Insurer Brain

Data:F&G/trading.json

Revision as of 14:37, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 904 daily rows 2022-11-22..2026-07-02; snapshot 2026-07-05T06:32:11Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"F&G"
ticker"FG"
currency"USD"
generated_at"2026-07-05T06:32:11Z"
snapshot
as_of"2026-07-05T06:32:11Z"
price27.94
previous_close27.27
open27.7
day_high28.14
day_low27.35
volume463100
market_cap3701630720
pe_trailing7.2383423
pe_forward5.392261
price_to_book0.80903435
dividend_yield3.58
beta1.296
fifty_two_week_high36.7
fifty_two_week_low20.57
exchange"NYQ"
analyst
target_mean27
target_median27
target_high27
target_low27
num_analysts1
recommendation_key"hold"
recommendation_mean3
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2022-11-22"
end"2026-07-02"
count904
series
"2026-07-02"
27.94
27.94
"2026-07-01"
27.27
27.27
"2026-06-30"
26.59
26.59
"2026-06-29"
26.99
26.99
"2026-06-26"
27.02
27.02
"2026-06-25"
26.49
26.49
"2026-06-24"
26.44
26.44
"2026-06-23"
27.84
27.84
"2026-06-22"
27.32
27.32
"2026-06-18"
27.49
27.49
"2026-06-17"
26.79
26.79
"2026-06-16"
27.15
27.15
"2026-06-15"
28.67
28.42
"2026-06-12"
28.91
28.6579
"2026-06-11"
28.6
28.3506
"2026-06-10"
28.64
28.3903
"2026-06-09"
28.23
27.9838
"2026-06-08"
27.58
27.3395
"2026-06-05"
27.81
27.5675
"2026-06-04"
27.17
26.9331
"2026-06-03"
25.91
25.6841
"2026-06-02"
27.48
27.2404
"2026-06-01"
27.23
26.9926
"2026-05-29"
27.72
27.4783
"2026-05-28"
27.6
27.3593
"2026-05-27"
27.95
27.7063
"2026-05-26"
27.81
27.5675
"2026-05-22"
27.79
27.5477
"2026-05-21"
27.59
27.3494
"2026-05-20"
27.88
27.6369
"2026-05-19"
27.35
27.1115
"2026-05-18"
27.98
27.736
"2026-05-15"
28.04
27.7955
"2026-05-14"
28.59
28.3407
"2026-05-13"
28.09
27.8451
"2026-05-12"
28.04
27.7955
"2026-05-11"
27.74
27.4981
"2026-05-08"
28.3
28.0532
"2026-05-07"
27.08
26.8439
"2026-05-06"
29.47
29.213
"2026-05-05"
29.42
29.1635
"2026-05-04"
28.34
28.0929
"2026-05-01"
28.59
28.3407
"2026-04-30"
28.64
28.3903
"2026-04-29"
28.38
28.1325
"2026-04-28"
28.62
28.3704
"2026-04-27"
28.18
27.9343
"2026-04-24"
27.99
27.7459
"2026-04-23"
27.39
27.1512
"2026-04-22"
27.13
26.8934
"2026-04-21"
27.11
26.8736
"2026-04-20"
27.07
26.834
"2026-04-17"
27.11
26.8736
"2026-04-16"
26.3
26.0707
"2026-04-15"
26.46
26.2293
"2026-04-14"
25.58
25.3569
"2026-04-13"
25.45
25.2281
"2026-04-10"
24.03
23.8205
"2026-04-09"
25
24.782
"2026-04-08"
24.95
24.7324
"2026-04-07"
24.6
24.3855
"2026-04-06"
26.31
26.0806
"2026-04-02"
26.05
25.8228
"2026-04-01"
25.79
25.5651
"2026-03-31"
25.32
25.0992
"2026-03-30"
24.83
24.6135
"2026-03-27"
24.2
23.989
"2026-03-26"
25.29
25.0695
"2026-03-25"
24.64
24.4251
"2026-03-24"
24.28
24.0683
"2026-03-23"
23.88
23.6718
"2026-03-20"
23.58
23.3744
"2026-03-19"
23.61
23.4041
"2026-03-18"
23.67
23.4636
"2026-03-17"
23.66
23.4537
"2026-03-16"
22.14
21.6991
"2026-03-13"
20.94
20.523
"2026-03-12"
20.69
20.278
"2026-03-11"
21.08
20.6602
"2026-03-10"
22
21.5619
"2026-03-09"
22.41
21.9637
"2026-03-06"
22.82
22.3656
"2026-03-05"
23.46
22.9928
"2026-03-04"
23.22
22.7576
"2026-03-03"
22.71
22.2578
"2026-03-02"
22.42
21.9735
"2026-02-27"
22.65
22.199
"2026-02-26"
