Everest Re/trading
| Metric | Value |
|---|---|
| Price | USD 371.35 |
| Previous close | USD 359.93 |
| Open | USD 361.37 |
| Day high | USD 372.36 |
| Day low | USD 357.88 |
| Volume | 300,646 |
| Market cap | USD 14.69 bn |
| P/E (trailing) | 7.56 |
| P/E (forward) | 6.14 |
| Price / book | 0.97 |
| Dividend yield | 2.15% |
| Beta | 0.29 |
| 52-week high | USD 372.36 |
| 52-week low | USD 302.44 |
| Exchange | NYQ |
| Target (mean) | USD 388.27 |
| Target (median) | USD 380 |
| Target (high) | USD 472 |
| Target (low) | USD 344 |
| # analysts | 15 |
| Recommendation | buy |
| Recommendation (mean) | 2.44 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 371.35 | 371.35 |
| 2026-07-01 | 359.93 | 359.93 |
| 2026-06-30 | 357.23 | 357.23 |
| 2026-06-29 | 360.79 | 360.79 |
| 2026-06-26 | 355.52 | 355.52 |
| 2026-06-25 | 343.02 | 343.02 |
| 2026-06-24 | 345.74 | 345.74 |
| 2026-06-23 | 343.56 | 343.56 |
| 2026-06-22 | 339.3 | 339.3 |
| 2026-06-18 | 335.63 | 335.63 |
| 2026-06-17 | 337.52 | 337.52 |
| 2026-06-16 | 337.74 | 337.74 |
| 2026-06-15 | 338.6 | 338.6 |
| 2026-06-12 | 339.4 | 339.4 |
| 2026-06-11 | 336.25 | 334.25 |
| 2026-06-10 | 336.55 | 334.5482 |
| 2026-06-09 | 331.85 | 329.8762 |
| 2026-06-08 | 330.93 | 328.9616 |
| 2026-06-05 | 334.41 | 332.421 |
| 2026-06-04 | 319.5 | 317.5996 |
| 2026-06-03 | 318.12 | 316.2278 |
| 2026-06-02 | 320.79 | 318.882 |
| 2026-06-01 | 324.84 | 322.9079 |
| 2026-05-29 | 324.03 | 322.1027 |
| 2026-05-28 | 333.23 | 331.248 |
| 2026-05-27 | 343.33 | 341.2879 |
| 2026-05-26 | 352.21 | 350.1151 |
| 2026-05-22 | 352.71 | 350.6121 |
| 2026-05-21 | 356.45 | 354.3299 |
| 2026-05-20 | 358.42 | 356.2881 |
| 2026-05-19 | 357.03 | 354.9064 |
| 2026-05-18 | 355.82 | 353.7036 |
| 2026-05-15 | 351.67 | 349.5783 |
| 2026-05-14 | 347.99 | 345.9202 |
| 2026-05-13 | 347.97 | 345.9003 |
| 2026-05-12 | 351.67 | 349.5783 |
| 2026-05-11 | 350.78 | 348.6936 |
| 2026-05-08 | 351.52 | 349.4292 |
| 2026-05-07 | 351.73 | 349.6379 |
| 2026-05-06 | 351.9 | 349.8069 |
| 2026-05-05 | 349.68 | 347.6001 |
| 2026-05-04 | 347.52 | 345.453 |
| 2026-05-01 | 353.57 | 351.467 |
| 2026-04-30 | 356.76 | 354.638 |
| 2026-04-29 | 344.01 | 341.9639 |
| 2026-04-28 | 347.07 | 345.0056 |
| 2026-04-27 | 343.52 | 341.4767 |
| 2026-04-24 | 343.38 | 341.3376 |
| 2026-04-23 | 350.81 | 348.7234 |
| 2026-04-22 | 345 | 342.948 |
| 2026-04-21 | 349.82 | 347.7393 |
| 2026-04-20 | 350.64 | 348.5544 |
| 2026-04-17 | 351.49 | 349.3994 |
| 2026-04-16 | 344.41 | 342.3615 |
| 2026-04-15 | 345.61 | 343.5543 |
| 2026-04-14 | 341.24 | 339.2103 |
| 2026-04-13 | 333.43 | 331.4468 |
| 2026-04-10 | 329.87 | 327.908 |
| 2026-04-09 | 335.61 | 333.6138 |
| 2026-04-08 | 333.26 | 331.2778 |
| 2026-04-07 | 327.38 | 325.4328 |
| 2026-04-06 | 328.42 | 326.4666 |
| 2026-04-02 | 327.09 | 325.1445 |
| 2026-04-01 | 323.87 | 321.9436 |
| 2026-03-31 | 326.85 | 324.9059 |
| 2026-03-30 | 323.33 | 321.4068 |
| 2026-03-27 | 317.93 | 316.039 |
| 2026-03-26 | 323.89 | 321.9635 |
| 2026-03-25 | 323.93 | 322.0033 |
| 2026-03-24 | 323.77 | 321.8442 |
| 2026-03-23 | 324.3 | 322.3711 |
| 2026-03-20 | 316.02 | 314.1403 |
| 2026-03-19 | 315.96 | 314.0807 |
| 2026-03-18 | 319.86 | 317.9575 |
| 2026-03-17 | 322.5 | 320.5818 |
| 2026-03-16 | 320.52 | 318.6136 |
| 2026-03-13 | 320.36 | 318.4545 |
| 2026-03-12 | 322.34 | 318.4346 |
| 2026-03-11 | 321.48 | 317.5851 |
| 2026-03-10 | 327.5 | 323.5321 |
| 2026-03-09 | 328.05 | 324.0754 |
| 2026-03-06 | 334.11 | 330.062 |
| 2026-03-05 | 332.84 | 328.8074 |
| 2026-03-04 | 334.11 | 330.062 |
| 2026-03-03 | 335.13 | 331.0697 |
| 2026-03-02 | 339.63 | 335.5152 |
| 2026-02-27 | 335.49 | 331.4253 |
| 2026-02-26 | 337.82 | 333.7271 |
| 2026-02-25 | 335.81 | 331.7415 |
| 2026-02-24 | 339.65 | 335.5349 |
| 2026-02-23 | 337.77 | 333.6777 |
| 2026-02-20 | 342.48 | 338.3307 |
| 2026-02-19 | 342.93 | 338.7752 |
| 2026-02-18 | 345.51 | 341.3239 |
| 2026-02-17 | 346.03 | 341.8376 |
| 2026-02-13 | 338.03 | 333.9345 |
| 2026-02-12 | 336.12 | 332.0477 |
| 2026-02-11 | 332.42 | 328.3925 |
| 2026-02-10 | 330.48 | 326.476 |
| 2026-02-09 | 322.12 | 318.2173 |
| 2026-02-06 | 328.39 | 324.4113 |
| 2026-02-05 | 325.89 | 321.9417 |
| 2026-02-04 | 333.42 | 329.3804 |
| 2026-02-03 | 329.83 | 325.8339 |
| 2026-02-02 | 331.76 | 327.7405 |
| 2026-01-30 | 331.28 | 327.2663 |
| 2026-01-29 | 329.62 | 325.6264 |
| 2026-01-28 | 324.91 | 320.9735 |
| 2026-01-27 | 323.94 | 320.0153 |
| 2026-01-26 | 327.1 | 323.137 |
| 2026-01-23 | 323.57 | 319.6497 |
