31 | 682.03 | 647.7294 |
| 2022-03-30 | 672.5 | 638.6787 |
| 2022-03-29 | 668.45 | 634.8324 |
| 2022-03-28 | 658.5 | 625.3828 |
| 2022-03-25 | 650.98 | 618.241 |
| 2022-03-24 | 636.43 | 604.4227 |
| 2022-03-23 | 620.19 | 588.9995 |
| 2022-03-22 | 615.95 | 584.9728 |
| 2022-03-21 | 603.99 | 573.6142 |
| 2022-03-18 | 605 | 574.5734 |
| 2022-03-17 | 614.62 | 583.7096 |
| 2022-03-16 | 612.88 | 582.0572 |
| 2022-03-15 | 597.82 | 567.7546 |
| 2022-03-14 | 591.14 | 561.4105 |
| 2022-03-11 | 592.61 | 562.8066 |
| 2022-03-10 | 589.28 | 559.644 |
| 2022-03-09 | 590.87 | 561.1541 |
| 2022-03-08 | 583.86 | 554.4966 |
| 2022-03-07 | 576.63 | 547.6302 |
| 2022-03-04 | 589.58 | 559.929 |
| 2022-03-03 | 597.74 | 567.6785 |
| 2022-03-02 | 600 | 569.8248 |
| 2022-03-01 | 597.02 | 566.9948 |
| 2022-02-28 | 614.45 | 583.5482 |
| 2022-02-25 | 621.8 | 590.5285 |
| 2022-02-24 | 615.05 | 584.118 |
| 2022-02-23 | 632.77 | 600.9469 |
| 2022-02-22 | 640.99 | 608.7534 |
| 2022-02-18 | 645.67 | 613.1981 |
| 2022-02-17 | 648.32 | 615.7148 |
| 2022-02-16 | 654.99 | 622.0493 |
| 2022-02-15 | 651.52 | 618.7538 |
| 2022-02-14 | 648.75 | 616.1231 |
| 2022-02-11 | 659.06 | 625.9146 |
| 2022-02-10 | 652.21 | 619.4092 |
| 2022-02-09 | 649.35 | 616.693 |
| 2022-02-08 | 640.73 | 608.5064 |
| 2022-02-07 | 627.23 | 595.6854 |
| 2022-02-04 | 630.78 | 599.0569 |
| 2022-02-03 | 628.18 | 596.5876 |
| 2022-02-02 | 623.61 | 592.2475 |
| 2022-02-01 | 620 | 588.819 |
| 2022-01-31 | 613.8 | 582.9308 |
| 2022-01-28 | 609.92 | 579.246 |
| 2022-01-27 | 599.95 | 569.7774 |
| 2022-01-26 | 599.13 | 568.9987 |
| 2022-01-25 | 597.99 | 567.916 |
| 2022-01-24 | 600.95 | 570.7271 |
| 2022-01-21 | 601.21 | 570.9741 |
| 2022-01-20 | 616.94 | 585.9129 |
| 2022-01-19 | 622.96 | 591.6302 |
| 2022-01-18 | 630.76 | 587.1599 |
| 2022-01-17 | 645.46 | 600.8438 |
| 2022-01-14 | 637.49 | 593.4247 |
| 2022-01-13 | 639.13 | 594.9514 |
| 2022-01-12 | 637.02 | 592.9872 |
| 2022-01-11 | 633.02 | 589.2637 |
| 2022-01-10 | 631.08 | 587.4578 |
| 2022-01-07 | 632.12 | 588.4259 |
| 2022-01-06 | 630.74 | 587.1413 |
| 2022-01-05 | 622.87 | 579.8153 |
| 2022-01-04 | 623.21 | 580.1318 |
| 2021-12-31 | 622.24 | 579.2289 |
| 2021-12-30 | 623.19 | 580.1132 |
| 2021-12-29 | 628.64 | 585.1865 |
| 2021-12-24 | 620 | 577.1437 |
| 2021-12-23 | 594.05 | 552.9874 |
| 2021-12-22 | 589.6 | 548.845 |
| 2021-12-21 | 584.38 | 543.9859 |
| 2021-12-20 | 575.86 | 536.0547 |
| 2021-12-17 | 583.53 | 543.1946 |
| 2021-12-16 | 593.25 | 552.2427 |
| 2021-12-15 | 583.05 | 542.7478 |
| 2021-12-14 | 574.05 | 534.3699 |
| 2021-12-13 | 576.22 | 536.3898 |
| 2021-12-10 | 577.49 | 537.5721 |
| 2021-12-09 | 581.81 | 541.5935 |
| 2021-12-08 | 583.56 | 543.2225 |
| 2021-12-07 | 590.33 | 549.5245 |
| 2021-12-06 | 584.5 | 544.0975 |
| 2021-12-03 | 572.38 | 532.8154 |
| 2021-12-02 | 571.85 | 532.322 |
| 2021-12-01 | 564.14 | 525.1448 |
| 2021-11-30 | 566.95 | 527.7606 |
| 2021-11-29 | 566.74 | 527.5651 |
| 2021-11-26 | 569.47 | 530.1064 |
| 2021-11-25 | 583 | 542.7012 |
| 2021-11-24 | 579.98 | 539.89 |
| 2021-11-23 | 576.96 | 537.0787 |
| 2021-11-22 | 575 | 535.2542 |
| 2021-11-19 | 579.8 | 539.7225 |
| 2021-11-18 | 578.23 | 538.261 |
| 2021-11-17 | 580 | 539.9086 |
| 2021-11-16 | 543.44 | 505.8757 |
| 2021-11-15 | 531.39 | 494.6586 |
| 2021-11-12 | 539.7 | 502.3943 |
| 2021-11-11 | 534.39 | 497.4513 |
| 2021-11-10 | 530.18 | 493.5323 |
| 2021-11-09 | 526.56 | 490.1626 |
| 2021-11-08 | 540.86 | 503.4741 |
| 2021-11-05 | 538.47 | 501.2492 |
| 2021-11-04 | 510.12 | 474.8589 |
| 2021-11-03 | 515.82 | 480.1649 |
| 2021-11-02 | 501.5 | 466.8348 |
| 2021-11-01 | 504.85 | 469.9532 |
| 2021-10-29 | 501.25 | 466.6021 |
| 2021-10-28 | 504.82 | 469.9253 |
| 2021-10-27 | 502.84 | 468.0822 |
| 2021-10-26 | 509.02 | 473.835 |
| 2021-10-25 | 510.54 | 475.2499 |
| 2021-10-22 | 507 | 471.9546 |
| 2021-10-21 | 508 | 472.8855 |
| 2021-10-20 | 510.04 | 474.7845 |
| 2021-10-19 | 520.76 | 484.7635 |
| 2021-10-18 | 514.71 | 479.1317 |
| 2021-10-15 | 515.74 | 480.0904 |
| 2021-10-14 | 518.05 | 482.2408 |
| 2021-10-13 | 504.38 | 469.5157 |
| 2021-10-12 | 517.41 | 481.645 |
| 2021-10-08 | 525.49 | 489.1665 |
| 2021-10-07 | 514.75 | 479.1689 |
| 2021-10-06 | 502.8 | 468.0449 |
| 2021-10-05 | 507.25 | 472.1873 |
| 2021-10-04 | 501.41 | 466.751 |
| 2021-10-01 | 497.1 | 462.7389 |
| 2021-09-30 | 511.31 | 475.9667 |
| 2021-09-29 | 513.04 | 477.5771 |
| 2021-09-28 | 508.95 | 473.7698 |
| 2021-09-27 | 519.33 | 483.4323 |
| 2021-09-24 | 523.52 | 487.3327 |
| 2021-09-23 | 526.59 | 490.1905 |
| 2021-09-22 | 527.12 | 490.6838 |
| 2021-09-21 | 521.36 | 485.322 |
| 2021-09-20 | 522.97 | 486.8207 |
| 2021-09-17 | 536.7 | 499.6017 |
| 2021-09-16 | 541.4 | 503.9768 |
| 2021-09-15 | 543.75 | 506.1643 |
| 2021-09-14 | 544.26 | 506.639 |
| 2021-09-13 | 545.7 | 507.9795 |
| 2021-09-10 | 557.97 | 519.4014 |
| 2021-09-09 | 561.6 | 522.7805 |
| 2021-09-08 | 566.25 | 527.109 |
| 2021-09-07 | 562.69 | 523.7951 |
| 2021-09-03 | 567.02 | 527.8258 |
| 2021-09-02 | 574 | 534.3234 |
| 2021-09-01 | 562.94 | 524.0279 |
| 2021-08-31 | 558.47 | 519.8669 |
| 2021-08-30 | 553.77 | 515.4918 |
| 2021-08-27 | 563.63 | 524.6701 |
| 2021-08-26 | 566.63 | 527.4628 |
| 2021-08-25 | 566.73 | 527.5558 |
| 2021-08-24 | 567.35 | 528.133 |
| 2021-08-23 | 571.48 | 531.9775 |
| 2021-08-20 | 569.95 | 530.5533 |
| 2021-08-19 | 565.71 | 526.6064 |
| 2021-08-18 | 566.72 | 527.5465 |
| 2021-08-17 | 565.94 | 526.8205 |
| 2021-08-16 | 567.17 | 527.9654 |
| 2021-08-13 | 561.23 | 522.436 |
| 2021-08-12 | 558.87 | 520.2392 |
| 2021-08-11 | 563.2 | 524.2698 |
| 2021-08-10 | 561.29 | 522.4919 |
| 2021-08-09 | 566.86 | 527.6769 |
| 2021-08-06 | 564.68 | 525.6476 |
| 2021-08-05 | 561.77 | 522.9388 |
| 2021-08-04 | 557.86 | 519.299 |
| 2021-08-03 | 532.82 | 495.9898 |
| 2021-07-30 | 525.54 | 489.213 |
| 2021-07-29 | 517.97 | 482.1664 |
| 2021-07-28 | 510.4 | 475.1196 |
| 2021-07-27 | 515.56 | 479.9229 |
| 2021-07-26 | 518.42 | 482.5852 |
| 2021-07-23 | 526.61 | 490.209 |
| 2021-07-22 | 527.44 | 490.9817 |
| 2021-07-21 | 531.24 | 494.519 |
| 2021-07-20 | 528 | 491.503 |
| 2021-07-19 | 529.27 | 492.6852 |
| 2021-07-16 | 540.45 | 503.0924 |
| 2021-07-15 | 539.03 | 501.7706 |
| 2021-07-14 | 543.63 | 506.0526 |