23.59
23.1202
"2026-02-25"
23.32
22.8556
"2026-02-24"
22.75
22.297
"2026-02-23"
23.32
22.8556
"2026-02-20"
25.48
24.9726
"2026-02-19"
27.68
27.1288
"2026-02-18"
28.79
28.2167
"2026-02-17"
28.55
27.9815
"2026-02-13"
28.44
27.8737
"2026-02-12"
28.21
27.6482
"2026-02-11"
28.36
27.7953
"2026-02-10"
28.42
27.8541
"2026-02-09"
27.87
27.315
"2026-02-06"
28.38
27.8149
"2026-02-05"
27.53
26.9818
"2026-02-04"
28.21
27.6482
"2026-02-03"
27.7
27.1484
"2026-02-02"
29.78
29.187
"2026-01-30"
29.49
28.9028
"2026-01-29"
29.4
28.8146
"2026-01-28"
28.52
27.9521
"2026-01-27"
28.69
28.1187
"2026-01-26"
28.66
28.0893
"2026-01-23"
27.88
27.3248
"2026-01-22"
28.73
28.1579
"2026-01-21"
28.07
27.511
"2026-01-20"
26.92
26.3839
"2026-01-16"
27.54
26.9916
"2026-01-15"
27.74
27.1876
"2026-01-14"
27.29
26.7466
"2026-01-13"
27.6
27.0504
"2026-01-12"
28.51
27.9423
"2026-01-09"
28.75
28.1775
"2026-01-08"
28.46
27.8933
"2026-01-07"
29.45
28.8636
"2026-01-06"
28.89
28.3147
"2026-01-05"
29.23
28.6479
"2026-01-02"
30.04
29.4418
"2025-12-31"
30.85
30.2357
"2025-12-30"
31.82
31.1864
"2025-12-29"
32.31
31.6666
"2025-12-26"
32.13
31.4902
"2025-12-24"
31.6
30.9707
"2025-12-23"
31.24
30.6179
"2025-12-22"
31.1
30.4807
"2025-12-19"
31.15
30.5297
"2025-12-18"
32.97
32.3135
"2025-12-17"
32.83
32.1763
"2025-12-16"
34.48
33.5484
"2025-12-15"
34.77
33.8305
"2025-12-12"
34.46
33.5289
"2025-12-11"
34.93
33.9862
"2025-12-10"
33.96
33.0424
"2025-12-09"
33.4
32.4976
"2025-12-08"
33.01
32.1181
"2025-12-05"
33.72
32.8089
"2025-12-04"
33.23
32.3321
"2025-12-03"
33.38
32.4781
"2025-12-02"
32.4
31.5246
"2025-12-01"
32.66
31.7775
"2025-11-28"
32.31
31.437
"2025-11-26"
32.44
31.5635
"2025-11-25"
32.32
31.4467
"2025-11-24"
31.61
30.7559
"2025-11-21"
31.28
30.4348
"2025-11-20"
30.72
29.89
"2025-11-19"
30.25
29.4327
"2025-11-18"
30.4
29.5786
"2025-11-17"
31.11
30.2694
"2025-11-14"
32.46
31.5829
"2025-11-13"
32.98
32.0889
"2025-11-12"
33.28
32.3808
"2025-11-11"
33.01
32.1181
"2025-11-10"
32.63
31.7484
"2025-11-07"
30.81
29.9775
"2025-11-06"
29.87
29.0629
"2025-11-05"
29.91
29.1018
"2025-11-04"
29.62
28.8197
"2025-11-03"
29.07
28.2845
"2025-10-31"
29.65
28.8489
"2025-10-30"
29.09
28.304
"2025-10-29"
29.09
28.304
"2025-10-28"
29.23
28.4402
"2025-10-27"
29.61
28.81
"2025-10-24"
29.71
28.9072
"2025-10-23"
29.33
28.5375
"2025-10-22"
29.48
28.6835
"2025-10-21"
29.56
28.7613
"2025-10-20"
29.46
28.664
"2025-10-17"
28.99
28.2067
"2025-10-16"
29.03
28.2456
"2025-10-15"
29.38
28.5862
"2025-10-14"
30.16
29.3451
"2025-10-13"
28.91
28.1289
"2025-10-10"
29.17
28.3818
"2025-10-09"
29.67
28.8683
"2025-10-08"
30
29.1894
"2025-10-07"
30.41
29.5883
"2025-10-06"
31.04
30.2013
"2025-10-03"
31.13
30.2889
"2025-10-02"
30.64
29.8121
"2025-10-01"
30.83
29.997
"2025-09-30"
31.27
30.4251
"2025-09-29"
31.6
30.7462
"2025-09-26"
31.9
31.0381
"2025-09-25"
31.67
30.8143
"2025-09-24"
32.32
31.4467
"2025-09-23"
32.83
31.943
"2025-09-22"
33.06
32.1667
"2025-09-19"
32.99
32.0986
"2025-09-18"
33.6
32.6921
"2025-09-17"
33.81
32.8965
"2025-09-16"
33.54
32.6338
"2025-09-15"
34.43
33.2857
"2025-09-12"
34.55
33.4017
"2025-09-11"
34.48
33.334
"2025-09-10"
34.32
33.1793
"2025-09-09"
34.8