| 2026-01-22 | 321.7 | 317.8024 |
| 2026-01-21 | 322.94 | 319.0274 |
| 2026-01-20 | 320 | 316.123 |
| 2026-01-16 | 318.81 | 314.9474 |
| 2026-01-15 | 321.21 | 317.3183 |
| 2026-01-14 | 325.91 | 321.9614 |
| 2026-01-13 | 319.92 | 316.044 |
| 2026-01-12 | 328.38 | 324.4015 |
| 2026-01-09 | 333.18 | 329.1433 |
| 2026-01-08 | 338.1 | 334.0037 |
| 2026-01-07 | 331.43 | 327.4145 |
| 2026-01-06 | 332.32 | 328.2937 |
| 2026-01-05 | 341.28 | 337.1452 |
| 2026-01-02 | 334.48 | 330.4276 |
| 2025-12-31 | 339.35 | 335.2386 |
| 2025-12-30 | 341.26 | 337.1254 |
| 2025-12-29 | 340.03 | 335.9103 |
| 2025-12-26 | 337.53 | 333.4406 |
| 2025-12-24 | 336.21 | 332.1366 |
| 2025-12-23 | 337.04 | 332.9565 |
| 2025-12-22 | 335.66 | 331.5933 |
| 2025-12-19 | 331.31 | 327.296 |
| 2025-12-18 | 332.52 | 328.4913 |
| 2025-12-17 | 328.63 | 324.6484 |
| 2025-12-16 | 327.35 | 323.384 |
| 2025-12-15 | 328.61 | 324.6287 |
| 2025-12-12 | 327.16 | 323.1963 |
| 2025-12-11 | 324.38 | 320.45 |
| 2025-12-10 | 315.47 | 311.6479 |
| 2025-12-09 | 310.56 | 306.7974 |
| 2025-12-08 | 308.4 | 304.6635 |
| 2025-12-05 | 309.97 | 306.2145 |
| 2025-12-04 | 313.71 | 309.9092 |
| 2025-12-03 | 314.03 | 310.2253 |
| 2025-12-02 | 312.21 | 308.4274 |
| 2025-12-01 | 312.09 | 308.3088 |
| 2025-11-28 | 314.29 | 310.4822 |
| 2025-11-26 | 312.03 | 308.2496 |
| 2025-11-25 | 314.04 | 310.2352 |
| 2025-11-24 | 309.99 | 306.2343 |
| 2025-11-21 | 311.34 | 307.5679 |
| 2025-11-20 | 304.99 | 301.2949 |
| 2025-11-19 | 312.84 | 309.0497 |
| 2025-11-18 | 320.02 | 316.1427 |
| 2025-11-17 | 320.33 | 316.449 |
| 2025-11-14 | 326.23 | 322.2775 |
| 2025-11-13 | 327.49 | 323.5222 |
| 2025-11-12 | 325.03 | 321.092 |
| 2025-11-11 | 324.43 | 320.4993 |
| 2025-11-10 | 328.61 | 324.6287 |
| 2025-11-07 | 326.14 | 322.1886 |
| 2025-11-06 | 319.61 | 315.7377 |
| 2025-11-05 | 321.99 | 318.0889 |
| 2025-11-04 | 317.69 | 313.841 |
| 2025-11-03 | 313.45 | 309.6524 |
| 2025-10-31 | 314.52 | 310.7094 |
| 2025-10-30 | 309.18 | 305.4341 |
| 2025-10-29 | 309.45 | 305.7008 |
| 2025-10-28 | 304.91 | 301.2158 |
| 2025-10-27 | 343.98 | 339.8125 |
| 2025-10-24 | 348.94 | 344.7124 |
| 2025-10-23 | 349.27 | 345.0383 |
| 2025-10-22 | 348.42 | 344.1987 |
| 2025-10-21 | 349.16 | 344.9297 |
| 2025-10-20 | 350.95 | 346.698 |
| 2025-10-17 | 349.13 | 344.9001 |
| 2025-10-16 | 340.85 | 336.7204 |
| 2025-10-15 | 348.55 | 344.3271 |
| 2025-10-14 | 356.74 | 352.4179 |
| 2025-10-13 | 351.02 | 346.7672 |
| 2025-10-10 | 346.69 | 342.4896 |
| 2025-10-09 | 351.77 | 347.5081 |
| 2025-10-08 | 360 | 355.6384 |
| 2025-10-07 | 364.86 | 360.4395 |
| 2025-10-06 | 361.56 | 357.1795 |
| 2025-10-03 | 356.85 | 352.5265 |
| 2025-10-02 | 351.05 | 346.7968 |
| 2025-10-01 | 353.53 | 349.2467 |
| 2025-09-30 | 350.23 | 345.9867 |
| 2025-09-29 | 345.49 | 341.3041 |
| 2025-09-26 | 349.11 | 344.8803 |
| 2025-09-25 | 345.21 | 341.0276 |
| 2025-09-24 | 345.54 | 341.3535 |
| 2025-09-23 | 337.93 | 333.8358 |
| 2025-09-22 | 334.83 | 330.7733 |
| 2025-09-19 | 335.38 | 331.3167 |
| 2025-09-18 | 334.75 | 330.6943 |
| 2025-09-17 | 333.65 | 329.6076 |
| 2025-09-16 | 330.63 | 326.6242 |
| 2025-09-15 | 339.84 | 335.7226 |
| 2025-09-12 | 349.37 | 345.1371 |
| 2025-09-11 | 348.44 | 344.2184 |
| 2025-09-10 | 340.03 | 335.9103 |
| 2025-09-09 | 340.61 | 336.4833 |
| 2025-09-08 | 339.58 | 335.4658 |
| 2025-09-05 | 340 | 335.8807 |
| 2025-09-04 | 345.26 | 341.077 |
| 2025-09-03 | 348.53 | 344.3073 |
| 2025-09-02 | 345.35 | 341.1659 |
| 2025-08-29 | 341.88 | 337.7379 |
| 2025-08-28 | 339.88 | 335.7621 |
| 2025-08-27 | 343.34 | 339.1802 |
| 2025-08-26 | 338.72 | 334.6162 |
| 2025-08-25 | 341.32 | 337.1847 |
| 2025-08-22 | 343.94 | 339.7729 |
| 2025-08-21 | 348.06 | 343.843 |
| 2025-08-20 | 343.52 | 339.358 |
| 2025-08-19 | 337.79 | 333.6975 |
| 2025-08-18 | 331.97 | 327.948 |
| 2025-08-15 | 331.84 | 327.8195 |
| 2025-08-14 | 337.12 | 333.0356 |
| 2025-08-13 | 336.76 | 332.68 |
| 2025-08-12 | 328.21 | 324.2335 |
| 2025-08-11 | 330.4 | 326.397 |
| 2025-08-08 | 329.8 | 325.8042 |
| 2025-08-07 | 328.15 | 324.1743 |
| 2025-08-06 | 328.49 | 324.5101 |
| 2025-08-05 | 327.92 | 323.9471 |
| 2025-08-04 | 326.04 | 322.0898 |
| 2025-08-01 | 331.34 | 327.3256 |
| 2025-07-31 | 335.8 | 331.7316 |
| 2025-07-30 | 332.56 | 328.5308 |
| 2025-07-29 | 332.28 | 328.2542 |
| 2025-07-28 | 331.35 | 327.3355 |
| 2025-07-25 | 336.86 | 332.7787 |
| 2025-07-24 | 331.89 | 327.869 |
| 2025-07-23 | 335.87 | 331.8007 |
| 2025-07-22 | 337.02 | 332.9368 |
| 2025-07-21 | 329.97 | 325.9722 |