| 2021-07-13 | 542.86 | 505.3359 |
| 2021-07-12 | 545.56 | 507.8492 |
| 2021-07-09 | 548.49 | 510.5767 |
| 2021-07-08 | 547.73 | 509.8692 |
| 2021-07-07 | 552.69 | 514.4863 |
| 2021-07-06 | 560.59 | 521.8403 |
| 2021-07-05 | 559.21 | 520.5557 |
| 2021-07-02 | 537 | 499.8809 |
| 2021-06-30 | 543.6 | 506.0247 |
| 2021-06-29 | 548.45 | 510.5395 |
| 2021-06-28 | 554.27 | 515.9572 |
| 2021-06-25 | 560.16 | 521.44 |
| 2021-06-24 | 550.55 | 512.4943 |
| 2021-06-23 | 544.61 | 506.9648 |
| 2021-06-22 | 551.75 | 513.6113 |
| 2021-06-21 | 545.02 | 507.3466 |
| 2021-06-18 | 541.66 | 504.2188 |
| 2021-06-17 | 554.99 | 516.6273 |
| 2021-06-16 | 553.02 | 514.7935 |
| 2021-06-15 | 554.64 | 516.3015 |
| 2021-06-14 | 555.76 | 517.3441 |
| 2021-06-11 | 559.09 | 520.444 |
| 2021-06-10 | 559.6 | 520.9187 |
| 2021-06-09 | 562.78 | 523.8789 |
| 2021-06-08 | 568.69 | 529.3804 |
| 2021-06-07 | 564.95 | 525.8989 |
| 2021-06-04 | 569.78 | 530.395 |
| 2021-06-03 | 574.83 | 535.0959 |
| 2021-06-02 | 560.15 | 521.4307 |
| 2021-06-01 | 564.24 | 525.238 |
| 2021-05-31 | 563.84 | 524.8657 |
| 2021-05-28 | 567.4 | 528.1796 |
| 2021-05-27 | 563.24 | 524.3071 |
| 2021-05-26 | 560 | 521.2911 |
| 2021-05-25 | 565.76 | 526.653 |
| 2021-05-21 | 564.46 | 525.4427 |
| 2021-05-20 | 564.26 | 525.2565 |
| 2021-05-19 | 562 | 523.1529 |
| 2021-05-18 | 568.55 | 529.25 |
| 2021-05-17 | 572.25 | 532.6943 |
| 2021-05-14 | 569.52 | 530.153 |
| 2021-05-13 | 564.52 | 525.4987 |
| 2021-05-12 | 562.36 | 523.4879 |
| 2021-05-11 | 568 | 528.738 |
| 2021-05-10 | 576.06 | 536.241 |
| 2021-05-07 | 575.5 | 535.7197 |
| 2021-05-06 | 573.13 | 533.5135 |
| 2021-05-05 | 576.26 | 536.4272 |
| 2021-05-04 | 563.79 | 524.819 |
| 2021-05-03 | 569.9 | 530.5067 |
| 2021-04-30 | 561.58 | 522.7618 |
| 2021-04-29 | 566.39 | 527.2394 |
| 2021-04-28 | 562.9 | 523.9906 |
| 2021-04-27 | 569.51 | 530.1437 |
| 2021-04-26 | 576.91 | 537.0322 |
| 2021-04-23 | 572.39 | 532.8246 |
| 2021-04-22 | 566 | 526.8763 |
| 2021-04-21 | 562 | 523.1529 |
| 2021-04-20 | 561.93 | 523.0876 |
| 2021-04-19 | 570.42 | 530.9908 |
| 2021-04-16 | 573.53 | 533.8859 |
| 2021-04-15 | 574.24 | 534.5468 |
| 2021-04-14 | 567.71 | 528.4682 |
| 2021-04-13 | 571.2 | 531.7169 |
| 2021-04-12 | 572.04 | 532.4988 |
| 2021-04-09 | 570.42 | 530.9908 |
| 2021-04-08 | 567.89 | 528.6357 |
| 2021-04-07 | 561.46 | 522.6501 |
| 2021-04-06 | 560.06 | 521.3469 |
| 2021-04-05 | 551.86 | 513.7137 |
| 2021-04-01 | 554.35 | 516.0316 |
| 2021-03-31 | 548.55 | 510.6325 |
| 2021-03-30 | 556 | 517.5676 |
| 2021-03-29 | 547.23 | 509.4038 |
| 2021-03-26 | 539.23 | 501.9567 |
| 2021-03-25 | 538.11 | 500.9142 |
| 2021-03-24 | 538.03 | 500.8397 |
| 2021-03-23 | 531.68 | 494.9286 |
| 2021-03-22 | 523.6 | 487.4071 |
| 2021-03-19 | 521.34 | 485.3034 |
| 2021-03-18 | 530.63 | 493.9512 |
| 2021-03-17 | 520.27 | 484.3073 |
| 2021-03-16 | 521 | 484.9869 |
| 2021-03-15 | 524.65 | 488.3846 |
| 2021-03-12 | 534.14 | 497.2187 |
| 2021-03-11 | 531.86 | 495.0962 |
| 2021-03-10 | 529.21 | 492.6294 |
| 2021-03-09 | 528.94 | 492.378 |
| 2021-03-08 | 525.62 | 489.2875 |
| 2021-03-05 | 517.16 | 481.4123 |
| 2021-03-04 | 518.57 | 482.7248 |
| 2021-03-03 | 529.37 | 492.7783 |
| 2021-03-02 | 528.08 | 491.5775 |
| 2021-03-01 | 525.72 | 489.3806 |
| 2021-02-26 | 518.41 | 482.5759 |
| 2021-02-25 | 517.01 | 481.2727 |
| 2021-02-24 | 512.74 | 477.2978 |
| 2021-02-23 | 511.25 | 475.9108 |
| 2021-02-22 | 507.67 | 472.5783 |
| 2021-02-19 | 514.9 | 479.3085 |
| 2021-02-18 | 514.65 | 479.0758 |
| 2021-02-17 | 521.87 | 485.7967 |
| 2021-02-16 | 527.99 | 491.4937 |
| 2021-02-12 | 512.88 | 477.4282 |
| 2021-02-11 | 508.01 | 472.8947 |
| 2021-02-10 | 496.52 | 462.199 |
| 2021-02-09 | 487.33 | 453.6442 |
| 2021-02-08 | 475.9 | 443.0043 |
| 2021-02-05 | 467.25 | 434.9522 |
| 2021-02-04 | 457.11 | 425.5131 |
| 2021-02-03 | 457.04 | 425.448 |
| 2021-02-02 | 466.57 | 434.3192 |
| 2021-02-01 | 467.3 | 434.9988 |
| 2021-01-29 | 463.92 | 431.8524 |
| 2021-01-28 | 472.39 | 439.7369 |
| 2021-01-27 | 497.77 | 463.3626 |
| 2021-01-26 | 488.94 | 455.143 |
| 2021-01-25 | 473.01 | 440.3141 |
| 2021-01-22 | 451.53 | 420.3188 |
| 2021-01-21 | 467.73 | 435.3991 |
| 2021-01-20 | 468.23 | 435.8645 |
| 2021-01-19 | 484.88 | 439.5135 |
| 2021-01-18 | 489.74 | 443.9188 |
| 2021-01-15 | 487.84 | 442.1966 |
| 2021-01-14 | 477.96 | 433.241 |
| 2021-01-13 | 472.49 | 428.2827 |
| 2021-01-12 | 474.71 | 430.295 |
| 2021-01-11 | 471.31 | 427.2132 |
| 2021-01-08 | 465.51 | 421.9558 |
| 2021-01-07 | 458.79 | 415.8646 |
| 2021-01-06 | 450.77 | 408.5949 |
| 2021-01-05 | 442.01 | 400.6545 |
| 2021-01-04 | 434.52 | 393.8653 |
| 2020-12-31 | 433.85 | 393.258 |
| 2020-12-30 | 435.98 | 395.1887 |
| 2020-12-29 | 427.7 | 387.6834 |
| 2020-12-24 | 429.5 | 389.315 |
| 2020-12-23 | 428.85 | 388.7258 |
| 2020-12-22 | 429.41 | 389.2334 |
| 2020-12-21 | 429.73 | 389.5235 |
| 2020-12-18 | 430.21 | 389.9586 |
| 2020-12-17 | 432.34 | 391.8893 |
| 2020-12-16 | 438.14 | 397.1466 |
| 2020-12-15 | 437.29 | 396.3761 |
| 2020-12-14 | 448.02 | 406.1022 |
| 2020-12-11 | 451.63 | 409.3745 |
| 2020-12-10 | 450.07 | 407.9604 |
| 2020-12-09 | 454.39 | 411.8763 |
| 2020-12-08 | 456.82 | 414.0789 |
| 2020-12-07 | 456.7 | 413.9701 |
| 2020-12-04 | 461.97 | 418.747 |
| 2020-12-03 | 452.85 | 410.4803 |
| 2020-12-02 | 447.71 | 405.8212 |
| 2020-12-01 | 447.32 | 405.4678 |
| 2020-11-30 | 445.4 | 403.7273 |
| 2020-11-27 | 445.2 | 403.5461 |
| 2020-11-26 | 445.6 | 403.9087 |
| 2020-11-25 | 446.12 | 404.38 |
| 2020-11-24 | 448.14 | 406.211 |
| 2020-11-23 | 444.99 | 403.3557 |
| 2020-11-20 | 449.01 | 406.9996 |
| 2020-11-19 | 438.7 | 397.6542 |
| 2020-11-18 | 443.18 | 401.7151 |
| 2020-11-17 | 447.36 | 405.504 |
| 2020-11-16 | 439.56 | 398.4338 |
| 2020-11-13 | 416.49 | 377.5222 |
| 2020-11-12 | 418.12 | 378.9997 |
| 2020-11-11 | 419.72 | 380.45 |
| 2020-11-10 | 413.14 | 374.4857 |
| 2020-11-09 | 399.57 | 362.1853 |
| 2020-11-06 | 382.41 | 346.6309 |
| 2020-11-05 | 383.71 | 347.8092 |
| 2020-11-04 | 384.67 | 348.6794 |
| 2020-11-03 | 389.25 | 352.8309 |
| 2020-11-02 | 373.54 | 338.5908 |
| 2020-10-30 | 350.24 | 317.4707 |
| 2020-10-29 | 354.75 | 321.5588 |
| 2020-10-28 | 351.86 | 318.9392 |
| 2020-10-27 | 357.52 | 324.0696 |