33.6434
"2025-09-08"
34.86
33.7014
"2025-09-05"
34.5
33.3533
"2025-09-04"
35.31
34.1364
"2025-09-03"
34.99
33.827
"2025-09-02"
34.47
33.3243
"2025-08-29"
34.57
33.421
"2025-08-28"
34.37
33.2277
"2025-08-27"
34.69
33.537
"2025-08-26"
34.72
33.566
"2025-08-25"
34.47
33.3243
"2025-08-22"
35.33
34.1558
"2025-08-21"
34.27
33.131
"2025-08-20"
34.11
32.9763
"2025-08-19"
34.09
32.957
"2025-08-18"
34.17
33.0343
"2025-08-15"
34.49
33.3437
"2025-08-14"
35.33
34.1558
"2025-08-13"
35.44
34.2621
"2025-08-12"
35.5
34.3201
"2025-08-11"
34.5
33.3533
"2025-08-08"
33.98
32.8506
"2025-08-07"
34.11
32.9763
"2025-08-06"
33.15
32.0482
"2025-08-05"
32.4
31.3231
"2025-08-04"
31.72
30.6657
"2025-08-01"
31.38
30.337
"2025-07-31"
31.91
30.8494
"2025-07-30"
30.7
29.6796
"2025-07-29"
32.16
31.0911
"2025-07-28"
32.27
31.1975
"2025-07-25"
32.24
31.1685
"2025-07-24"
31.93
30.8688
"2025-07-23"
31.88
30.8204
"2025-07-22"
31.21
30.1727
"2025-07-21"
30.69
29.67
"2025-07-18"
31.04
30.0083
"2025-07-17"
31.38
30.337
"2025-07-16"
30.96
29.931
"2025-07-15"
30.01
29.0126
"2025-07-14"
30.75
29.728
"2025-07-11"
30.76
29.7376
"2025-07-10"
30.92
29.8923
"2025-07-09"
31.13
30.0953
"2025-07-08"
31.54
30.4917
"2025-07-07"
31.15
30.1147
"2025-07-03"
32.51
31.4295
"2025-07-02"
32.23
31.1588
"2025-07-01"
32.55
31.4681
"2025-06-30"
31.98
30.9171
"2025-06-27"
32.14
31.0718
"2025-06-26"
32.28
31.2071
"2025-06-25"
31.55
30.5014
"2025-06-24"
32.04
30.9751
"2025-06-23"
32.07
31.0041
"2025-06-20"
31.63
30.5787
"2025-06-18"
31.61
30.5594
"2025-06-17"
30.98
29.9503
"2025-06-16"
31.52
30.4724
"2025-06-13"
31.48
30.221
"2025-06-12"
32.86
31.5458
"2025-06-11"
32.6
31.2962
"2025-06-10"
32.15
30.8642
"2025-06-09"
32.72
31.4114
"2025-06-06"
33.24
31.9106
"2025-06-05"
32.96
31.6418
"2025-06-04"
32.4
31.1042
"2025-06-03"
32.57
31.2674
"2025-06-02"
32.31
31.0178
"2025-05-30"
31.96
30.6818
"2025-05-29"
31.76
30.4898
"2025-05-28"
31.36
30.1058
"2025-05-27"
32.21
30.9218
"2025-05-23"
31.24
29.9906
"2025-05-22"
31.72
30.4514
"2025-05-21"
31.98
30.701
"2025-05-20"
32.35
31.0562
"2025-05-19"
32.39
31.0946
"2025-05-16"
32.01
30.7298
"2025-05-15"
31.04
29.7986
"2025-05-14"
30.79
29.5586
"2025-05-13"
31.17
29.9234
"2025-05-12"
31.43
30.173
"2025-05-09"
30.17
28.9634
"2025-05-08"
30.72
29.4914
"2025-05-07"
35.92
34.4835
"2025-05-06"
35.6
34.1763
"2025-05-05"
35.62
34.1954
"2025-05-02"
35.89
34.4547
"2025-05-01"
35.23
33.8211
"2025-04-30"
34.81
33.4178
"2025-04-29"
35.69
34.2626
"2025-04-28"
35.09
33.6866
"2025-04-25"
34.99
33.5906
"2025-04-24"
35.33
33.917
"2025-04-23"
34.46
33.0818
"2025-04-22"
34.07
32.7074
"2025-04-21"
33.35
32.0162
"2025-04-17"
34.8
33.4082
"2025-04-16"
34.46
33.0818
"2025-04-15"
34.41
33.0338
"2025-04-14"
34.17
32.8034
"2025-04-11"
33.51
32.1698
"2025-04-10"
33.79
32.4386
"2025-04-09"
36.42
34.9635
"2025-04-08"
35
33.6002
"2025-04-07"
35
33.6002
"2025-04-04"
34.15
32.7842
"2025-04-03"
35.34
33.9266
"2025-04-02"
36.8
35.3283
"2025-04-01"
36.88
35.4051
"2025-03-31"
36.05
34.6083
"2025-03-28"
35.21
33.8018
"2025-03-27"
35.99
34.5507
"2025-03-26"
35.79
34.3587
"2025-03-25"
35.1
33.6962
"2025-03-24"
34.7
33.3122
"2025-03-21"
34.7
33.3122