| 2025-07-18 | 333.07 | 329.0346 |
| 2025-07-17 | 334 | 329.9534 |
| 2025-07-16 | 331.91 | 327.8887 |
| 2025-07-15 | 330.27 | 326.2686 |
| 2025-07-14 | 341.05 | 336.918 |
| 2025-07-11 | 339.35 | 335.2386 |
| 2025-07-10 | 340.45 | 336.3252 |
| 2025-07-09 | 340.19 | 336.0684 |
| 2025-07-08 | 341.42 | 337.2835 |
| 2025-07-07 | 334.06 | 330.0126 |
| 2025-07-03 | 337.48 | 333.3912 |
| 2025-07-02 | 334.03 | 329.983 |
| 2025-07-01 | 340.87 | 336.7401 |
| 2025-06-30 | 339.85 | 335.7325 |
| 2025-06-27 | 336.78 | 332.6997 |
| 2025-06-26 | 339.41 | 335.2978 |
| 2025-06-25 | 336.44 | 332.3638 |
| 2025-06-24 | 340.83 | 336.7006 |
| 2025-06-23 | 341.82 | 337.6786 |
| 2025-06-20 | 337.3 | 333.2134 |
| 2025-06-18 | 332.9 | 328.8667 |
| 2025-06-17 | 333.02 | 328.9853 |
| 2025-06-16 | 339.13 | 335.0212 |
| 2025-06-13 | 334.61 | 330.556 |
| 2025-06-12 | 339.82 | 335.7029 |
| 2025-06-11 | 335.3 | 331.2376 |
| 2025-06-10 | 336.29 | 332.2156 |
| 2025-06-09 | 340.62 | 336.4932 |
| 2025-06-06 | 346.18 | 341.9858 |
| 2025-06-05 | 343.82 | 339.6544 |
| 2025-06-04 | 344.78 | 340.6028 |
| 2025-06-03 | 351.22 | 346.9647 |
| 2025-06-02 | 351.74 | 347.4784 |
| 2025-05-30 | 347.19 | 342.9836 |
| 2025-05-29 | 346.35 | 342.1538 |
| 2025-05-28 | 335.59 | 331.5241 |
| 2025-05-27 | 343.76 | 337.6194 |
| 2025-05-23 | 335.94 | 329.9391 |
| 2025-05-22 | 336.3 | 330.2926 |
| 2025-05-21 | 340.53 | 334.4471 |
| 2025-05-20 | 347.51 | 341.3024 |
| 2025-05-19 | 347.57 | 341.3613 |
| 2025-05-16 | 348.08 | 341.8622 |
| 2025-05-15 | 343.89 | 337.747 |
| 2025-05-14 | 341 | 334.9087 |
| 2025-05-13 | 346.15 | 339.9667 |
| 2025-05-12 | 347.8 | 341.5872 |
| 2025-05-09 | 348.04 | 341.8229 |
| 2025-05-08 | 347.21 | 341.0077 |
| 2025-05-07 | 342.05 | 335.9399 |
| 2025-05-06 | 344.61 | 338.4542 |
| 2025-05-05 | 347.36 | 341.1551 |
| 2025-05-02 | 348.39 | 342.1667 |
| 2025-05-01 | 337.38 | 331.3533 |
| 2025-04-30 | 358.83 | 352.4201 |
| 2025-04-29 | 359.29 | 352.872 |
| 2025-04-28 | 355.03 | 348.688 |
| 2025-04-25 | 353.15 | 346.8416 |
| 2025-04-24 | 355.19 | 348.8452 |
| 2025-04-23 | 356.2 | 349.8372 |
| 2025-04-22 | 357.2 | 350.8193 |
| 2025-04-21 | 342.87 | 336.7453 |
| 2025-04-17 | 349.93 | 343.6791 |
| 2025-04-16 | 347.6 | 341.3908 |
| 2025-04-15 | 349.85 | 343.6006 |
| 2025-04-14 | 353.02 | 346.714 |
| 2025-04-11 | 349.54 | 343.2961 |
| 2025-04-10 | 341.4 | 335.3015 |
| 2025-04-09 | 348.38 | 342.1568 |
| 2025-04-08 | 332.04 | 326.1087 |
| 2025-04-07 | 326.44 | 320.6087 |
| 2025-04-04 | 337.02 | 330.9997 |
| 2025-04-03 | 361.76 | 355.2979 |
| 2025-04-02 | 365.34 | 358.8138 |
| 2025-04-01 | 365.41 | 358.8826 |
| 2025-03-31 | 363.33 | 356.8398 |
| 2025-03-28 | 361.99 | 355.5237 |
| 2025-03-27 | 367.51 | 360.9451 |
| 2025-03-26 | 366.16 | 359.6192 |
| 2025-03-25 | 362.25 | 355.7791 |
| 2025-03-24 | 359.13 | 352.7148 |
| 2025-03-21 | 352.42 | 346.1247 |
| 2025-03-20 | 354.8 | 348.4622 |
| 2025-03-19 | 356.22 | 349.8568 |
| 2025-03-18 | 359.62 | 353.196 |
| 2025-03-17 | 365.06 | 358.5388 |
| 2025-03-14 | 358.66 | 350.2889 |
| 2025-03-13 | 349.59 | 341.4306 |
| 2025-03-12 | 347.75 | 339.6336 |
| 2025-03-11 | 354.19 | 345.9233 |
| 2025-03-10 | 357.2 | 348.863 |
| 2025-03-07 | 363.76 | 355.2699 |
| 2025-03-06 | 363.54 | 355.055 |
| 2025-03-05 | 358.64 | 350.2694 |
| 2025-03-04 | 355.37 | 347.0757 |
| 2025-03-03 | 356.1 | 347.7887 |
| 2025-02-28 | 353.22 | 344.9759 |
| 2025-02-27 | 347.41 | 339.3015 |
| 2025-02-26 | 343.58 | 335.5609 |
| 2025-02-25 | 343.2 | 335.1898 |
| 2025-02-24 | 340.92 | 332.963 |
| 2025-02-21 | 337.14 | 329.2712 |
| 2025-02-20 | 338.21 | 330.3162 |
| 2025-02-19 | 336.29 | 328.441 |
| 2025-02-18 | 338.18 | 330.2869 |
| 2025-02-14 | 332.69 | 324.925 |
| 2025-02-13 | 335.41 | 327.5816 |
| 2025-02-12 | 331.58 | 323.8409 |
| 2025-02-11 | 335.63 | 327.7965 |
| 2025-02-10 | 333.47 | 325.6869 |
| 2025-02-07 | 338.03 | 330.1404 |
| 2025-02-06 | 336.3 | 328.4508 |
| 2025-02-05 | 339.82 | 331.8887 |
| 2025-02-04 | 341.72 | 333.7443 |
| 2025-02-03 | 345.27 | 337.2115 |
| 2025-01-31 | 347.51 | 339.3992 |
| 2025-01-30 | 352.09 | 343.8723 |
| 2025-01-29 | 351.51 | 343.3058 |
| 2025-01-28 | 367.47 | 358.8933 |
| 2025-01-27 | 373 | 364.2942 |
| 2025-01-24 | 365.14 | 356.6177 |
| 2025-01-23 | 363.25 | 354.7718 |
| 2025-01-22 | 363.71 | 355.221 |
| 2025-01-21 | 364.33 | 355.8266 |
| 2025-01-17 | 362.17 | 353.717 |
| 2025-01-16 | 360.24 | 351.832 |
| 2025-01-15 | 357.89 | 349.5369 |
| 2025-01-14 | 358.34 | 349.9764 |
| 2025-01-13 | 351.69 | 343.4816 |