| 2020-10-26 | 364.84 | 330.7047 |
| 2020-10-23 | 370.21 | 335.5723 |
| 2020-10-22 | 370.14 | 335.5089 |
| 2020-10-21 | 374.84 | 339.7691 |
| 2020-10-20 | 377 | 341.727 |
| 2020-10-19 | 381.43 | 345.7425 |
| 2020-10-16 | 384.65 | 348.6613 |
| 2020-10-15 | 385.45 | 349.3864 |
| 2020-10-14 | 387.79 | 351.5075 |
| 2020-10-13 | 403.08 | 365.3669 |
| 2020-10-09 | 410.84 | 372.4009 |
| 2020-10-08 | 410.47 | 372.0655 |
| 2020-10-07 | 410.23 | 371.848 |
| 2020-10-06 | 399.72 | 362.3213 |
| 2020-10-05 | 405.13 | 367.2251 |
| 2020-10-02 | 398.91 | 361.587 |
| 2020-10-01 | 392.37 | 355.659 |
| 2020-09-30 | 392.1 | 355.4142 |
| 2020-09-29 | 385 | 348.9785 |
| 2020-09-28 | 382.67 | 346.8665 |
| 2020-09-25 | 374.32 | 339.2978 |
| 2020-09-24 | 375.67 | 340.5215 |
| 2020-09-23 | 370.31 | 335.663 |
| 2020-09-22 | 376.85 | 341.5911 |
| 2020-09-21 | 378.39 | 342.987 |
| 2020-09-18 | 381.19 | 345.525 |
| 2020-09-17 | 385.02 | 348.9966 |
| 2020-09-16 | 388.6 | 352.2417 |
| 2020-09-15 | 393.75 | 356.9099 |
| 2020-09-14 | 391.36 | 354.7434 |
| 2020-09-11 | 386.8 | 350.6101 |
| 2020-09-10 | 390.64 | 354.0909 |
| 2020-09-09 | 397.47 | 360.2818 |
| 2020-09-08 | 396.99 | 359.8467 |
| 2020-09-04 | 399.4 | 362.0312 |
| 2020-09-03 | 409.33 | 371.0321 |
| 2020-09-02 | 403.97 | 366.1737 |
| 2020-09-01 | 402.79 | 365.1041 |
| 2020-08-31 | 402.09 | 364.4696 |
| 2020-08-28 | 411.03 | 372.5731 |
| 2020-08-27 | 415.27 | 376.4164 |
| 2020-08-26 | 408.93 | 370.6696 |
| 2020-08-25 | 409.32 | 371.0231 |
| 2020-08-24 | 417.99 | 378.8819 |
| 2020-08-21 | 406.02 | 368.0318 |
| 2020-08-20 | 406.1 | 368.1044 |
| 2020-08-19 | 411.4 | 372.9085 |
| 2020-08-18 | 409.86 | 371.5125 |
| 2020-08-17 | 408.51 | 370.2889 |
| 2020-08-14 | 414.27 | 375.51 |
| 2020-08-13 | 410.78 | 372.3465 |
| 2020-08-12 | 415.39 | 376.5251 |
| 2020-08-11 | 415.49 | 376.6158 |
| 2020-08-10 | 408.99 | 370.7239 |
| 2020-08-07 | 411.17 | 372.7 |
| 2020-08-06 | 408.54 | 370.3161 |
| 2020-08-05 | 413.54 | 374.8482 |
| 2020-08-04 | 411.51 | 373.0082 |
| 2020-07-31 | 419.68 | 380.4138 |
| 2020-07-30 | 425.66 | 385.8343 |
| 2020-07-29 | 428.15 | 388.0913 |
| 2020-07-28 | 424.4 | 384.6922 |
| 2020-07-27 | 428.79 | 388.6714 |
| 2020-07-24 | 425.35 | 385.5533 |
| 2020-07-23 | 433.54 | 392.977 |
| 2020-07-22 | 422.56 | 383.0243 |
| 2020-07-21 | 414.58 | 375.791 |
| 2020-07-20 | 415.42 | 376.5524 |
| 2020-07-17 | 414 | 375.2652 |
| 2020-07-16 | 424.41 | 384.7012 |
| 2020-07-15 | 415.5 | 376.6248 |
| 2020-07-14 | 415.93 | 377.0146 |
| 2020-07-13 | 401.99 | 364.3789 |
| 2020-07-10 | 406.48 | 368.4488 |
| 2020-07-09 | 401.74 | 364.1523 |
| 2020-07-08 | 405.3 | 367.3792 |
| 2020-07-07 | 401.25 | 363.7081 |
| 2020-07-06 | 415.71 | 376.8152 |
| 2020-07-03 | 421.26 | 381.846 |
| 2020-07-02 | 411.35 | 372.8632 |
| 2020-06-30 | 419.43 | 380.1872 |
| 2020-06-29 | 413.81 | 375.093 |
| 2020-06-26 | 417 | 377.9845 |
| 2020-06-25 | 417.03 | 378.0117 |
| 2020-06-24 | 421.17 | 381.7644 |
| 2020-06-23 | 428.8 | 388.6805 |
| 2020-06-22 | 425.86 | 386.0155 |
| 2020-06-19 | 425.6 | 385.7799 |
| 2020-06-18 | 426.39 | 386.496 |
| 2020-06-17 | 439.74 | 398.5969 |
| 2020-06-16 | 454.45 | 411.9307 |
| 2020-06-15 | 418.59 | 379.4258 |
| 2020-06-12 | 421.32 | 381.9003 |
| 2020-06-11 | 408.75 | 370.5064 |
| 2020-06-10 | 417.78 | 378.6915 |
| 2020-06-09 | 425.09 | 385.3176 |
| 2020-06-08 | 440.52 | 399.3039 |
| 2020-06-05 | 439.48 | 398.3612 |
| 2020-06-04 | 430.12 | 389.877 |
| 2020-06-03 | 425.43 | 385.6258 |
| 2020-06-02 | 397.74 | 360.5266 |
| 2020-06-01 | 387.33 | 351.0905 |
| 2020-05-29 | 382.47 | 346.6852 |
| 2020-05-28 | 384.34 | 348.3802 |
| 2020-05-27 | 374.87 | 339.7963 |
| 2020-05-26 | 373.09 | 338.1829 |
| 2020-05-25 | 359.49 | 325.8553 |
| 2020-05-22 | 351.29 | 318.4225 |
| 2020-05-21 | 355.23 | 321.9939 |
| 2020-05-20 | 348.07 | 315.5038 |
| 2020-05-19 | 340.05 | 308.2341 |
| 2020-05-15 | 351.04 | 318.1959 |
| 2020-05-14 | 343 | 310.9081 |
| 2020-05-13 | 325.16 | 294.7373 |
| 2020-05-12 | 343.5 | 311.3614 |
| 2020-05-11 | 352.17 | 319.2202 |
| 2020-05-08 | 348.09 | 315.5219 |
| 2020-05-07 | 349.19 | 316.519 |
| 2020-05-06 | 363.04 | 329.0732 |
| 2020-05-05 | 352.89 | 319.8728 |
| 2020-05-04 | 354.83 | 321.6313 |
| 2020-05-01 | 359.2 | 325.5924 |
| 2020-04-30 | 377.42 | 342.1077 |
| 2020-04-29 | 402.29 | 364.6508 |
| 2020-04-28 | 394.3 | 357.4084 |
| 2020-04-27 | 424.07 | 384.393 |
| 2020-04-24 | 386.55 | 350.3835 |
| 2020-04-23 | 394.52 | 357.6078 |
| 2020-04-22 | 392.27 | 355.5683 |
| 2020-04-21 | 393.1 | 356.3206 |
| 2020-04-20 | 407.97 | 369.7994 |
| 2020-04-17 | 422.16 | 382.6617 |
| 2020-04-16 | 385.1 | 349.0692 |
| 2020-04-15 | 394.69 | 357.7619 |
| 2020-04-14 | 407.71 | 369.5637 |
| 2020-04-13 | 404.78 | 366.9078 |
| 2020-04-09 | 401.66 | 364.0798 |
| 2020-04-08 | 401.28 | 363.7353 |
| 2020-04-07 | 395.44 | 358.4417 |
| 2020-04-06 | 388.74 | 352.3686 |
| 2020-04-03 | 379.5 | 343.9931 |
| 2020-04-02 | 406.31 | 368.2947 |
| 2020-04-01 | 399.64 | 362.2488 |
| 2020-03-31 | 431.43 | 391.0644 |
| 2020-03-30 | 409.57 | 371.2497 |
| 2020-03-27 | 417.34 | 378.2927 |
| 2020-03-26 | 435.56 | 394.808 |
| 2020-03-25 | 404.9 | 367.0166 |
| 2020-03-24 | 417.23 | 378.193 |
| 2020-03-23 | 404.84 | 366.9622 |
| 2020-03-20 | 414 | 375.2652 |
| 2020-03-19 | 422.82 | 383.26 |
| 2020-03-18 | 430 | 389.7682 |
| 2020-03-17 | 460 | 416.9614 |
| 2020-03-16 | 479.59 | 434.7184 |
| 2020-03-13 | 524.12 | 475.0821 |
| 2020-03-12 | 458.09 | 415.23 |
| 2020-03-11 | 515.24 | 467.033 |
| 2020-03-10 | 520.14 | 471.4745 |
| 2020-03-09 | 502.02 | 455.0499 |
| 2020-03-06 | 544.68 | 493.7185 |
| 2020-03-05 | 556.31 | 504.2603 |
| 2020-03-04 | 569.18 | 515.9262 |
| 2020-03-03 | 559.06 | 506.7531 |
| 2020-03-02 | 574.69 | 520.9207 |
| 2020-02-28 | 578.21 | 524.1114 |
| 2020-02-27 | 599.64 | 543.5364 |
| 2020-02-26 | 620.28 | 562.2452 |
| 2020-02-25 | 623.79 | 565.4267 |
| 2020-02-24 | 623.75 | 565.3905 |
| 2020-02-21 | 629.06 | 570.2037 |
| 2020-02-20 | 632.67 | 573.476 |
| 2020-02-19 | 626.93 | 568.2729 |
| 2020-02-18 | 624.85 | 566.3876 |
| 2020-02-14 | 628.93 | 570.0858 |
| 2020-02-13 | 609.61 | 552.5734 |
| 2020-02-12 | 617.78 | 559.9792 |
| 2020-02-11 | 619.02 | 561.1031 |
| 2020-02-10 | 615.7 | 558.0938 |