"2025-03-20"
36.44
34.9827
"2025-03-19"
42.74
41.0307
"2025-03-18"
41.84
40.1667
"2025-03-17"
42.67
40.9635
"2025-03-14"
42.73
40.8099
"2025-03-13"
40.27
38.4604
"2025-03-12"
40.39
38.5751
"2025-03-11"
40.41
38.5942
"2025-03-10"
39.16
37.4003
"2025-03-07"
40.86
39.0239
"2025-03-06"
40.81
38.9762
"2025-03-05"
41.82
39.9408
"2025-03-04"
40.89
39.0526
"2025-03-03"
42.63
40.7144
"2025-02-28"
42.58
40.6666
"2025-02-27"
41.57
39.702
"2025-02-26"
41.89
40.0076
"2025-02-25"
41.21
39.3582
"2025-02-24"
40.88
39.043
"2025-02-21"
40.18
38.3745
"2025-02-20"
44.02
42.0419
"2025-02-19"
45.42
43.379
"2025-02-18"
46.48
44.3914
"2025-02-14"
47.04
44.9262
"2025-02-13"
46.43
44.3436
"2025-02-12"
45.87
43.8088
"2025-02-11"
46.85
44.7448
"2025-02-10"
46.43
44.3436
"2025-02-07"
44.87
42.8537
"2025-02-06"
44.1
42.1183
"2025-02-05"
44.9
42.8824
"2025-02-04"
43.75
41.7841
"2025-02-03"
43.97
41.9942
"2025-01-31"
45.91
43.847
"2025-01-30"
46.37
44.2863
"2025-01-29"
46.24
44.1622
"2025-01-28"
44.75
42.7391
"2025-01-27"
44.65
42.6436
"2025-01-24"
43
41.0678
"2025-01-23"
43.21
41.2683
"2025-01-22"
43.44
41.488
"2025-01-21"
43.87
41.8987
"2025-01-17"
43.9
41.9273
"2025-01-16"
43.07
41.1346
"2025-01-15"
42.6
40.6857
"2025-01-14"
41.06
39.2149
"2025-01-13"
39.48
37.7059
"2025-01-10"
39.28
37.5149
"2025-01-08"
41.44
39.5779
"2025-01-07"
42.31
40.4088
"2025-01-06"
41.52
39.6543
"2025-01-03"
42.39
40.4852
"2025-01-02"
41.13
39.2818
"2024-12-31"
41.44
39.5779
"2024-12-30"
41.56
39.6925
"2024-12-27"
41.52
39.6543
"2024-12-26"
42.49
40.5807
"2024-12-24"
42.12
40.2273
"2024-12-23"
41.58
39.7116
"2024-12-20"
41.77
39.893
"2024-12-19"
41.37
39.511
"2024-12-18"
40.65
38.8234
"2024-12-17"
43.55
41.5931
"2024-12-16"
44.73
42.5099
"2024-12-13"
44.64
42.4244
"2024-12-12"
43.81
41.6356
"2024-12-11"
44.74
42.5194
"2024-12-10"
44.47
42.2628
"2024-12-09"
44.93
42.7
"2024-12-06"
46.75
44.4297
"2024-12-05"
46.69
44.3726
"2024-12-04"
46.73
44.4106
"2024-12-03"
46.94
44.6102
"2024-12-02"
48.76
46.3399
"2024-11-29"
48.33
45.9312
"2024-11-27"
48.52
46.1118
"2024-11-26"
47.82
45.4465
"2024-11-25"
48.43
46.0263
"2024-11-22"
48.3
45.9027
"2024-11-21"
47.1
44.7623
"2024-11-20"
45.41
43.1562
"2024-11-19"
45.62
43.3557
"2024-11-18"
45.35
43.0991
"2024-11-15"
45.44
43.1847
"2024-11-14"
45.47
43.2132
"2024-11-13"
45.77
43.4983
"2024-11-12"
46.23
43.9355
"2024-11-11"
47.2
44.8573
"2024-11-08"
46.05
43.7644
"2024-11-07"
45.22
42.9756
"2024-11-06"
47.42
45.0664
"2024-11-05"
40.71
38.6894
"2024-11-04"
40.47
38.4614
"2024-11-01"
40.37
38.3663
"2024-10-31"
40.1
38.1097
"2024-10-30"
41.69
39.6208
"2024-10-29"
41.84
39.7634
"2024-10-28"
41.66
39.5923
"2024-10-25"
41.29
39.2407
"2024-10-24"
41.89
39.8109
"2024-10-23"
42.64
40.5236
"2024-10-22"
42.19
40.096
"2024-10-21"
42.36
40.2575
"2024-10-18"
43.98
41.7971
"2024-10-17"
44.45
42.2438
"2024-10-16"
44.84
42.6145
"2024-10-15"
43.56
41.398
"2024-10-14"
43.52
41.36
"2024-10-11"
44.07
41.8827
"2024-10-10"
42.46
40.3526
"2024-10-09"
42.96
40.8278
"2024-10-08"
42.35
40.248
"2024-10-07"
42.63
40.5141
"2024-10-04"
43.28
41.1319
"2024-10-03"
42.36
40.2575
"2024-10-02"
43.39
41.2364
"2024-10-01"
42.17
40.077