| 2025-01-10 | 353.52 | 345.2689 |
| 2025-01-08 | 368.43 | 359.8309 |
| 2025-01-07 | 371.02 | 362.3604 |
| 2025-01-06 | 361.67 | 353.2287 |
| 2025-01-03 | 365.14 | 356.6177 |
| 2025-01-02 | 363.33 | 354.8499 |
| 2024-12-31 | 362.46 | 354.0002 |
| 2024-12-30 | 359.68 | 351.2851 |
| 2024-12-27 | 359.95 | 351.5488 |
| 2024-12-26 | 362.13 | 353.6779 |
| 2024-12-24 | 362.38 | 353.9221 |
| 2024-12-23 | 359.35 | 350.9628 |
| 2024-12-20 | 356.64 | 348.3161 |
| 2024-12-19 | 349.36 | 341.206 |
| 2024-12-18 | 348.33 | 340.2 |
| 2024-12-17 | 355.06 | 346.7729 |
| 2024-12-16 | 357.77 | 349.4197 |
| 2024-12-13 | 362.81 | 354.3421 |
| 2024-12-12 | 362.62 | 354.1565 |
| 2024-12-11 | 362.35 | 353.8928 |
| 2024-12-10 | 362.45 | 353.9905 |
| 2024-12-09 | 368.17 | 359.577 |
| 2024-12-06 | 371.4 | 362.7316 |
| 2024-12-05 | 374.71 | 365.9643 |
| 2024-12-04 | 378.77 | 369.9296 |
| 2024-12-03 | 385.21 | 376.2193 |
| 2024-12-02 | 383.73 | 374.7738 |
| 2024-11-29 | 387.56 | 378.5144 |
| 2024-11-27 | 389 | 379.9208 |
| 2024-11-26 | 387.5 | 376.5025 |
| 2024-11-25 | 390.1 | 379.0287 |
| 2024-11-22 | 389 | 377.9599 |
| 2024-11-21 | 385.15 | 374.2192 |
| 2024-11-20 | 376.87 | 366.1742 |
| 2024-11-19 | 370.44 | 359.9267 |
| 2024-11-18 | 373.33 | 362.7346 |
| 2024-11-15 | 371.33 | 360.7914 |
| 2024-11-14 | 366.5 | 356.0985 |
| 2024-11-13 | 370.68 | 360.1599 |
| 2024-11-12 | 368.71 | 358.2457 |
| 2024-11-11 | 369.42 | 358.9356 |
| 2024-11-08 | 368.29 | 357.8377 |
| 2024-11-07 | 362.05 | 351.7748 |
| 2024-11-06 | 366.6 | 356.1956 |
| 2024-11-05 | 354.61 | 344.5459 |
| 2024-11-04 | 347.75 | 337.8806 |
| 2024-11-01 | 350.97 | 341.0092 |
| 2024-10-31 | 355.61 | 345.5175 |
| 2024-10-30 | 380 | 369.2153 |
| 2024-10-29 | 376.76 | 366.0673 |
| 2024-10-28 | 381.44 | 370.6145 |
| 2024-10-25 | 379.61 | 368.8364 |
| 2024-10-24 | 387.1 | 376.1138 |
| 2024-10-23 | 385.66 | 374.7147 |
| 2024-10-22 | 385.35 | 374.4135 |
| 2024-10-21 | 386.65 | 375.6766 |
| 2024-10-18 | 384.23 | 373.3253 |
| 2024-10-17 | 385.97 | 375.0159 |
| 2024-10-16 | 386.07 | 375.113 |
| 2024-10-15 | 388.24 | 377.2215 |
| 2024-10-14 | 398.66 | 387.3458 |
| 2024-10-11 | 393.96 | 382.7792 |
| 2024-10-10 | 393.86 | 382.6819 |
| 2024-10-09 | 388.89 | 377.8531 |
| 2024-10-08 | 373.73 | 363.1233 |
| 2024-10-07 | 372.55 | 361.9767 |
| 2024-10-04 | 407.04 | 395.4879 |
| 2024-10-03 | 393.62 | 382.4488 |
| 2024-10-02 | 396.4 | 385.1499 |
| 2024-10-01 | 396.22 | 384.975 |
| 2024-09-30 | 391.83 | 380.7096 |
| 2024-09-27 | 395.14 | 383.9257 |
| 2024-09-26 | 387.54 | 376.5414 |
| 2024-09-25 | 382.85 | 371.9844 |
| 2024-09-24 | 383.14 | 372.2662 |
| 2024-09-23 | 386.7 | 375.7252 |
| 2024-09-20 | 387.5 | 376.5025 |
| 2024-09-19 | 388.3 | 377.2798 |
| 2024-09-18 | 388.66 | 377.6296 |
| 2024-09-17 | 387.54 | 376.5414 |
| 2024-09-16 | 389.43 | 378.3777 |
| 2024-09-13 | 382.75 | 369.944 |
| 2024-09-12 | 379.05 | 366.3678 |
| 2024-09-11 | 376.56 | 363.9611 |
| 2024-09-10 | 381.16 | 368.4072 |
| 2024-09-09 | 387.02 | 374.0712 |
| 2024-09-06 | 383.39 | 370.5626 |
| 2024-09-05 | 389.5 | 376.4682 |
| 2024-09-04 | 392.5 | 379.3678 |
| 2024-09-03 | 393.27 | 380.1121 |
| 2024-08-30 | 392.24 | 379.1165 |
| 2024-08-29 | 390.42 | 377.3575 |
| 2024-08-28 | 389.61 | 376.5745 |
| 2024-08-27 | 388.13 | 375.1441 |
| 2024-08-26 | 389.46 | 376.4296 |
| 2024-08-23 | 388.63 | 375.6273 |
| 2024-08-22 | 382.17 | 369.3835 |
| 2024-08-21 | 378.65 | 365.9812 |
| 2024-08-20 | 377.24 | 364.6184 |
| 2024-08-19 | 378.74 | 366.0682 |
| 2024-08-16 | 374.54 | 362.0087 |
| 2024-08-15 | 373.46 | 360.9649 |
| 2024-08-14 | 369.54 | 357.1761 |
| 2024-08-13 | 363.11 | 350.9611 |
| 2024-08-12 | 360.91 | 348.8348 |
| 2024-08-09 | 364.5 | 352.3047 |
| 2024-08-08 | 364.2 | 352.0147 |
| 2024-08-07 | 360.63 | 348.5641 |
| 2024-08-06 | 358.64 | 346.6407 |
| 2024-08-05 | 356.3 | 344.379 |
| 2024-08-02 | 364.13 | 351.9471 |
| 2024-08-01 | 368.34 | 356.0161 |
| 2024-07-31 | 392.87 | 379.7254 |
| 2024-07-30 | 389.44 | 376.4102 |
| 2024-07-29 | 384 | 371.1522 |
| 2024-07-26 | 382.93 | 370.118 |
| 2024-07-25 | 373.75 | 361.2451 |
| 2024-07-24 | 381.54 | 368.7745 |
| 2024-07-23 | 384.86 | 371.9835 |
| 2024-07-22 | 388.72 | 375.7144 |
| 2024-07-19 | 385.32 | 372.4281 |
| 2024-07-18 | 400 | 386.6169 |
| 2024-07-17 | 398.08 | 384.7611 |
| 2024-07-16 | 394.6 | 381.3975 |
| 2024-07-15 | 396.26 | 383.002 |
| 2024-07-12 | 381.64 | 368.8712 |
| 2024-07-11 | 379.81 | 367.1024 |
| 2024-07-10 | 378.15 | 365.4979 |
| 2024-07-09 | 372.8 | 360.3269 |