| 2020-02-07 | 614.84 | 557.3142 |
| 2020-02-06 | 623.01 | 564.7198 |
| 2020-02-05 | 615.32 | 557.7492 |
| 2020-02-04 | 612.04 | 554.7762 |
| 2020-02-03 | 603.32 | 546.872 |
| 2020-01-31 | 592.17 | 536.7653 |
| 2020-01-30 | 589.97 | 534.7711 |
| 2020-01-29 | 593.33 | 537.8167 |
| 2020-01-28 | 594.7 | 539.0586 |
| 2020-01-27 | 591.46 | 536.1217 |
| 2020-01-24 | 598.47 | 542.4758 |
| 2020-01-23 | 599 | 542.9562 |
| 2020-01-22 | 604.42 | 547.869 |
| 2020-01-21 | 605.93 | 549.2378 |
| 2020-01-20 | 610.51 | 553.3894 |
| 2020-01-17 | 612.66 | 555.3381 |
| 2020-01-16 | 608.52 | 551.5855 |
| 2020-01-15 | 616.71 | 547.1875 |
| 2020-01-14 | 614.39 | 545.129 |
| 2020-01-13 | 610.8 | 541.9437 |
| 2020-01-10 | 607.6 | 539.1044 |
| 2020-01-09 | 611.51 | 542.5736 |
| 2020-01-08 | 608.59 | 539.9828 |
| 2020-01-07 | 613.42 | 544.2684 |
| 2020-01-06 | 613.65 | 544.4724 |
| 2020-01-03 | 613.83 | 544.6321 |
| 2020-01-02 | 615.44 | 546.0606 |
| 2019-12-31 | 609.74 | 541.0031 |
| 2019-12-30 | 611.04 | 542.1566 |
| 2019-12-27 | 613 | 543.8957 |
| 2019-12-24 | 608.19 | 539.6279 |
| 2019-12-23 | 608.85 | 540.2135 |
| 2019-12-20 | 608.25 | 539.6811 |
| 2019-12-19 | 604.82 | 536.6378 |
| 2019-12-18 | 601.28 | 533.4969 |
| 2019-12-17 | 602.11 | 534.2333 |
| 2019-12-16 | 604.75 | 536.5757 |
| 2019-12-13 | 593.65 | 526.7271 |
| 2019-12-12 | 593.34 | 526.452 |
| 2019-12-11 | 594.99 | 527.916 |
| 2019-12-10 | 600.67 | 532.9556 |
| 2019-12-09 | 598.57 | 531.0924 |
| 2019-12-06 | 603.26 | 535.2537 |
| 2019-12-05 | 600 | 532.3611 |
| 2019-12-04 | 599.14 | 531.5982 |
| 2019-12-03 | 594.03 | 527.0641 |
| 2019-12-02 | 599.77 | 532.157 |
| 2019-11-29 | 600.01 | 532.3701 |
| 2019-11-28 | 603.45 | 535.4222 |
| 2019-11-27 | 606.95 | 538.5277 |
| 2019-11-26 | 600.98 | 533.2306 |
| 2019-11-25 | 598.03 | 530.6132 |
| 2019-11-22 | 594.96 | 527.8893 |
| 2019-11-21 | 590 | 523.4885 |
| 2019-11-20 | 588.21 | 521.9003 |
| 2019-11-19 | 599.58 | 531.9885 |
| 2019-11-18 | 599.3 | 531.7401 |
| 2019-11-15 | 599.83 | 532.2103 |
| 2019-11-14 | 601.14 | 533.3727 |
| 2019-11-13 | 607.89 | 539.3616 |
| 2019-11-12 | 602.2 | 534.3132 |
| 2019-11-11 | 604.04 | 535.9458 |
| 2019-11-08 | 610.6 | 541.7662 |
| 2019-11-07 | 611.69 | 542.7333 |
| 2019-11-06 | 593.94 | 526.9843 |
| 2019-11-05 | 577.74 | 512.6106 |
| 2019-11-04 | 571.71 | 507.2603 |
| 2019-11-01 | 575 | 510.1795 |
| 2019-10-31 | 558 | 495.0959 |
| 2019-10-30 | 556.5 | 493.7651 |
| 2019-10-29 | 553.75 | 491.325 |
| 2019-10-28 | 548.16 | 486.3651 |
| 2019-10-25 | 554.63 | 492.1058 |
| 2019-10-24 | 559.33 | 496.276 |
| 2019-10-23 | 550.47 | 488.4147 |
| 2019-10-22 | 548.81 | 486.9419 |
| 2019-10-21 | 547.59 | 485.8594 |
| 2019-10-18 | 548.57 | 486.729 |
| 2019-10-17 | 545.03 | 483.588 |
| 2019-10-16 | 552.51 | 490.2249 |
| 2019-10-15 | 560.55 | 497.3585 |
| 2019-10-11 | 560.48 | 497.2963 |
| 2019-10-10 | 556.33 | 493.6142 |
| 2019-10-09 | 557.08 | 494.2796 |
| 2019-10-08 | 562.34 | 498.9467 |
| 2019-10-07 | 570.6 | 506.2754 |
| 2019-10-04 | 572.01 | 507.5266 |
| 2019-10-03 | 572.96 | 508.3695 |
| 2019-10-02 | 565.26 | 501.5374 |
| 2019-10-01 | 571 | 506.6304 |
| 2019-09-30 | 584 | 518.1649 |
| 2019-09-27 | 582.8 | 517.1002 |
| 2019-09-26 | 586.41 | 520.3032 |
| 2019-09-25 | 578.08 | 512.9123 |
| 2019-09-24 | 577.02 | 511.9717 |
| 2019-09-23 | 585 | 519.0522 |
| 2019-09-20 | 585.44 | 519.4425 |
| 2019-09-19 | 591.42 | 524.7484 |
| 2019-09-18 | 588.03 | 521.7406 |
| 2019-09-17 | 588.52 | 522.1754 |
| 2019-09-16 | 587.49 | 521.2615 |
| 2019-09-13 | 594.63 | 527.5966 |
| 2019-09-12 | 594.81 | 527.7563 |
| 2019-09-11 | 597.29 | 529.9567 |
| 2019-09-10 | 592.42 | 525.6357 |
| 2019-09-09 | 592.53 | 525.7333 |
| 2019-09-06 | 589.02 | 522.619 |
| 2019-09-05 | 591.89 | 525.1654 |
| 2019-09-04 | 588.66 | 522.2994 |
| 2019-09-03 | 579.44 | 514.119 |
| 2019-08-30 | 593.25 | 526.3722 |
| 2019-08-29 | 594.42 | 527.4102 |
| 2019-08-28 | 589.95 | 523.4441 |
| 2019-08-27 | 580.67 | 515.2103 |
| 2019-08-26 | 581.09 | 515.583 |
| 2019-08-23 | 581.94 | 516.3372 |
| 2019-08-22 | 586.68 | 520.5427 |
| 2019-08-21 | 585.52 | 519.5136 |
| 2019-08-20 | 584.8 | 518.8748 |
| 2019-08-19 | 585.18 | 519.2119 |
| 2019-08-16 | 585 | 519.0522 |
| 2019-08-15 | 580.41 | 514.9796 |
| 2019-08-14 | 584 | 518.1649 |
| 2019-08-13 | 602.75 | 534.8012 |
| 2019-08-12 | 600.5 | 532.8048 |
| 2019-08-09 | 605.81 | 537.5162 |
| 2019-08-08 | 608 | 539.4592 |
| 2019-08-07 | 602.28 | 534.3842 |
| 2019-08-06 | 599.23 | 531.678 |
| 2019-08-02 | 613.03 | 543.9224 |
| 2019-08-01 | 608.23 | 539.6634 |
| 2019-07-31 | 611.45 | 542.5204 |
| 2019-07-30 | 615.16 | 545.8122 |
| 2019-07-29 | 618.27 | 548.5716 |
| 2019-07-26 | 618 | 548.3319 |
| 2019-07-25 | 616.55 | 547.0455 |
| 2019-07-24 | 618 | 548.3319 |
| 2019-07-23 | 617.18 | 547.6044 |
| 2019-07-22 | 620.86 | 550.8696 |
| 2019-07-19 | 620 | 550.1065 |
| 2019-07-18 | 622.34 | 552.1827 |
| 2019-07-17 | 625.29 | 554.8 |
| 2019-07-16 | 624.05 | 553.7 |
| 2019-07-15 | 630.1 | 559.0679 |
| 2019-07-12 | 624.31 | 553.9307 |
| 2019-07-11 | 630.7 | 559.6003 |
| 2019-07-10 | 641.3 | 569.0054 |
| 2019-07-09 | 638.84 | 566.8227 |
| 2019-07-08 | 634.17 | 562.6791 |
| 2019-07-05 | 642.65 | 570.2032 |
| 2019-07-04 | 642.01 | 569.6354 |
| 2019-07-03 | 645.99 | 573.1666 |
| 2019-07-02 | 635.56 | 563.9124 |
| 2019-06-28 | 642.76 | 570.3008 |
| 2019-06-27 | 652.41 | 578.8629 |
| 2019-06-26 | 656.44 | 582.4387 |
| 2019-06-25 | 647.64 | 574.6307 |
| 2019-06-24 | 650.12 | 576.8311 |
| 2019-06-21 | 655 | 581.1609 |
| 2019-06-20 | 655.96 | 582.0127 |
| 2019-06-19 | 647.43 | 574.4443 |
| 2019-06-18 | 642 | 569.6264 |
| 2019-06-17 | 638.89 | 566.8671 |
| 2019-06-14 | 633.33 | 561.9338 |
| 2019-06-13 | 641.32 | 569.0231 |
| 2019-06-12 | 634.31 | 562.8034 |
| 2019-06-11 | 636 | 564.3029 |
| 2019-06-10 | 628.99 | 558.0831 |
| 2019-06-07 | 633.37 | 561.9693 |
| 2019-06-06 | 633.5 | 562.0848 |
| 2019-06-05 | 625.5 | 554.9865 |
| 2019-06-04 | 623.86 | 553.5314 |
| 2019-06-03 | 619.1 | 549.308 |
| 2019-05-31 | 620 | 550.1065 |
| 2019-05-30 | 621 | 550.9938 |
| 2019-05-29 | 618.68 | 548.9354 |
| 2019-05-28 | 620 | 550.1065 |
| 2019-05-27 | 613.71 | 544.5256 |
| 2019-05-24 | 607.14 | 538.6963 |
| 2019-05-23 | 608.31 | 539.7344 |