"2024-09-30"
44.72
42.5004
"2024-09-27"
44.3
42.1013
"2024-09-26"
43.1
40.9608
"2024-09-25"
42.1
40.0105
"2024-09-24"
42.51
40.4001
"2024-09-23"
42.61
40.4951
"2024-09-20"
42.38
40.2766
"2024-09-19"
42.86
40.7327
"2024-09-18"
42
39.9154
"2024-09-17"
42.22
40.1245
"2024-09-16"
42.15
40.058
"2024-09-13"
41.88
39.6018
"2024-09-12"
40.2
38.0132
"2024-09-11"
39.58
37.4269
"2024-09-10"
40.23
38.0416
"2024-09-09"
40.29
38.0983
"2024-09-06"
40.3
38.1077
"2024-09-05"
41.57
39.3087
"2024-09-04"
41.71
39.441
"2024-09-03"
42.3
39.9989
"2024-08-30"
45.69
43.2045
"2024-08-29"
44.24
41.8334
"2024-08-28"
43.85
41.4646
"2024-08-27"
42.29
39.9895
"2024-08-26"
42.02
39.7342
"2024-08-23"
42.11
39.8193
"2024-08-22"
40.29
38.0983
"2024-08-21"
40.41
38.2118
"2024-08-20"
40.1
37.9186
"2024-08-19"
41.59
39.3276
"2024-08-16"
41.38
39.129
"2024-08-15"
40.39
38.1928
"2024-08-14"
38.89
36.7744
"2024-08-13"
39.36
37.2189
"2024-08-12"
37.68
35.6303
"2024-08-09"
38.35
36.2638
"2024-08-08"
38.61
36.5097
"2024-08-07"
37.42
35.3844
"2024-08-06"
38.43
36.3395
"2024-08-05"
37.08
35.0629
"2024-08-02"
38.29
36.2071
"2024-08-01"
40.65
38.4387
"2024-07-31"
43.13
40.7838
"2024-07-30"
43.15
40.8027
"2024-07-29"
43.07
40.7271
"2024-07-26"
43.8
41.4174
"2024-07-25"
43.59
41.2188
"2024-07-24"
42.9
40.5663
"2024-07-23"
44.8
42.363
"2024-07-22"
44.04
41.6443
"2024-07-19"
43.8
41.4174
"2024-07-18"
44.39
41.9753
"2024-07-17"
44.94
42.4953
"2024-07-16"
44.97
42.5237
"2024-07-15"
43.51
41.1431
"2024-07-12"
41.88
39.6018
"2024-07-11"
42.06
39.772
"2024-07-10"
40
37.8241
"2024-07-09"
37.96
35.895
"2024-07-08"
37.77
35.7154
"2024-07-05"
37.88
35.8194
"2024-07-03"
38.37
36.2827
"2024-07-02"
37.41
35.375
"2024-07-01"
37.69
35.6397
"2024-06-28"
38.05
35.9801
"2024-06-27"
38.82
36.7083
"2024-06-26"
37.88
35.8194
"2024-06-25"
37.88
35.8194
"2024-06-24"
38.45
36.3584
"2024-06-21"
38.53
36.434
"2024-06-20"
38.26
36.1787
"2024-06-18"
37.85
35.791
"2024-06-17"
37.13
35.1102
"2024-06-14"
36.8
34.7981
"2024-06-13"
37.64
35.3939
"2024-06-12"
38.93
36.6069
"2024-06-11"
38.68
36.3718
"2024-06-10"
39.19
36.8514
"2024-06-07"
39.05
36.7197
"2024-06-06"
39.31
36.9642
"2024-06-05"
40.07
37.6789
"2024-06-04"
38.56
36.259
"2024-06-03"
41.21
38.7508
"2024-05-31"
40.41
37.9986
"2024-05-30"
39.58
37.2181
"2024-05-29"
39.06
36.7291
"2024-05-28"
40.41
37.9986
"2024-05-24"
40.65
38.2243
"2024-05-23"
39.58
37.2181
"2024-05-22"
41.76
39.268
"2024-05-21"
42.32
39.7946
"2024-05-20"
42.36
39.8322
"2024-05-17"
42.76
40.2083
"2024-05-16"
40.74
38.3089
"2024-05-15"
40.96
38.5157
"2024-05-14"
40.69
38.2619
"2024-05-13"
38.69
36.3812
"2024-05-10"
40.64
38.2148
"2024-05-09"
40.03
37.6412
"2024-05-08"
40.5
38.0832
"2024-05-07"
40.44
38.0268
"2024-05-06"
41.41
38.9389
"2024-05-03"
39.9
37.519
"2024-05-02"
40.2
37.8011
"2024-05-01"
38.57
36.2684
"2024-04-30"
37.82
35.5631
"2024-04-29"
39.3
36.9548
"2024-04-26"
39.03
36.7009
"2024-04-25"
38.63
36.3248
"2024-04-24"
39.09
36.7573
"2024-04-23"
38.15
35.8734
"2024-04-22"
37.21
34.9895
"2024-04-19"
36.52
34.3407
"2024-04-18"
35.11
33.0148
"2024-04-17"
35.3
33.1935
"2024-04-16"
36.22
34.0586
"2024-04-15"
35.88
33.7389
"2024-04-12"