| 2024-07-08 | 373.04 | 360.559 |
| 2024-07-05 | 362.85 | 350.7098 |
| 2024-07-03 | 364.77 | 352.5656 |
| 2024-07-02 | 369.67 | 357.3017 |
| 2024-07-01 | 378.62 | 365.9522 |
| 2024-06-28 | 381.02 | 368.2719 |
| 2024-06-27 | 380.5 | 367.7693 |
| 2024-06-26 | 376.19 | 363.6035 |
| 2024-06-25 | 381.66 | 368.8905 |
| 2024-06-24 | 382.01 | 369.2288 |
| 2024-06-21 | 377.19 | 364.5701 |
| 2024-06-20 | 380.28 | 367.5567 |
| 2024-06-18 | 377.25 | 364.6281 |
| 2024-06-17 | 376.39 | 363.7968 |
| 2024-06-14 | 367.56 | 355.2622 |
| 2024-06-13 | 374.43 | 361.9024 |
| 2024-06-12 | 373.71 | 361.2065 |
| 2024-06-11 | 379.1 | 366.4162 |
| 2024-06-10 | 381.61 | 368.8422 |
| 2024-06-07 | 382.81 | 370.002 |
| 2024-06-06 | 379.66 | 366.9574 |
| 2024-06-05 | 380.57 | 367.837 |
| 2024-06-04 | 384.71 | 371.8385 |
| 2024-06-03 | 386.76 | 373.8199 |
| 2024-05-31 | 390.93 | 377.8503 |
| 2024-05-30 | 388.53 | 375.5306 |
| 2024-05-29 | 382.69 | 369.8861 |
| 2024-05-28 | 388.46 | 373.5299 |
| 2024-05-24 | 391.78 | 376.7223 |
| 2024-05-23 | 387.38 | 372.4914 |
| 2024-05-22 | 399.53 | 384.1744 |
| 2024-05-21 | 394.16 | 379.0109 |
| 2024-05-20 | 389.8 | 374.8184 |
| 2024-05-17 | 392.92 | 377.8185 |
| 2024-05-16 | 388.27 | 373.3472 |
| 2024-05-15 | 375.11 | 360.693 |
| 2024-05-14 | 378.76 | 364.2027 |
| 2024-05-13 | 381.18 | 366.5297 |
| 2024-05-10 | 382.93 | 368.2124 |
| 2024-05-09 | 380.53 | 365.9047 |
| 2024-05-08 | 380.97 | 366.3278 |
| 2024-05-07 | 378.64 | 364.0874 |
| 2024-05-06 | 379 | 364.4335 |
| 2024-05-03 | 369.65 | 355.4429 |
| 2024-05-02 | 372.07 | 357.7698 |
| 2024-05-01 | 369.9 | 355.6833 |
| 2024-04-30 | 366.41 | 352.3274 |
| 2024-04-29 | 369.11 | 354.9236 |
| 2024-04-26 | 364.7 | 350.6831 |
| 2024-04-25 | 365.76 | 351.7024 |
| 2024-04-24 | 365.74 | 351.6831 |
| 2024-04-23 | 368.67 | 354.5006 |
| 2024-04-22 | 372.84 | 358.5103 |
| 2024-04-19 | 370.26 | 356.0294 |
| 2024-04-18 | 360.21 | 346.3657 |
| 2024-04-17 | 357.14 | 343.4137 |
| 2024-04-16 | 359.92 | 346.0869 |
| 2024-04-15 | 359.53 | 345.7118 |
| 2024-04-12 | 361.81 | 347.9042 |
| 2024-04-11 | 366.15 | 352.0774 |
| 2024-04-10 | 371.64 | 357.3564 |
| 2024-04-09 | 371.5 | 357.2218 |
| 2024-04-08 | 381.11 | 366.4624 |
| 2024-04-05 | 379.86 | 365.2604 |
| 2024-04-04 | 379.46 | 364.8758 |
| 2024-04-03 | 387.62 | 372.7222 |
| 2024-04-02 | 391.87 | 376.8089 |
| 2024-04-01 | 398.04 | 382.7417 |
| 2024-03-28 | 397.5 | 382.2225 |
| 2024-03-27 | 395.79 | 380.5782 |
| 2024-03-26 | 388.31 | 373.3857 |
| 2024-03-25 | 391.9 | 376.8376 |
| 2024-03-22 | 384.17 | 369.4048 |
| 2024-03-21 | 384.43 | 369.6548 |
| 2024-03-20 | 390.72 | 375.7031 |
| 2024-03-19 | 387.4 | 372.5106 |
| 2024-03-18 | 388.11 | 373.1934 |
| 2024-03-15 | 392.87 | 376.0876 |
| 2024-03-14 | 388.31 | 371.7224 |
| 2024-03-13 | 386.04 | 369.5495 |
| 2024-03-12 | 383.57 | 367.185 |
| 2024-03-11 | 379.67 | 363.4515 |
| 2024-03-08 | 367.7 | 351.9929 |
| 2024-03-07 | 367.5 | 351.8014 |
| 2024-03-06 | 370.18 | 354.3669 |
| 2024-03-05 | 366.93 | 351.2558 |
| 2024-03-04 | 367.5 | 351.8014 |
| 2024-03-01 | 369.92 | 354.1181 |
| 2024-02-29 | 368.88 | 353.1225 |
| 2024-02-28 | 370.35 | 354.5297 |
| 2024-02-27 | 367.71 | 352.0025 |
| 2024-02-26 | 367 | 351.3228 |
| 2024-02-23 | 370.88 | 355.037 |
| 2024-02-22 | 370.45 | 354.6255 |
| 2024-02-21 | 361.9 | 346.4406 |
| 2024-02-20 | 368.11 | 352.3853 |
| 2024-02-16 | 367.87 | 352.1556 |
| 2024-02-15 | 374.38 | 358.3875 |
| 2024-02-14 | 371.04 | 355.1902 |
| 2024-02-13 | 368.16 | 352.4332 |
| 2024-02-12 | 360.93 | 345.5121 |
| 2024-02-09 | 353.76 | 338.6484 |
| 2024-02-08 | 354.56 | 339.4142 |
| 2024-02-07 | 383.94 | 367.5392 |
| 2024-02-06 | 380.63 | 364.3706 |
| 2024-02-05 | 381.81 | 365.5002 |
| 2024-02-02 | 381.34 | 365.0502 |
| 2024-02-01 | 378.41 | 362.2454 |
| 2024-01-31 | 384.97 | 368.5251 |
| 2024-01-30 | 379.73 | 363.509 |
| 2024-01-29 | 377.51 | 361.3839 |
| 2024-01-26 | 379.75 | 363.5281 |
| 2024-01-25 | 376.56 | 360.4744 |
| 2024-01-24 | 375.01 | 358.9906 |
| 2024-01-23 | 374.99 | 358.9715 |
| 2024-01-22 | 374.7 | 358.6939 |
| 2024-01-19 | 373.84 | 357.8707 |
| 2024-01-18 | 368.92 | 353.1608 |
| 2024-01-17 | 365.2 | 349.5997 |
| 2024-01-16 | 369.23 | 353.4576 |
| 2024-01-12 | 370.43 | 354.6063 |
| 2024-01-11 | 374.37 | 358.378 |
| 2024-01-10 | 370.5 | 354.6733 |
| 2024-01-09 | 368.51 | 352.7683 |
| 2024-01-08 | 372.5 | 356.5878 |
| 2024-01-05 | 371.41 | 355.5444 |
| 2024-01-04 | 367.69 | 351.9833 |
| 2024-01-03 | 363.95 | 348.4031 |
| 2024-01-02 | 361.65 | 346.2014 |