| 2019-05-22 | 615.9 | 546.4688 |
| 2019-05-21 | 611.45 | 542.5204 |
| 2019-05-17 | 611.21 | 542.3075 |
| 2019-05-16 | 615.07 | 545.7323 |
| 2019-05-15 | 617.43 | 547.8262 |
| 2019-05-14 | 621.27 | 551.2334 |
| 2019-05-13 | 622.55 | 552.3691 |
| 2019-05-10 | 616.89 | 547.3472 |
| 2019-05-09 | 626.39 | 555.7762 |
| 2019-05-08 | 627.4 | 556.6724 |
| 2019-05-07 | 632.65 | 561.3306 |
| 2019-05-06 | 640.55 | 568.3399 |
| 2019-05-03 | 637 | 565.1901 |
| 2019-05-02 | 644.5 | 571.8447 |
| 2019-05-01 | 644 | 571.4009 |
| 2019-04-30 | 638.88 | 566.8582 |
| 2019-04-29 | 636.78 | 564.9949 |
| 2019-04-26 | 632.78 | 561.4458 |
| 2019-04-25 | 626.68 | 556.0335 |
| 2019-04-24 | 627.27 | 556.557 |
| 2019-04-23 | 620.02 | 550.1243 |
| 2019-04-22 | 620.11 | 550.2041 |
| 2019-04-18 | 631.04 | 559.9019 |
| 2019-04-17 | 630.97 | 559.8398 |
| 2019-04-16 | 620 | 550.1065 |
| 2019-04-15 | 618.95 | 549.1749 |
| 2019-04-12 | 612.01 | 543.0173 |
| 2019-04-11 | 617 | 547.4447 |
| 2019-04-10 | 619.14 | 549.3436 |
| 2019-04-09 | 605.73 | 537.4452 |
| 2019-04-08 | 609.96 | 541.1984 |
| 2019-04-05 | 611.69 | 542.7333 |
| 2019-04-04 | 603.49 | 535.4577 |
| 2019-04-03 | 615 | 545.6702 |
| 2019-04-02 | 614.89 | 545.5727 |
| 2019-04-01 | 613.34 | 544.1974 |
| 2019-03-29 | 619 | 549.2192 |
| 2019-03-28 | 603.58 | 535.5376 |
| 2019-03-27 | 595 | 527.9249 |
| 2019-03-26 | 596.77 | 529.4953 |
| 2019-03-25 | 599.1 | 531.5625 |
| 2019-03-22 | 596.25 | 529.0339 |
| 2019-03-21 | 600.92 | 533.1774 |
| 2019-03-20 | 596.12 | 528.9186 |
| 2019-03-19 | 600 | 532.3611 |
| 2019-03-18 | 607.44 | 538.9624 |
| 2019-03-15 | 609.04 | 540.3821 |
| 2019-03-14 | 618.01 | 548.3409 |
| 2019-03-13 | 622.06 | 551.9343 |
| 2019-03-12 | 640.31 | 568.1269 |
| 2019-03-11 | 638.84 | 566.8227 |
| 2019-03-08 | 638.24 | 566.2903 |
| 2019-03-07 | 635.55 | 563.9036 |
| 2019-03-06 | 644.64 | 571.9688 |
| 2019-03-05 | 632.13 | 560.8691 |
| 2019-03-04 | 640.01 | 567.8608 |
| 2019-03-01 | 646.45 | 573.5748 |
| 2019-02-28 | 651.53 | 578.0822 |
| 2019-02-27 | 654.58 | 580.7883 |
| 2019-02-26 | 658.22 | 584.0179 |
| 2019-02-25 | 660.89 | 586.387 |
| 2019-02-22 | 658.28 | 584.0712 |
| 2019-02-21 | 653.92 | 580.2028 |
| 2019-02-20 | 665.16 | 590.1757 |
| 2019-02-19 | 641.34 | 569.0408 |
| 2019-02-15 | 651.14 | 577.7361 |
| 2019-02-14 | 623.38 | 553.1055 |
| 2019-02-13 | 640.38 | 568.1891 |
| 2019-02-12 | 646.03 | 573.2022 |
| 2019-02-11 | 636.94 | 565.1369 |
| 2019-02-08 | 640.93 | 568.677 |
| 2019-02-07 | 645.21 | 572.4746 |
| 2019-02-06 | 648.01 | 574.9589 |
| 2019-02-05 | 644.48 | 571.8269 |
| 2019-02-04 | 624.15 | 553.7888 |
| 2019-02-01 | 614.63 | 545.342 |
| 2019-01-31 | 621.55 | 551.4818 |
| 2019-01-30 | 626.63 | 555.9891 |
| 2019-01-29 | 626.01 | 555.4391 |
| 2019-01-28 | 617.38 | 547.7819 |
| 2019-01-25 | 621.97 | 551.8544 |
| 2019-01-24 | 616.04 | 546.593 |
| 2019-01-23 | 620 | 550.1065 |
| 2019-01-22 | 619.5 | 549.6629 |
| 2019-01-21 | 626 | 555.4301 |
| 2019-01-18 | 623.34 | 553.07 |
| 2019-01-17 | 618.31 | 548.6071 |
| 2019-01-16 | 631.22 | 548.301 |
| 2019-01-15 | 614.07 | 533.4039 |
| 2019-01-14 | 624.59 | 542.5419 |
| 2019-01-11 | 605.78 | 526.2029 |
| 2019-01-10 | 600 | 521.1822 |
| 2019-01-09 | 600 | 521.1822 |
| 2019-01-08 | 600.77 | 521.851 |
| 2019-01-07 | 579.95 | 503.7659 |
| 2019-01-04 | 595.8 | 517.5339 |
| 2019-01-03 | 583.44 | 506.7975 |
| 2019-01-02 | 604.04 | 524.6914 |
| 2018-12-31 | 600.98 | 522.0333 |
| 2018-12-28 | 590.3 | 512.7563 |
| 2018-12-27 | 584.46 | 507.6835 |
| 2018-12-24 | 583.57 | 506.9104 |
| 2018-12-21 | 567.26 | 492.743 |
| 2018-12-20 | 585.81 | 508.8561 |
| 2018-12-19 | 570.36 | 495.4357 |
| 2018-12-18 | 572.5 | 497.2946 |
| 2018-12-17 | 574.87 | 499.3533 |
| 2018-12-14 | 587.24 | 510.0983 |
| 2018-12-13 | 597 | 518.5763 |
| 2018-12-12 | 610 | 529.8684 |
| 2018-12-11 | 602.76 | 523.5796 |
| 2018-12-10 | 610.2 | 530.0422 |
| 2018-12-07 | 614 | 533.343 |
| 2018-12-06 | 622.07 | 540.353 |
| 2018-12-05 | 621.01 | 539.4322 |
| 2018-12-04 | 637.07 | 553.3824 |
| 2018-12-03 | 642.69 | 558.2642 |
| 2018-11-30 | 628.18 | 545.6603 |
| 2018-11-29 | 614.18 | 533.4993 |
| 2018-11-28 | 611.51 | 531.1801 |
| 2018-11-27 | 601.24 | 522.2592 |
| 2018-11-26 | 600.01 | 521.1908 |
| 2018-11-23 | 618 | 536.8176 |
| 2018-11-22 | 608 | 528.1312 |
| 2018-11-21 | 594.34 | 516.2656 |
| 2018-11-20 | 604.1 | 524.7435 |
| 2018-11-19 | 605.5 | 525.9597 |
| 2018-11-16 | 611 | 530.7371 |
| 2018-11-15 | 603.43 | 524.1615 |
| 2018-11-14 | 612.2 | 531.7794 |
| 2018-11-13 | 617.75 | 536.6004 |
| 2018-11-12 | 622.25 | 540.5092 |
| 2018-11-09 | 626.21 | 543.949 |
| 2018-11-08 | 620.89 | 539.3281 |
| 2018-11-07 | 629.39 | 546.7113 |
| 2018-11-06 | 630 | 547.2413 |
| 2018-11-05 | 621.26 | 539.6494 |
| 2018-11-02 | 612.5 | 532.0401 |
| 2018-11-01 | 627 | 544.6353 |
| 2018-10-31 | 639.7 | 555.667 |
| 2018-10-30 | 630 | 547.2413 |
| 2018-10-29 | 626.12 | 543.8709 |
| 2018-10-26 | 617.72 | 536.5743 |
| 2018-10-25 | 615.16 | 534.3506 |
| 2018-10-24 | 614.5 | 533.7774 |
| 2018-10-23 | 629.07 | 546.4334 |
| 2018-10-22 | 623.31 | 541.4301 |
| 2018-10-19 | 648.7 | 563.4847 |
| 2018-10-18 | 663.28 | 576.1494 |
| 2018-10-17 | 653.67 | 567.8019 |
| 2018-10-16 | 660.57 | 573.7955 |
| 2018-10-15 | 655.74 | 569.5999 |
| 2018-10-12 | 661.97 | 575.0115 |
| 2018-10-11 | 656.38 | 570.1558 |
| 2018-10-10 | 672.67 | 584.3059 |
| 2018-10-09 | 699.09 | 607.2554 |
| 2018-10-05 | 691.73 | 600.8622 |
| 2018-10-04 | 685.01 | 595.0249 |
| 2018-10-03 | 691.49 | 600.6537 |
| 2018-10-02 | 692.02 | 601.1141 |
| 2018-10-01 | 688 | 597.6221 |
| 2018-09-28 | 701.74 | 609.5571 |
| 2018-09-27 | 702.2 | 609.9567 |
| 2018-09-26 | 711.74 | 618.2437 |
| 2018-09-25 | 693.57 | 602.4605 |
| 2018-09-24 | 701.5 | 609.3488 |
| 2018-09-21 | 682.64 | 592.9663 |
| 2018-09-20 | 689.15 | 598.6212 |
| 2018-09-19 | 685.98 | 595.8675 |
| 2018-09-18 | 700.83 | 608.7668 |
| 2018-09-17 | 692.5 | 601.531 |
| 2018-09-14 | 695 | 603.7026 |
| 2018-09-13 | 690.5 | 599.7938 |
| 2018-09-12 | 690.84 | 600.0892 |
| 2018-09-11 | 686.03 | 595.911 |
| 2018-09-10 | 685.9 | 595.798 |
| 2018-09-07 | 693.14 | 602.087 |
| 2018-09-06 | 695.9 | 604.4844 |
| 2018-09-05 | 690.19 | 599.5245 |
| 2018-09-04 | 707.63 | 614.6735 |