36.71
34.5194
"2024-04-11"
36.54
34.3595
"2024-04-10"
37.87
35.6101
"2024-04-09"
39.76
37.3874
"2024-04-08"
40.72
38.2901
"2024-04-05"
40.91
38.4687
"2024-04-04"
41.18
38.7226
"2024-04-03"
41.79
39.2962
"2024-04-02"
40.18
37.7823
"2024-04-01"
40.46
38.0456
"2024-03-28"
40.55
38.1302
"2024-03-27"
40.09
37.6977
"2024-03-26"
40.18
37.7823
"2024-03-25"
39.82
37.4438
"2024-03-22"
39.45
37.0959
"2024-03-21"
40.79
38.3559
"2024-03-20"
39.8
37.425
"2024-03-19"
38.34
36.0521
"2024-03-18"
37.1
34.8861
"2024-03-15"
37.68
35.4315
"2024-03-14"
36.67
34.4817
"2024-03-13"
36.92
34.5194
"2024-03-12"
36.63
34.2482
"2024-03-11"
36.37
34.0051
"2024-03-08"
35.99
33.6498
"2024-03-07"
36.03
33.6872
"2024-03-06"
37.03
34.6222
"2024-03-05"
37.36
34.9308
"2024-03-04"
37.12
34.7064
"2024-03-01"
38.39
35.8938
"2024-02-29"
37.78
35.3234
"2024-02-28"
37.98
35.5104
"2024-02-27"
38.04
35.5665
"2024-02-26"
39.65
37.0718
"2024-02-23"
40.55
37.9133
"2024-02-22"
39.78
37.1934
"2024-02-21"
44.15
41.2793
"2024-02-20"
44.56
41.6626
"2024-02-16"
44.57
41.6719
"2024-02-15"
44.82
41.9057
"2024-02-14"
44.25
41.3728
"2024-02-13"
43.45
40.6248
"2024-02-12"
46.5
43.4764
"2024-02-09"
46.41
43.3923
"2024-02-08"
45.51
42.5508
"2024-02-07"
45.6
42.635
"2024-02-06"
44.68
41.7748
"2024-02-05"
44.34
41.4569
"2024-02-02"
44.74
41.8309
"2024-02-01"
44.74
41.8309
"2024-01-31"
44.84
41.9244
"2024-01-30"
46.91
43.8598
"2024-01-29"
47.54
44.4488
"2024-01-26"
46.59
43.5606
"2024-01-25"
47.31
44.2338
"2024-01-24"
45.67
42.7004
"2024-01-23"
45.15
42.2142
"2024-01-22"
46.12
43.1212
"2024-01-19"
43.66
40.8211
"2024-01-18"
42.77
39.989
"2024-01-17"
42.46
39.6991
"2024-01-16"
42.09
39.3532
"2024-01-12"
42.18
39.4373
"2024-01-11"
41.78
39.0634
"2024-01-10"
41.55
38.8483
"2024-01-09"
41.96
39.2317
"2024-01-08"
43.51
40.6809
"2024-01-05"
42.87
40.0825
"2024-01-04"
43.12
40.3162
"2024-01-03"
43.8
40.952
"2024-01-02"
45.3
42.3545
"2023-12-29"
46
43.009
"2023-12-28"
46.08
43.0838
"2023-12-27"
46.88
43.8317
"2023-12-26"
46.76
43.7195
"2023-12-22"
44.86
41.9431
"2023-12-21"
45.25
42.3077
"2023-12-20"
46.1
43.1025
"2023-12-19"
46.54
43.5138
"2023-12-18"
45.45
42.4947
"2023-12-15"
44.24
41.3634
"2023-12-14"
45.95
42.9622
"2023-12-13"
47.42
44.1403
"2023-12-12"
47.07
43.8145
"2023-12-11"
45.63
42.4741
"2023-12-08"
43.84
40.8079
"2023-12-07"
44.93
41.8225
"2023-12-06"
44.39
41.3198
"2023-12-05"
42.94
39.9701
"2023-12-04"
42.34
39.4116
"2023-12-01"
42.67
39.7188
"2023-11-30"
40.81
37.9875
"2023-11-29"
41.67
38.788
"2023-11-28"
41.51
38.639
"2023-11-27"
43.24
40.2494
"2023-11-24"
42.4
39.4675
"2023-11-22"
42.13
39.2162
"2023-11-21"
41.55
38.6763
"2023-11-20"
41.29
38.4343
"2023-11-17"
40.43
37.6337
"2023-11-16"
39.88
37.1218
"2023-11-15"
40.61
37.8013
"2023-11-14"
39.45
36.7215
"2023-11-13"
36.68
34.1431
"2023-11-10"
37.34
34.7574
"2023-11-09"
38.15
35.5114
"2023-11-08"
36.86
34.3106
"2023-11-07"
32.24
30.0102
"2023-11-06"
31.98
29.7682
"2023-11-03"
32.84
30.5687
"2023-11-02"
31.94
29.7309
"2023-11-01"
30.75
28.6232
"2023-10-31"
30.69
28.5674
"2023-10-30"
30.75
28.6232
"2023-10-27"
29.76
27.7017
"2023-10-26"
29.74
27.6831
"2023-10-25"
29.03
27.0222