| 2023-12-29 | 353.58 | 338.476 |
| 2023-12-28 | 352.61 | 337.5475 |
| 2023-12-27 | 350.69 | 335.7095 |
| 2023-12-26 | 351.28 | 336.2743 |
| 2023-12-22 | 353.64 | 338.5335 |
| 2023-12-21 | 357.63 | 342.3531 |
| 2023-12-20 | 356.79 | 341.549 |
| 2023-12-19 | 364.99 | 349.3987 |
| 2023-12-18 | 363.8 | 348.2595 |
| 2023-12-15 | 356.08 | 340.8692 |
| 2023-12-14 | 360.78 | 345.3685 |
| 2023-12-13 | 386.83 | 370.3057 |
| 2023-12-12 | 396.13 | 379.2085 |
| 2023-12-11 | 390.73 | 374.0391 |
| 2023-12-08 | 384.78 | 368.3433 |
| 2023-12-07 | 383.36 | 366.9839 |
| 2023-12-06 | 390.37 | 373.6945 |
| 2023-12-05 | 397.19 | 380.2231 |
| 2023-12-04 | 399.06 | 382.0132 |
| 2023-12-01 | 407.63 | 390.2172 |
| 2023-11-30 | 410.55 | 393.0124 |
| 2023-11-29 | 402.34 | 385.1531 |
| 2023-11-28 | 406.25 | 388.8961 |
| 2023-11-27 | 414.59 | 395.2046 |
| 2023-11-24 | 414.25 | 394.8805 |
| 2023-11-22 | 408.01 | 388.9323 |
| 2023-11-21 | 406.99 | 387.96 |
| 2023-11-20 | 399.7 | 381.0109 |
| 2023-11-17 | 396.3 | 377.7698 |
| 2023-11-16 | 399.31 | 380.6391 |
| 2023-11-15 | 390.02 | 371.7835 |
| 2023-11-14 | 393.16 | 374.7766 |
| 2023-11-13 | 385.85 | 367.8084 |
| 2023-11-10 | 384.68 | 366.6931 |
| 2023-11-09 | 380.17 | 362.3941 |
| 2023-11-08 | 381.27 | 363.4426 |
| 2023-11-07 | 383.99 | 366.0354 |
| 2023-11-06 | 382.77 | 364.8725 |
| 2023-11-03 | 385.41 | 367.389 |
| 2023-11-02 | 382.04 | 364.1766 |
| 2023-11-01 | 402.39 | 383.5751 |
| 2023-10-31 | 395.62 | 377.1216 |
| 2023-10-30 | 392.64 | 374.281 |
| 2023-10-27 | 385.58 | 367.5511 |
| 2023-10-26 | 383.22 | 365.3015 |
| 2023-10-25 | 396.69 | 378.1416 |
| 2023-10-24 | 397.1 | 378.5324 |
| 2023-10-23 | 389.03 | 370.8397 |
| 2023-10-20 | 396.02 | 377.5029 |
| 2023-10-19 | 401.85 | 383.0603 |
| 2023-10-18 | 406.25 | 387.2545 |
| 2023-10-17 | 408.04 | 388.9609 |
| 2023-10-16 | 405.28 | 386.33 |
| 2023-10-13 | 398.38 | 379.7526 |
| 2023-10-12 | 393.88 | 375.463 |
| 2023-10-11 | 392.5 | 374.1476 |
| 2023-10-10 | 385.31 | 367.2937 |
| 2023-10-09 | 390.08 | 371.8407 |
| 2023-10-06 | 391.78 | 373.4612 |
| 2023-10-05 | 387.08 | 368.981 |
| 2023-10-04 | 385.29 | 367.2747 |
| 2023-10-03 | 372.19 | 354.7871 |
| 2023-10-02 | 375.62 | 358.0567 |
| 2023-09-29 | 371.67 | 354.2915 |
| 2023-09-28 | 381.49 | 363.6523 |
| 2023-09-27 | 381.72 | 363.8716 |
| 2023-09-26 | 386.07 | 368.0182 |
| 2023-09-25 | 388.69 | 370.5157 |
| 2023-09-22 | 391.8 | 373.4802 |
| 2023-09-21 | 392.47 | 374.1189 |
| 2023-09-20 | 391.99 | 373.6614 |
| 2023-09-19 | 388.63 | 370.4585 |
| 2023-09-18 | 384.37 | 366.3977 |
| 2023-09-15 | 379.21 | 359.8108 |
| 2023-09-14 | 380.17 | 360.7217 |
| 2023-09-13 | 375.16 | 355.968 |
| 2023-09-12 | 376.29 | 357.0402 |
| 2023-09-11 | 377.85 | 358.5204 |
| 2023-09-08 | 370.7 | 351.7362 |
| 2023-09-07 | 367.22 | 348.4341 |
| 2023-09-06 | 366.31 | 347.5707 |
| 2023-09-05 | 361.66 | 343.1586 |
| 2023-09-01 | 364.8 | 346.1379 |
| 2023-08-31 | 360.68 | 342.2288 |
| 2023-08-30 | 362.7 | 344.1454 |
| 2023-08-29 | 359.85 | 341.4412 |
| 2023-08-28 | 351.75 | 333.7555 |
| 2023-08-25 | 352.88 | 334.8278 |
| 2023-08-24 | 358.08 | 339.7617 |
| 2023-08-23 | 352.61 | 334.5715 |
| 2023-08-22 | 346.8 | 329.0587 |
| 2023-08-21 | 348.6 | 330.7667 |
| 2023-08-18 | 348.4 | 330.5769 |
| 2023-08-17 | 347.19 | 329.4288 |
| 2023-08-16 | 354.91 | 336.7539 |
| 2023-08-15 | 354.88 | 336.7255 |
| 2023-08-14 | 355.76 | 337.5604 |
| 2023-08-11 | 356.02 | 337.807 |
| 2023-08-10 | 358.6 | 340.2551 |
| 2023-08-09 | 359 | 340.6346 |
| 2023-08-08 | 346.06 | 328.3566 |
| 2023-08-07 | 358.67 | 340.3215 |
| 2023-08-04 | 355.3 | 337.124 |
| 2023-08-03 | 362.3 | 343.7658 |
| 2023-08-02 | 359.55 | 341.1565 |
| 2023-08-01 | 359.23 | 340.8529 |
| 2023-07-31 | 360.51 | 342.0674 |
| 2023-07-28 | 359.15 | 340.7769 |
| 2023-07-27 | 357.84 | 339.534 |
| 2023-07-26 | 364.75 | 346.0905 |
| 2023-07-25 | 366.57 | 347.8174 |
| 2023-07-24 | 370.11 | 351.1763 |
| 2023-07-21 | 366.96 | 348.1874 |
| 2023-07-20 | 365.06 | 346.3846 |
| 2023-07-19 | 357.23 | 338.9552 |
| 2023-07-18 | 358.04 | 339.7238 |
| 2023-07-17 | 359.02 | 340.6536 |
| 2023-07-14 | 352.66 | 334.619 |
| 2023-07-13 | 353.74 | 335.6438 |
| 2023-07-12 | 352.64 | 334.6 |
| 2023-07-11 | 351.82 | 333.8219 |
| 2023-07-10 | 347.06 | 329.3055 |
| 2023-07-07 | 351.28 | 333.3096 |
| 2023-07-06 | 341.28 | 323.8212 |
| 2023-07-05 | 339.63 | 322.2556 |
| 2023-07-03 | 341.87 | 324.381 |
| 2023-06-30 | 341.86 | 324.3715 |
| 2023-06-29 | 339.66 | 322.284 |
| 2023-06-28 | 332.87 | 315.8413 |