| 2018-08-31 | 716.46 | 622.3436 |
| 2018-08-30 | 714.85 | 620.9449 |
| 2018-08-29 | 705.16 | 612.5279 |
| 2018-08-28 | 707.66 | 614.6995 |
| 2018-08-27 | 709.19 | 616.0286 |
| 2018-08-24 | 716 | 621.944 |
| 2018-08-23 | 713 | 619.3381 |
| 2018-08-22 | 708.74 | 615.6378 |
| 2018-08-21 | 713 | 619.3381 |
| 2018-08-20 | 718.83 | 624.4022 |
| 2018-08-17 | 732.34 | 636.1376 |
| 2018-08-16 | 723.9 | 628.8063 |
| 2018-08-15 | 722.75 | 627.8073 |
| 2018-08-14 | 717.21 | 622.9951 |
| 2018-08-13 | 715.81 | 621.779 |
| 2018-08-10 | 711 | 617.6008 |
| 2018-08-09 | 716.75 | 622.5955 |
| 2018-08-08 | 718.55 | 624.159 |
| 2018-08-07 | 701 | 608.9145 |
| 2018-08-03 | 720.02 | 625.4359 |
| 2018-08-02 | 733.25 | 636.928 |
| 2018-08-01 | 733.02 | 636.7283 |
| 2018-07-31 | 735 | 638.4481 |
| 2018-07-30 | 730.19 | 634.27 |
| 2018-07-27 | 716.22 | 622.1351 |
| 2018-07-26 | 724 | 628.8931 |
| 2018-07-25 | 719.01 | 624.5587 |
| 2018-07-24 | 716 | 621.944 |
| 2018-07-23 | 725.35 | 630.0657 |
| 2018-07-20 | 715.7 | 621.6833 |
| 2018-07-19 | 695.05 | 603.746 |
| 2018-07-18 | 695.5 | 604.1368 |
| 2018-07-17 | 700 | 608.0458 |
| 2018-07-16 | 722.5 | 627.5901 |
| 2018-07-13 | 721.36 | 626.5999 |
| 2018-07-12 | 719.62 | 625.0885 |
| 2018-07-11 | 712.68 | 619.0601 |
| 2018-07-10 | 718.99 | 624.5412 |
| 2018-07-09 | 724 | 628.8931 |
| 2018-07-06 | 721.9 | 627.069 |
| 2018-07-05 | 723.99 | 628.8843 |
| 2018-07-04 | 743.9 | 646.179 |
| 2018-07-03 | 741.49 | 644.0856 |
| 2018-06-29 | 736.66 | 639.89 |
| 2018-06-28 | 739.28 | 642.1659 |
| 2018-06-27 | 744.64 | 646.8217 |
| 2018-06-26 | 739.88 | 642.687 |
| 2018-06-25 | 738.08 | 641.1235 |
| 2018-06-22 | 751.5 | 652.7806 |
| 2018-06-21 | 743.16 | 645.5362 |
| 2018-06-20 | 748.36 | 650.0531 |
| 2018-06-19 | 759.28 | 659.5386 |
| 2018-06-18 | 772.98 | 671.439 |
| 2018-06-15 | 775.19 | 673.3586 |
| 2018-06-14 | 760.14 | 660.2856 |
| 2018-06-13 | 752.5 | 653.6492 |
| 2018-06-12 | 749.41 | 650.9651 |
| 2018-06-11 | 736.13 | 639.4296 |
| 2018-06-08 | 742.14 | 644.6501 |
| 2018-06-07 | 747.59 | 649.3842 |
| 2018-06-06 | 722.38 | 627.4858 |
| 2018-06-05 | 725.55 | 630.2394 |
| 2018-06-04 | 708.13 | 615.1078 |
| 2018-06-01 | 721.99 | 627.1471 |
| 2018-05-31 | 728.02 | 632.3851 |
| 2018-05-30 | 715 | 621.0754 |
| 2018-05-29 | 705 | 612.3889 |
| 2018-05-28 | 710 | 616.7322 |
| 2018-05-25 | 718 | 623.6812 |
| 2018-05-24 | 727.74 | 632.1417 |
| 2018-05-23 | 728.84 | 633.0973 |
| 2018-05-22 | 737.8 | 640.8802 |
| 2018-05-18 | 708.02 | 615.0123 |
| 2018-05-17 | 713 | 619.3381 |
| 2018-05-16 | 711.32 | 617.8788 |
| 2018-05-15 | 719.42 | 624.9147 |
| 2018-05-14 | 711.71 | 618.2176 |
| 2018-05-11 | 712.21 | 618.6518 |
| 2018-05-10 | 716.47 | 622.3522 |
| 2018-05-09 | 711 | 617.6008 |
| 2018-05-08 | 712.41 | 618.8256 |
| 2018-05-07 | 711.19 | 617.7659 |
| 2018-05-04 | 705 | 612.3889 |
| 2018-05-03 | 716.2 | 622.1178 |
| 2018-05-02 | 707.53 | 614.5866 |
| 2018-05-01 | 715.35 | 621.3793 |
| 2018-04-30 | 710.83 | 617.4531 |
| 2018-04-27 | 720.96 | 626.2524 |
| 2018-04-26 | 702 | 609.7831 |
| 2018-04-25 | 682.04 | 592.445 |
| 2018-04-24 | 675.59 | 586.8424 |
| 2018-04-23 | 680.2 | 590.8467 |
| 2018-04-20 | 671 | 582.8554 |
| 2018-04-19 | 671.07 | 582.9162 |
| 2018-04-18 | 671.54 | 583.3244 |
| 2018-04-17 | 668.61 | 580.7792 |
| 2018-04-16 | 673 | 584.5925 |
| 2018-04-13 | 675 | 586.3298 |
| 2018-04-12 | 665.28 | 577.8868 |
| 2018-04-11 | 659.62 | 572.9702 |
| 2018-04-10 | 659.5 | 572.866 |
| 2018-04-09 | 668.23 | 580.4492 |
| 2018-04-06 | 653.93 | 568.0277 |
| 2018-04-05 | 654 | 568.0885 |
| 2018-04-04 | 644.51 | 559.8452 |
| 2018-04-03 | 644.42 | 559.7669 |
| 2018-04-02 | 657.01 | 570.7031 |
| 2018-03-29 | 653.07 | 567.2807 |
| 2018-03-28 | 642.9 | 558.4467 |
| 2018-03-27 | 634.3 | 550.9764 |
| 2018-03-26 | 640 | 555.9276 |
| 2018-03-23 | 625.04 | 542.9327 |
| 2018-03-22 | 629.87 | 547.1282 |
| 2018-03-21 | 635.53 | 552.0448 |
| 2018-03-20 | 638.01 | 554.1991 |
| 2018-03-19 | 636 | 552.453 |
| 2018-03-16 | 645.53 | 560.7311 |
| 2018-03-15 | 632.48 | 549.3954 |
| 2018-03-14 | 642.36 | 557.9775 |
| 2018-03-13 | 645 | 560.2707 |
| 2018-03-12 | 647.88 | 562.7725 |
| 2018-03-09 | 649 | 563.7454 |
| 2018-03-08 | 649 | 563.7454 |
| 2018-03-07 | 632.98 | 549.8298 |
| 2018-03-06 | 649 | 563.7454 |
| 2018-03-05 | 644 | 559.4022 |
| 2018-03-02 | 647.59 | 562.5206 |
| 2018-03-01 | 639.75 | 555.7103 |
| 2018-02-28 | 627.16 | 544.7742 |
| 2018-02-27 | 643 | 558.5335 |
| 2018-02-26 | 647.01 | 562.0167 |
| 2018-02-23 | 644 | 559.4022 |
| 2018-02-22 | 644.2 | 559.5759 |
| 2018-02-21 | 655.1 | 569.0439 |
| 2018-02-20 | 645.43 | 560.6442 |
| 2018-02-16 | 629 | 546.3726 |
| 2018-02-15 | 629 | 546.3726 |
| 2018-02-14 | 629.93 | 547.1804 |
| 2018-02-13 | 635.64 | 552.1403 |
| 2018-02-12 | 641.68 | 557.387 |
| 2018-02-09 | 633.05 | 549.8906 |
| 2018-02-08 | 626.4 | 544.1141 |
| 2018-02-07 | 626.02 | 543.7842 |
| 2018-02-06 | 616.63 | 535.6275 |
| 2018-02-05 | 628.01 | 545.5127 |
| 2018-02-02 | 639.75 | 555.7103 |
| 2018-02-01 | 641.31 | 557.0656 |
| 2018-01-31 | 647 | 562.0081 |
| 2018-01-30 | 646 | 561.1394 |
| 2018-01-29 | 658.3 | 571.8236 |
| 2018-01-26 | 668.66 | 580.8226 |
| 2018-01-25 | 672.68 | 584.3146 |
| 2018-01-24 | 662.3 | 575.2982 |
| 2018-01-23 | 678.25 | 589.153 |
| 2018-01-22 | 662.52 | 575.4893 |
| 2018-01-19 | 659.14 | 572.5533 |
| 2018-01-18 | 659.54 | 572.9008 |
| 2018-01-17 | 660.18 | 573.4566 |
| 2018-01-16 | 667.68 | 569.17 |
| 2018-01-15 | 666.67 | 568.309 |
| 2018-01-12 | 656.93 | 560.006 |
| 2018-01-11 | 660.72 | 563.2368 |
| 2018-01-10 | 651 | 554.9509 |
| 2018-01-09 | 642.25 | 547.4919 |
| 2018-01-08 | 647.76 | 552.189 |
| 2018-01-05 | 647.36 | 551.848 |
| 2018-01-04 | 644.39 | 549.3162 |
| 2018-01-03 | 658.2 | 561.0886 |
| 2018-01-02 | 665.99 | 567.7293 |
| 2017-12-29 | 669.34 | 570.5851 |
| 2017-12-28 | 668.97 | 570.2697 |
| 2017-12-27 | 664.16 | 566.1692 |
| 2017-12-22 | 666 | 567.7378 |
| 2017-12-21 | 665.87 | 567.6271 |
| 2017-12-20 | 669.48 | 570.7044 |
| 2017-12-19 | 665 | 566.8854 |
| 2017-12-18 | 663.49 | 565.5981 |
| 2017-12-15 | 667 | 568.5904 |
| 2017-12-14 | 669.51 | 570.73 |
| 2017-12-13 | 663.73 | 565.8027 |
| 2017-12-12 | 668.56 | 569.9201 |
| 2017-12-11 | 669.66 | 570.8578 |