"2023-10-24"
29.57
27.5248
"2023-10-23"
29.83
27.7669
"2023-10-20"
29.48
27.4411
"2023-10-19"
30.39
28.2881
"2023-10-18"
31.5
29.3214
"2023-10-17"
31.01
28.8652
"2023-10-16"
29.71
27.6552
"2023-10-13"
28.77
26.7802
"2023-10-12"
28.47
26.5009
"2023-10-11"
28.84
26.8453
"2023-10-10"
28.24
26.2868
"2023-10-09"
28.54
26.5661
"2023-10-06"
28.02
26.082
"2023-10-05"
27.66
25.7469
"2023-10-04"
26.7
24.8533
"2023-10-03"
26.44
24.6113
"2023-10-02"
27.03
25.1605
"2023-09-29"
28.06
26.1193
"2023-09-28"
27.74
25.8214
"2023-09-27"
28.63
26.6499
"2023-09-26"
28.61
26.6312
"2023-09-25"
29.11
27.0967
"2023-09-22"
28.86
26.864
"2023-09-21"
27.18
25.3001
"2023-09-20"
27.51
25.6073
"2023-09-19"
28.1
26.1565
"2023-09-18"
28.5
26.5288
"2023-09-15"
28.11
26.1658
"2023-09-14"
27.79
25.868
"2023-09-13"
27.3
25.2257
"2023-09-12"
27.82
25.7062
"2023-09-11"
27.46
25.3735
"2023-09-08"
26.9
24.8561
"2023-09-07"
26.27
24.2739
"2023-09-06"
26.61
24.5881
"2023-09-05"
26.95
24.9023
"2023-09-01"
27.89
25.7708
"2023-08-31"
28.31
26.1589
"2023-08-30"
29.3
27.0737
"2023-08-29"
28.33
26.1774
"2023-08-28"
28.16
26.0203
"2023-08-25"
27.99
25.8632
"2023-08-24"
28.93
26.7318
"2023-08-23"
28.56
26.3899
"2023-08-22"
27.72
25.6138
"2023-08-21"
28.11
25.9741
"2023-08-18"
29.35
27.1199
"2023-08-17"
29.32
27.0922
"2023-08-16"
29.23
27.009
"2023-08-15"
29.92
27.6466
"2023-08-14"
30.76
28.4228
"2023-08-11"
29.85
27.5819
"2023-08-10"
27.55
25.4567
"2023-08-09"
27.1
25.0409
"2023-08-08"
28.13
25.9926
"2023-08-07"
27.62
25.5214
"2023-08-04"
27.53
25.4382
"2023-08-03"
26.78
24.7452
"2023-08-02"
26.3
24.3017
"2023-08-01"
26.47
24.4587
"2023-07-31"
26.2
24.2093
"2023-07-28"
26.6
24.5789
"2023-07-27"
26.36
24.3571
"2023-07-26"
25.76
23.8027
"2023-07-25"
25.61
23.6641
"2023-07-24"
25.61
23.6641
"2023-07-21"
25.27
23.3499
"2023-07-20"
25.34
23.4146
"2023-07-19"
25.26
23.3407
"2023-07-18"
25.21
23.2945
"2023-07-17"
24.66
22.7863
"2023-07-14"
23.78
21.9731
"2023-07-13"
24.31
22.4629
"2023-07-12"
24.47
22.6107
"2023-07-11"
24.31
22.4629
"2023-07-10"
24.03
22.2041
"2023-07-07"
23.72
21.9177
"2023-07-06"
23.06
21.3078
"2023-07-05"
23.77
21.9639
"2023-07-03"
24.28
22.4351
"2023-06-30"
24.78
22.8972
"2023-06-29"
24.77
22.8879
"2023-06-28"
23.45
21.6682
"2023-06-27"
22.7
20.9752
"2023-06-26"
20.81
19.2288
"2023-06-23"
20.79
19.2103
"2023-06-22"
21.29
19.6723
"2023-06-21"
21.38
19.7555
"2023-06-20"
21.44
19.8109
"2023-06-16"
21.2
19.5892
"2023-06-15"
21.54
19.9033
"2023-06-14"
22.2
20.3284
"2023-06-13"
22.59
20.6855
"2023-06-12"
22.29
20.4108
"2023-06-09"
22.97
21.0335
"2023-06-08"
22.27
20.3925
"2023-06-07"
22.39
20.5024
"2023-06-06"
21.2
19.4127
"2023-06-05"
21.25
19.4585
"2023-06-02"
21.54
19.724
"2023-06-01"
20.28
18.5703
"2023-05-31"
20.68
18.9365
"2023-05-30"
20.41
18.6893
"2023-05-26"
20
18.3139
"2023-05-25"
20.06
18.3688
"2023-05-24"
20.29
18.5794
"2023-05-23"
20.46
18.7351
"2023-05-22"
20.37
18.6527
"2023-05-19"
19.95
18.2681
"2023-05-18"
19.43
17.7919
"2023-05-17"
18.59
17.0227
"2023-05-16"
18.26
16.7206
"2023-05-15"
17.97
16.455
"2023-05-12"
17.48
16.0063
"2023-05-11"
17.01
15.5759
"2023-05-10"
16.75
15.3379
"2023-05-09"
16.31
14.935