| 2023-06-27 | 337.9 | 320.614 |
| 2023-06-26 | 339.97 | 322.5782 |
| 2023-06-23 | 345.66 | 327.9771 |
| 2023-06-22 | 353.43 | 335.3495 |
| 2023-06-21 | 351.85 | 333.8504 |
| 2023-06-20 | 352.74 | 334.6949 |
| 2023-06-16 | 352.35 | 334.3249 |
| 2023-06-15 | 344.25 | 326.6392 |
| 2023-06-14 | 341.11 | 323.6599 |
| 2023-06-13 | 346.43 | 328.7077 |
| 2023-06-12 | 338.68 | 321.3542 |
| 2023-06-09 | 344.59 | 326.9618 |
| 2023-06-08 | 341.65 | 324.1722 |
| 2023-06-07 | 348.95 | 331.0988 |
| 2023-06-06 | 349.51 | 331.6301 |
| 2023-06-05 | 342.53 | 325.0073 |
| 2023-06-02 | 343.13 | 325.5765 |
| 2023-06-01 | 339.43 | 322.0658 |
| 2023-05-31 | 340.02 | 322.6256 |
| 2023-05-30 | 351.41 | 333.433 |
| 2023-05-26 | 350.06 | 330.5864 |
| 2023-05-25 | 359.95 | 339.9262 |
| 2023-05-24 | 361.43 | 341.3239 |
| 2023-05-23 | 365.01 | 344.7048 |
| 2023-05-22 | 361.49 | 341.3806 |
| 2023-05-19 | 376.47 | 355.5272 |
| 2023-05-18 | 377.5 | 356.4999 |
| 2023-05-17 | 369 | 348.4727 |
| 2023-05-16 | 378.4 | 357.3498 |
| 2023-05-15 | 383.25 | 361.9301 |
| 2023-05-12 | 385.88 | 364.4138 |
| 2023-05-11 | 387.1 | 365.5659 |
| 2023-05-10 | 385.98 | 364.5082 |
| 2023-05-09 | 382.87 | 361.5712 |
| 2023-05-08 | 383.22 | 361.9018 |
| 2023-05-05 | 375.4 | 354.5168 |
| 2023-05-04 | 371.55 | 350.881 |
| 2023-05-03 | 376.04 | 355.1212 |
| 2023-05-02 | 382 | 360.7497 |
| 2023-05-01 | 380.34 | 359.182 |
| 2023-04-28 | 378 | 356.9722 |
| 2023-04-27 | 373.87 | 353.0719 |
| 2023-04-26 | 368.94 | 348.4161 |
| 2023-04-25 | 370 | 349.4172 |
| 2023-04-24 | 371.29 | 350.6354 |
| 2023-04-21 | 370.62 | 350.0027 |
| 2023-04-20 | 375.6 | 354.7057 |
| 2023-04-19 | 374.34 | 353.5157 |
| 2023-04-18 | 369.65 | 349.0866 |
| 2023-04-17 | 363.8 | 343.562 |
| 2023-04-14 | 359.21 | 339.2274 |
| 2023-04-13 | 362.72 | 342.5421 |
| 2023-04-12 | 365.6 | 345.2619 |
| 2023-04-11 | 363.28 | 343.071 |
| 2023-04-10 | 364.75 | 344.4592 |
| 2023-04-06 | 362.1 | 341.9567 |
| 2023-04-05 | 363 | 342.8066 |
| 2023-04-04 | 358.56 | 338.6135 |
| 2023-04-03 | 361.95 | 341.815 |
| 2023-03-31 | 358.02 | 338.1035 |
| 2023-03-30 | 356.11 | 336.2998 |
| 2023-03-29 | 359.02 | 339.048 |
| 2023-03-28 | 353.88 | 334.1939 |
| 2023-03-27 | 349.73 | 330.2748 |
| 2023-03-24 | 344.83 | 325.6474 |
| 2023-03-23 | 341.79 | 322.7765 |
| 2023-03-22 | 345.87 | 326.6295 |
| 2023-03-21 | 353.75 | 334.0712 |
| 2023-03-20 | 347.87 | 328.5182 |
| 2023-03-17 | 334.17 | 315.5804 |
| 2023-03-16 | 354.25 | 334.5433 |
| 2023-03-15 | 338.38 | 319.5562 |
| 2023-03-14 | 358.67 | 337.1592 |
| 2023-03-13 | 346.14 | 325.3807 |
| 2023-03-10 | 356.9 | 335.4954 |
| 2023-03-09 | 368.16 | 346.0801 |
| 2023-03-08 | 382.11 | 359.1934 |
| 2023-03-07 | 383.22 | 360.2369 |
| 2023-03-06 | 381.33 | 358.4602 |
| 2023-03-03 | 382.77 | 359.8138 |
| 2023-03-02 | 383.38 | 360.3873 |
| 2023-03-01 | 390.84 | 367.3999 |
| 2023-02-28 | 383.97 | 360.9419 |
| 2023-02-27 | 381.12 | 358.2628 |
| 2023-02-24 | 386.17 | 363.0099 |
| 2023-02-23 | 380.76 | 357.9244 |
| 2023-02-22 | 379.78 | 357.0032 |
| 2023-02-21 | 381.73 | 358.8362 |
| 2023-02-17 | 386.75 | 363.5551 |
| 2023-02-16 | 380.36 | 357.5484 |
| 2023-02-15 | 384.47 | 361.4119 |
| 2023-02-14 | 379.66 | 356.8904 |
| 2023-02-13 | 382 | 359.09 |
| 2023-02-10 | 379.48 | 356.7212 |
| 2023-02-09 | 378.46 | 355.7624 |
| 2023-02-08 | 357.09 | 335.674 |
| 2023-02-07 | 355.13 | 333.8316 |
| 2023-02-06 | 345.79 | 325.0517 |
| 2023-02-03 | 342.39 | 321.8556 |
| 2023-02-02 | 341.43 | 320.9532 |
| 2023-02-01 | 356.33 | 334.9596 |
| 2023-01-31 | 349.69 | 328.7178 |
| 2023-01-30 | 346.92 | 326.114 |
| 2023-01-27 | 350.99 | 329.9398 |
| 2023-01-26 | 357.05 | 335.6364 |
| 2023-01-25 | 350.84 | 329.7988 |
| 2023-01-24 | 343.5 | 322.899 |
| 2023-01-23 | 338.91 | 318.5843 |
| 2023-01-20 | 338.32 | 318.0297 |
| 2023-01-19 | 344.49 | 323.8296 |
| 2023-01-18 | 345.48 | 324.7603 |
| 2023-01-17 | 346.67 | 325.8788 |
| 2023-01-13 | 352.91 | 331.7447 |
| 2023-01-12 | 349.61 | 328.6425 |
| 2023-01-11 | 352.77 | 331.6131 |
| 2023-01-10 | 358.95 | 337.4225 |
| 2023-01-09 | 352.69 | 331.5378 |
| 2023-01-06 | 351.4 | 330.3252 |
| 2023-01-05 | 342.14 | 321.6206 |
| 2023-01-04 | 341.09 | 320.6335 |
| 2023-01-03 | 333.38 | 313.386 |
| 2022-12-30 | 331.27 | 311.4025 |
| 2022-12-29 | 334.86 | 314.7771 |
| 2022-12-28 | 333.95 | 313.9218 |
| 2022-12-27 | 336.08 | 315.924 |
| 2022-12-23 | 334.92 | 314.8336 |
| 2022-12-22 | 332.8 | 312.8407 |
| 2022-12-21 | 335.23 | 315.125 |
| 2022-12-20 | 327.01 | 307.398 |
| 2022-12-19 | 322.38 | 303.0457 |