| 2017-12-08 | 673.05 | 573.7476 |
| 2017-12-07 | 671.36 | 572.3071 |
| 2017-12-06 | 680.5 | 580.0985 |
| 2017-12-05 | 684.5 | 583.5083 |
| 2017-12-04 | 684.18 | 583.2355 |
| 2017-12-01 | 688 | 586.4919 |
| 2017-11-30 | 708.99 | 604.385 |
| 2017-11-29 | 697.72 | 594.7778 |
| 2017-11-28 | 682.26 | 581.5988 |
| 2017-11-27 | 688.23 | 586.6879 |
| 2017-11-24 | 688.11 | 586.5856 |
| 2017-11-23 | 686.7 | 585.3837 |
| 2017-11-22 | 693.36 | 591.0611 |
| 2017-11-21 | 682.94 | 582.1785 |
| 2017-11-20 | 684.12 | 583.1844 |
| 2017-11-17 | 678.5 | 578.3936 |
| 2017-11-16 | 681 | 580.5247 |
| 2017-11-15 | 675.73 | 576.0322 |
| 2017-11-14 | 679.17 | 578.9647 |
| 2017-11-13 | 673.02 | 573.7221 |
| 2017-11-10 | 680.46 | 580.0644 |
| 2017-11-09 | 694.22 | 591.7942 |
| 2017-11-08 | 700.73 | 597.3438 |
| 2017-11-07 | 683.5 | 582.6559 |
| 2017-11-06 | 677 | 577.1148 |
| 2017-11-03 | 674.74 | 575.1883 |
| 2017-11-02 | 696.15 | 593.4395 |
| 2017-11-01 | 695.25 | 592.6723 |
| 2017-10-31 | 679.41 | 579.1693 |
| 2017-10-30 | 674.98 | 575.3929 |
| 2017-10-27 | 676.28 | 576.5012 |
| 2017-10-26 | 664.42 | 566.3909 |
| 2017-10-25 | 640 | 545.5739 |
| 2017-10-24 | 655.25 | 558.5739 |
| 2017-10-23 | 658.77 | 561.5745 |
| 2017-10-20 | 653.51 | 557.0906 |
| 2017-10-19 | 647.54 | 552.0015 |
| 2017-10-18 | 645.3 | 550.0919 |
| 2017-10-17 | 648.78 | 553.0585 |
| 2017-10-16 | 642.54 | 547.7391 |
| 2017-10-13 | 643.24 | 548.3358 |
| 2017-10-12 | 644.34 | 549.2736 |
| 2017-10-11 | 645 | 549.8362 |
| 2017-10-10 | 645.18 | 549.9896 |
| 2017-10-06 | 649.98 | 554.0814 |
| 2017-10-05 | 651 | 554.9509 |
| 2017-10-04 | 646 | 550.6886 |
| 2017-10-03 | 645 | 549.8362 |
| 2017-10-02 | 646.46 | 551.0808 |
| 2017-09-29 | 649.33 | 553.5273 |
| 2017-09-28 | 633.18 | 539.7601 |
| 2017-09-27 | 631.65 | 538.4559 |
| 2017-09-26 | 625.21 | 532.966 |
| 2017-09-25 | 622.87 | 530.9713 |
| 2017-09-22 | 635 | 541.3115 |
| 2017-09-21 | 635.38 | 541.6356 |
| 2017-09-20 | 642.92 | 548.063 |
| 2017-09-19 | 632 | 538.7543 |
| 2017-09-18 | 630.09 | 537.126 |
| 2017-09-15 | 632.38 | 539.0781 |
| 2017-09-14 | 623 | 531.0821 |
| 2017-09-13 | 626.86 | 534.3725 |
| 2017-09-12 | 600.26 | 511.6972 |
| 2017-09-11 | 597.08 | 508.9863 |
| 2017-09-08 | 596.12 | 508.168 |
| 2017-09-07 | 615.47 | 524.663 |
| 2017-09-06 | 622.03 | 530.2553 |
| 2017-09-05 | 625 | 532.787 |
| 2017-09-01 | 632.94 | 539.5555 |
| 2017-08-31 | 649.08 | 553.3142 |
| 2017-08-30 | 650.32 | 554.3713 |
| 2017-08-29 | 637 | 543.0165 |
| 2017-08-28 | 635.85 | 542.0361 |
| 2017-08-25 | 634 | 540.4592 |
| 2017-08-24 | 636.62 | 542.6924 |
| 2017-08-23 | 606.3 | 516.8461 |
| 2017-08-22 | 602.32 | 513.4532 |
| 2017-08-21 | 593 | 505.5084 |
| 2017-08-18 | 588.44 | 501.6211 |
| 2017-08-17 | 595.26 | 507.4349 |
| 2017-08-16 | 597.5 | 509.3443 |
| 2017-08-15 | 597.5 | 509.3443 |
| 2017-08-14 | 595.01 | 507.2217 |
| 2017-08-11 | 600.71 | 512.0807 |
| 2017-08-10 | 599.38 | 510.947 |
| 2017-08-09 | 597.29 | 509.1653 |
| 2017-08-08 | 599.14 | 510.7423 |
| 2017-08-04 | 613.2 | 522.728 |
| 2017-08-03 | 599.81 | 511.3135 |
| 2017-08-02 | 598.49 | 510.1884 |
| 2017-08-01 | 593.55 | 505.9771 |
| 2017-07-31 | 594.51 | 506.7955 |
| 2017-07-28 | 591.28 | 504.0421 |
| 2017-07-27 | 590.46 | 503.3431 |
| 2017-07-26 | 588.85 | 501.9706 |
| 2017-07-25 | 586.93 | 500.3339 |
| 2017-07-24 | 571 | 486.7541 |
| 2017-07-21 | 563 | 479.9345 |
| 2017-07-20 | 573.47 | 488.8598 |
| 2017-07-19 | 573.76 | 489.107 |
| 2017-07-18 | 571.69 | 487.3424 |
| 2017-07-17 | 572.52 | 488.0499 |
| 2017-07-14 | 570 | 485.9017 |
| 2017-07-13 | 572.36 | 487.9135 |
| 2017-07-12 | 572 | 487.6067 |
| 2017-07-11 | 573 | 488.4591 |
| 2017-07-10 | 570.48 | 486.3109 |
| 2017-07-07 | 562 | 479.0821 |
| 2017-07-06 | 554.66 | 472.825 |
| 2017-07-05 | 565.01 | 481.648 |
| 2017-07-04 | 573.47 | 488.8598 |
| 2017-06-30 | 562.01 | 479.0905 |
| 2017-06-29 | 568.07 | 484.2564 |
| 2017-06-28 | 565 | 481.6394 |
| 2017-06-27 | 553.42 | 471.768 |
| 2017-06-26 | 555.75 | 473.7542 |
| 2017-06-23 | 557.78 | 475.4847 |
| 2017-06-22 | 558.37 | 475.9876 |
| 2017-06-21 | 558.26 | 475.8939 |
| 2017-06-20 | 557.29 | 475.067 |
| 2017-06-19 | 561.53 | 478.6815 |
| 2017-06-16 | 565.24 | 481.8441 |
| 2017-06-15 | 562.29 | 479.3292 |
| 2017-06-14 | 570.99 | 486.7457 |
| 2017-06-13 | 570.3 | 486.1574 |
| 2017-06-12 | 580.6 | 494.9378 |
| 2017-06-09 | 585.47 | 499.0893 |
| 2017-06-08 | 598 | 509.7706 |
| 2017-06-07 | 594.55 | 506.8297 |
| 2017-06-06 | 589.48 | 502.5077 |
| 2017-06-05 | 592.75 | 505.2951 |
| 2017-06-02 | 598 | 509.7706 |
| 2017-06-01 | 593.19 | 505.6703 |
| 2017-05-31 | 592.69 | 505.244 |
| 2017-05-30 | 606.01 | 516.5989 |
| 2017-05-29 | 607 | 517.4427 |
| 2017-05-26 | 609.28 | 519.3864 |
| 2017-05-25 | 611.43 | 521.2192 |
| 2017-05-24 | 610.85 | 520.7247 |
| 2017-05-23 | 601.73 | 512.9503 |
| 2017-05-19 | 599.23 | 510.8191 |
| 2017-05-18 | 596.21 | 508.2447 |
| 2017-05-17 | 599.92 | 511.4073 |
| 2017-05-16 | 608 | 518.2951 |
| 2017-05-15 | 613.95 | 523.3674 |
| 2017-05-12 | 608.2 | 518.4656 |
| 2017-05-11 | 606 | 516.5903 |
| 2017-05-10 | 606.08 | 516.6585 |
| 2017-05-09 | 606 | 516.5903 |
| 2017-05-08 | 619 | 527.6724 |
| 2017-05-05 | 621.21 | 529.5561 |
| 2017-05-04 | 617.08 | 526.0355 |
| 2017-05-03 | 619.21 | 527.8512 |
| 2017-05-02 | 618.14 | 526.9391 |
| 2017-05-01 | 620.19 | 528.6867 |
| 2017-04-28 | 624 | 531.9345 |
| 2017-04-27 | 618.73 | 527.442 |
| 2017-04-26 | 622 | 530.2296 |
| 2017-04-25 | 625.42 | 533.145 |
| 2017-04-24 | 619 | 527.6724 |
| 2017-04-21 | 613.75 | 523.1968 |
| 2017-04-20 | 607.96 | 518.2611 |
| 2017-04-19 | 605.56 | 516.2152 |
| 2017-04-18 | 610.43 | 520.3666 |
| 2017-04-17 | 616.01 | 525.1234 |
| 2017-04-13 | 609.99 | 519.9916 |
| 2017-04-12 | 612.73 | 522.3273 |
| 2017-04-11 | 613.84 | 523.2735 |
| 2017-04-10 | 611.35 | 521.1509 |
| 2017-04-07 | 611.02 | 520.8697 |
| 2017-04-06 | 612.95 | 522.5148 |
| 2017-04-05 | 607.75 | 518.0822 |
| 2017-04-04 | 617.27 | 526.1975 |
| 2017-04-03 | 613.51 | 522.9922 |
| 2017-03-31 | 605.2 | 515.9083 |
| 2017-03-30 | 620.02 | 528.5417 |
| 2017-03-29 | 616.9 | 525.8821 |
| 2017-03-28 | 625.59 | 533.2901 |
| 2017-03-27 | 620.43 | 528.8913 |
| 2017-03-24 | 616.16 | 525.2513 |