"2023-05-08"
16.73
15.3195
"2023-05-05"
16.12
14.761
"2023-05-04"
14.93
13.6713
"2023-05-03"
18.05
16.5283
"2023-05-02"
18.15
16.6198
"2023-05-01"
18.3
16.7572
"2023-04-28"
18.33
16.7847
"2023-04-27"
17.67
16.1803
"2023-04-26"
17.43
15.9605
"2023-04-25"
17.78
16.281
"2023-04-24"
18.83
17.2425
"2023-04-21"
18.97
17.3707
"2023-04-20"
18.79
17.2059
"2023-04-19"
18.81
17.2242
"2023-04-18"
18.61
17.041
"2023-04-17"
18.69
17.1143
"2023-04-14"
18.38
16.8304
"2023-04-13"
18.39
16.8396
"2023-04-12"
18.39
16.8396
"2023-04-11"
18.34
16.7938
"2023-04-10"
17.68
16.1895
"2023-04-06"
17.59
16.107
"2023-04-05"
17.67
16.1803
"2023-04-04"
17.65
16.162
"2023-04-03"
17.84
16.336
"2023-03-31"
18.12
16.5924
"2023-03-30"
17.94
16.4275
"2023-03-29"
17.72
16.2261
"2023-03-28"
17.51
16.0338
"2023-03-27"
18.38
16.8304
"2023-03-24"
17.44
15.9697
"2023-03-23"
16.8
15.3836
"2023-03-22"
16.39
15.0082
"2023-03-21"
16.67
15.2646
"2023-03-20"
15.81
14.4771
"2023-03-17"
15.66
14.3398
"2023-03-16"
16.73
15.3195
"2023-03-15"
17.23
15.7774
"2023-03-14"
18.16
16.629
"2023-03-13"
18.05
16.5283
"2023-03-10"
17.75
16.2536
"2023-03-09"
19.06
17.4531
"2023-03-08"
19.71
18.0483
"2023-03-07"
19.48
17.8377
"2023-03-06"
19.52
17.8743
"2023-03-03"
20.44
18.7168
"2023-03-02"
20.54
18.8083
"2023-03-01"
20.39
18.671
"2023-02-28"
20.37
18.6527
"2023-02-27"
20.73
18.9823
"2023-02-24"
21.03
19.257
"2023-02-23"
21.16
19.3761
"2023-02-22"
20.67
18.9274
"2023-02-21"
20.31
18.5977
"2023-02-17"
21.69
19.8614
"2023-02-16"
21.73
19.898
"2023-02-15"
23.12
21.1708
"2023-02-14"
22.99
21.0518
"2023-02-13"
23.34
21.3723
"2023-02-10"
23.82
21.8118
"2023-02-09"
21.87
20.0262
"2023-02-08"
21.63
19.8064
"2023-02-07"
21.5
19.6874
"2023-02-06"
21.65
19.8248
"2023-02-03"
21.75
19.9163
"2023-02-02"
21.95
20.0995
"2023-02-01"
21.57
19.7515
"2023-01-31"
21.46
19.6508
"2023-01-30"
21.03
19.257
"2023-01-27"
21.19
19.4035
"2023-01-26"
21.48
19.6691
"2023-01-25"
21.34
19.5409
"2023-01-24"
21.21
19.4218
"2023-01-23"
21
19.2296
"2023-01-20"
20.97
19.2021
"2023-01-19"
20.71
18.964
"2023-01-18"
20.68
18.9365
"2023-01-17"
21.09
19.312
"2023-01-13"
20.77
19.0189
"2023-01-12"
19.93
18.0666
"2023-01-11"
20.25
18.3567
"2023-01-10"
20.05
18.1754
"2023-01-09"
20.15
18.2661
"2023-01-06"
20
18.1301
"2023-01-05"
19.95
18.0848
"2023-01-04"
19.95
18.0848
"2023-01-03"
20.07
18.1935
"2022-12-30"
20.01
18.1391
"2022-12-29"
20.13
18.2479
"2022-12-28"
19.92
18.0576
"2022-12-27"
21.62
19.5986
"2022-12-23"
20.23
18.3386
"2022-12-22"
19.92
18.0576
"2022-12-21"
20.24
18.3476
"2022-12-20"
19.97
18.1029
"2022-12-19"
19.67
17.8309
"2022-12-16"
19.56
17.7312
"2022-12-15"
19.75
17.9035
"2022-12-14"
20.31
18.4111
"2022-12-13"
19.7
17.8581
"2022-12-12"
19.82
17.9669
"2022-12-09"
19.02
17.2417
"2022-12-08"
18.24
16.5346
"2022-12-07"
19.05
17.2689
"2022-12-06"
19.5
17.6768
"2022-12-05"
19.31
17.5046
"2022-12-02"
19.25
17.4502
"2022-12-01"
19.13
17.3414
"2022-11-30"
22.99
20.8405
"2022-11-29"
22
19.9431
"2022-11-28"
23.5
21.3028
"2022-11-25"
25
22.6626
"2022-11-23"
25.67
23.27
"2022-11-22"
16.75
15.1839
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:F%26G/trading.json&oldid=24128"