| 2017-03-23 | 619.48 | 528.0815 |
| 2017-03-22 | 622.01 | 530.2381 |
| 2017-03-21 | 619.6 | 528.1838 |
| 2017-03-20 | 624.97 | 532.7614 |
| 2017-03-17 | 618.14 | 526.9391 |
| 2017-03-16 | 620.2 | 528.6952 |
| 2017-03-15 | 626.94 | 534.4408 |
| 2017-03-14 | 628.5 | 535.7707 |
| 2017-03-13 | 626.06 | 533.6906 |
| 2017-03-10 | 625.01 | 532.7956 |
| 2017-03-09 | 626.51 | 534.0742 |
| 2017-03-08 | 626.65 | 534.1937 |
| 2017-03-07 | 625.41 | 533.1365 |
| 2017-03-06 | 621.16 | 529.5135 |
| 2017-03-03 | 619.22 | 527.8597 |
| 2017-03-02 | 614.42 | 523.7679 |
| 2017-03-01 | 611.9 | 521.6199 |
| 2017-02-28 | 598 | 509.7706 |
| 2017-02-27 | 605.87 | 516.4794 |
| 2017-02-24 | 600.31 | 511.7398 |
| 2017-02-23 | 608.26 | 518.5168 |
| 2017-02-22 | 613.5 | 522.9837 |
| 2017-02-21 | 614.45 | 523.7935 |
| 2017-02-17 | 618 | 526.8198 |
| 2017-02-16 | 630.95 | 537.8591 |
| 2017-02-15 | 625 | 532.787 |
| 2017-02-14 | 616.86 | 525.848 |
| 2017-02-13 | 614.45 | 523.7935 |
| 2017-02-10 | 620.39 | 528.8572 |
| 2017-02-09 | 617.51 | 526.4022 |
| 2017-02-08 | 622.07 | 530.2892 |
| 2017-02-07 | 618.5 | 527.246 |
| 2017-02-06 | 621 | 529.3772 |
| 2017-02-03 | 615.89 | 525.0211 |
| 2017-02-02 | 609.63 | 519.6847 |
| 2017-02-01 | 616 | 525.1149 |
| 2017-01-31 | 608 | 518.2951 |
| 2017-01-30 | 617.96 | 526.7858 |
| 2017-01-27 | 616.32 | 525.3876 |
| 2017-01-26 | 622.47 | 530.6301 |
| 2017-01-25 | 615.41 | 524.6119 |
| 2017-01-24 | 616.79 | 525.7883 |
| 2017-01-23 | 620.39 | 528.8572 |
| 2017-01-20 | 610.84 | 520.7161 |
| 2017-01-19 | 613.1 | 522.6426 |
| 2017-01-18 | 605.23 | 515.9338 |
| 2017-01-17 | 607.54 | 517.903 |
| 2017-01-16 | 620.01 | 517.3022 |
| 2017-01-13 | 616.02 | 513.973 |
| 2017-01-12 | 620.92 | 518.0613 |
| 2017-01-11 | 631.79 | 527.1306 |
| 2017-01-10 | 633.16 | 528.2737 |
| 2017-01-09 | 635.44 | 530.176 |
| 2017-01-06 | 641.97 | 535.6243 |
| 2017-01-05 | 649.95 | 542.2823 |
| 2017-01-04 | 654.5 | 546.0786 |
| 2017-01-03 | 659.43 | 550.192 |
| 2016-12-30 | 648.5 | 541.0724 |
| 2016-12-29 | 648.28 | 540.889 |
| 2016-12-28 | 647.47 | 540.2133 |
| 2016-12-23 | 659.68 | 550.4005 |
| 2016-12-22 | 668.28 | 557.5759 |
| 2016-12-21 | 666 | 555.6735 |
| 2016-12-20 | 635 | 529.809 |
| 2016-12-19 | 605 | 504.7785 |
| 2016-12-16 | 614.45 | 512.6631 |
| 2016-12-15 | 605 | 504.7785 |
| 2016-12-14 | 598.28 | 499.1718 |
| 2016-12-13 | 599.68 | 500.3399 |
| 2016-12-12 | 597.09 | 498.179 |
| 2016-12-09 | 605.77 | 505.421 |
| 2016-12-08 | 608.98 | 508.0993 |
| 2016-12-07 | 616.67 | 514.5154 |
| 2016-12-06 | 618.33 | 515.9004 |
| 2016-12-05 | 627.28 | 523.3679 |
| 2016-12-02 | 622.06 | 519.0125 |
| 2016-12-01 | 637.6 | 531.9781 |
| 2016-11-30 | 638.32 | 532.5789 |
| 2016-11-29 | 637 | 531.4775 |
| 2016-11-28 | 626.35 | 522.5919 |
| 2016-11-25 | 618 | 515.6251 |
| 2016-11-24 | 621 | 518.1281 |
| 2016-11-23 | 627.41 | 523.4763 |
| 2016-11-22 | 627.85 | 523.8433 |
| 2016-11-21 | 605.02 | 504.7953 |
| 2016-11-18 | 589 | 491.429 |
| 2016-11-17 | 590.27 | 492.4886 |
| 2016-11-16 | 604.9 | 504.6951 |
| 2016-11-15 | 621.68 | 518.6954 |
| 2016-11-14 | 628.65 | 524.5109 |
| 2016-11-11 | 639 | 533.1462 |
| 2016-11-10 | 659.76 | 550.4673 |
| 2016-11-09 | 698 | 582.3726 |
| 2016-11-08 | 703.2 | 586.7112 |
| 2016-11-07 | 702.53 | 586.1522 |
| 2016-11-04 | 692.5 | 577.7838 |
| 2016-11-03 | 690.81 | 576.3737 |
| 2016-11-02 | 671.48 | 560.2457 |
| 2016-11-01 | 667.5 | 556.9252 |
| 2016-10-31 | 686.95 | 573.1531 |
| 2016-10-28 | 694.3 | 579.2855 |
| 2016-10-27 | 703.07 | 586.6027 |
| 2016-10-26 | 705.5 | 588.6302 |
| 2016-10-25 | 704.5 | 587.7958 |
| 2016-10-24 | 706.9 | 589.7983 |
| 2016-10-21 | 715.18 | 596.7068 |
| 2016-10-20 | 716.79 | 598.0499 |
| 2016-10-19 | 731.96 | 610.707 |
| 2016-10-18 | 727.6 | 607.0692 |
| 2016-10-17 | 726.61 | 606.2432 |
| 2016-10-14 | 720.27 | 600.9534 |
| 2016-10-13 | 721.59 | 602.0547 |
| 2016-10-12 | 733.76 | 612.2087 |
| 2016-10-11 | 728.79 | 608.0621 |
| 2016-10-07 | 727.31 | 606.8273 |
| 2016-10-06 | 727.46 | 606.9525 |
| 2016-10-05 | 754.09 | 629.1711 |
| 2016-10-04 | 752.81 | 628.1031 |
| 2016-10-03 | 762.45 | 636.1461 |
| 2016-09-30 | 768.72 | 641.3774 |
| 2016-09-29 | 755.39 | 630.2557 |
| 2016-09-28 | 756.23 | 630.9565 |
| 2016-09-27 | 759.85 | 633.9769 |
| 2016-09-26 | 742 | 619.0838 |
| 2016-09-23 | 750 | 625.7587 |
| 2016-09-22 | 758.95 | 633.2259 |
| 2016-09-21 | 761 | 634.9363 |
| 2016-09-20 | 764.92 | 638.207 |
| 2016-09-19 | 750 | 625.7587 |
| 2016-09-16 | 750.31 | 626.0172 |
| 2016-09-15 | 742 | 619.0838 |
| 2016-09-14 | 739.35 | 616.8728 |
| 2016-09-13 | 744 | 620.7524 |
| 2016-09-12 | 729.45 | 608.6129 |
| 2016-09-09 | 744.41 | 621.0946 |
| 2016-09-08 | 756.88 | 631.4988 |
| 2016-09-07 | 757.44 | 631.9661 |
| 2016-09-06 | 746.19 | 622.5797 |
| 2016-09-02 | 747.67 | 623.8146 |
| 2016-09-01 | 754 | 629.0959 |
| 2016-08-31 | 742.22 | 619.2673 |
| 2016-08-30 | 740.51 | 617.8407 |
| 2016-08-29 | 746.69 | 622.9969 |
| 2016-08-26 | 724.89 | 604.8082 |
| 2016-08-25 | 719.37 | 600.2026 |
| 2016-08-24 | 722.2 | 602.5638 |
| 2016-08-23 | 716 | 597.3909 |
| 2016-08-22 | 717.25 | 598.4337 |
| 2016-08-19 | 723 | 603.2312 |
| 2016-08-18 | 725.01 | 604.9083 |
| 2016-08-17 | 729.75 | 608.863 |
| 2016-08-16 | 730 | 609.0717 |
| 2016-08-15 | 732.18 | 610.8906 |
| 2016-08-12 | 733.79 | 612.2339 |
| 2016-08-11 | 729.13 | 608.3457 |
| 2016-08-10 | 721.74 | 602.18 |
| 2016-08-09 | 721.39 | 601.888 |
| 2016-08-08 | 724.63 | 604.5912 |
| 2016-08-05 | 725.57 | 605.3755 |
| 2016-08-04 | 715 | 596.5565 |
| 2016-08-03 | 705 | 588.213 |
| 2016-08-02 | 705.5 | 588.6302 |
| 2016-07-29 | 700.01 | 584.0497 |
| 2016-07-28 | 712.38 | 594.3705 |
| 2016-07-27 | 698 | 582.3726 |
| 2016-07-26 | 692.17 | 577.5083 |
| 2016-07-25 | 693.6 | 578.7015 |
| 2016-07-22 | 697.02 | 581.555 |
| 2016-07-21 | 685.05 | 571.5679 |
| 2016-07-20 | 684.01 | 570.7002 |
| 2016-07-19 | 684 | 570.6918 |
| 2016-07-18 | 692 | 577.3666 |
| 2016-07-15 | 685 | 571.5261 |
| 2016-07-14 | 673 | 561.514 |
| 2016-07-13 | 682.04 | 569.0565 |
| 2016-07-12 | 695.46 | 580.2534 |
| 2016-07-11 | 685 | 571.5261 |
| 2016-07-08 | 690 | 575.6979 |
| 2016-07-07 | 696.8 | 581.3714 |
| 2016-07-06 | 712 | 594.0534 |
| 2016-07-05 | 697 | 581.5383 |
| 2016-07-04 | 681.01 | 568.1971 |