| 2022-12-16 | 323.11 | 303.7319 |
| 2022-12-15 | 322.49 | 303.149 |
| 2022-12-14 | 325.39 | 305.8751 |
| 2022-12-13 | 331.35 | 311.4777 |
| 2022-12-12 | 332.54 | 312.5963 |
| 2022-12-09 | 332.56 | 312.6151 |
| 2022-12-08 | 333.74 | 313.7243 |
| 2022-12-07 | 332.95 | 312.9818 |
| 2022-12-06 | 336.76 | 316.5632 |
| 2022-12-05 | 330.59 | 310.7633 |
| 2022-12-02 | 333.47 | 313.4706 |
| 2022-12-01 | 330.34 | 310.5283 |
| 2022-11-30 | 337.94 | 317.6725 |
| 2022-11-29 | 332.8 | 312.8407 |
| 2022-11-28 | 329.14 | 309.4002 |
| 2022-11-25 | 334.42 | 314.3636 |
| 2022-11-23 | 328.91 | 309.1841 |
| 2022-11-22 | 327.25 | 307.6236 |
| 2022-11-21 | 324.05 | 303.0645 |
| 2022-11-18 | 323.49 | 302.5407 |
| 2022-11-17 | 317.38 | 296.8264 |
| 2022-11-16 | 317.4 | 296.8451 |
| 2022-11-15 | 316.21 | 295.7322 |
| 2022-11-14 | 310.08 | 289.9992 |
| 2022-11-11 | 308.71 | 288.7179 |
| 2022-11-10 | 320.19 | 299.4544 |
| 2022-11-09 | 320.04 | 299.3142 |
| 2022-11-08 | 325.68 | 304.5889 |
| 2022-11-07 | 328.77 | 307.4788 |
| 2022-11-04 | 333.16 | 311.5844 |
| 2022-11-03 | 331.07 | 309.6299 |
| 2022-11-02 | 321.87 | 301.0256 |
| 2022-11-01 | 316.03 | 295.5639 |
| 2022-10-31 | 322.66 | 301.7645 |
| 2022-10-28 | 321.64 | 300.8106 |
| 2022-10-27 | 301.76 | 282.218 |
| 2022-10-26 | 281.58 | 263.3448 |
| 2022-10-25 | 283.06 | 264.729 |
| 2022-10-24 | 284.39 | 265.9729 |
| 2022-10-21 | 279.88 | 261.7549 |
| 2022-10-20 | 270.01 | 252.5241 |
| 2022-10-19 | 279.68 | 261.5678 |
| 2022-10-18 | 278.26 | 260.2398 |
| 2022-10-17 | 273.65 | 255.9285 |
| 2022-10-14 | 270.31 | 252.8047 |
| 2022-10-13 | 273.88 | 256.1435 |
| 2022-10-12 | 260.84 | 243.9479 |
| 2022-10-11 | 267.69 | 250.3544 |
| 2022-10-10 | 267.5 | 250.1767 |
| 2022-10-07 | 264.43 | 247.3054 |
| 2022-10-06 | 272.31 | 254.6751 |
| 2022-10-05 | 273.73 | 256.0032 |
| 2022-10-04 | 276.94 | 259.0053 |
| 2022-10-03 | 265.89 | 248.6709 |
| 2022-09-30 | 262.44 | 245.4444 |
| 2022-09-29 | 267.5 | 250.1767 |
| 2022-09-28 | 259.44 | 242.6386 |
| 2022-09-27 | 253.85 | 237.4106 |
| 2022-09-26 | 245.79 | 229.8726 |
| 2022-09-23 | 255.12 | 238.5984 |
| 2022-09-22 | 257.5 | 240.8242 |
| 2022-09-21 | 260.82 | 243.9293 |
| 2022-09-20 | 271.46 | 253.8802 |
| 2022-09-19 | 284.02 | 265.6268 |
| 2022-09-16 | 283.07 | 264.7383 |
| 2022-09-15 | 285.02 | 266.562 |
| 2022-09-14 | 280.15 | 262.0074 |
| 2022-09-13 | 279.48 | 261.3808 |
| 2022-09-12 | 282.83 | 264.5139 |
| 2022-09-09 | 282.69 | 264.383 |
| 2022-09-08 | 285.53 | 267.0391 |
| 2022-09-07 | 281.42 | 263.1953 |
| 2022-09-06 | 274.4 | 256.6298 |
| 2022-09-02 | 274.01 | 256.2651 |
| 2022-09-01 | 272.35 | 254.7126 |
| 2022-08-31 | 269.05 | 251.6263 |
| 2022-08-30 | 269.5 | 252.0471 |
| 2022-08-29 | 272.13 | 254.5069 |
| 2022-08-26 | 272.92 | 255.2457 |
| 2022-08-25 | 276.83 | 258.9024 |
| 2022-08-24 | 273.71 | 255.9845 |
| 2022-08-23 | 272.67 | 255.0119 |
| 2022-08-22 | 274.66 | 255.3298 |
| 2022-08-19 | 281.5 | 261.6884 |
| 2022-08-18 | 282.19 | 262.3298 |
| 2022-08-17 | 278.17 | 258.5928 |
| 2022-08-16 | 277.3 | 257.784 |
| 2022-08-15 | 275.14 | 255.776 |
| 2022-08-12 | 275.55 | 256.1572 |
| 2022-08-11 | 271.22 | 252.1319 |
| 2022-08-10 | 264.31 | 245.7083 |
| 2022-08-09 | 260.82 | 242.4639 |
| 2022-08-08 | 257.8 | 239.6564 |
| 2022-08-05 | 255.66 | 237.667 |
| 2022-08-04 | 251.81 | 234.088 |
| 2022-08-03 | 253.22 | 235.3987 |
| 2022-08-02 | 249.28 | 231.736 |
| 2022-08-01 | 252.36 | 234.5992 |
| 2022-07-29 | 261.35 | 242.9566 |
| 2022-07-28 | 258.26 | 240.084 |
| 2022-07-27 | 271.12 | 252.0389 |
| 2022-07-26 | 271.82 | 252.6897 |
| 2022-07-25 | 273.81 | 254.5396 |
| 2022-07-22 | 271.94 | 252.8012 |
| 2022-07-21 | 270.24 | 251.2209 |
| 2022-07-20 | 269.55 | 250.5794 |
| 2022-07-19 | 269.98 | 250.9792 |
| 2022-07-18 | 261.63 | 243.2169 |
| 2022-07-15 | 263.18 | 244.6578 |
| 2022-07-14 | 263.14 | 244.6206 |
| 2022-07-13 | 276.93 | 257.4401 |
| 2022-07-12 | 276.85 | 257.3657 |
| 2022-07-11 | 279.86 | 260.1638 |
| 2022-07-08 | 280.72 | 260.9633 |
| 2022-07-07 | 285.67 | 265.565 |
| 2022-07-06 | 281.5 | 261.6884 |
| 2022-07-05 | 277.42 | 257.8956 |
| 2022-07-01 | 283.78 | 263.808 |
| 2022-06-30 | 280.28 | 260.5543 |
| 2022-06-29 | 278.54 | 258.9368 |
| 2022-06-28 | 280.43 | 260.6938 |
| 2022-06-27 | 283.03 | 263.1107 |
| 2022-06-24 | 283.19 | 263.2595 |
| 2022-06-23 | 272.23 | 253.0709 |
| 2022-06-22 | 271.58 | 252.4666 |
| 2022-06-21 | 270.89 | 251.8252 |
| 2022-06-17 | 269.12 | 250.1797 |
| 2022-06-16 | 265 | 246.3497 |
| 2022-06-15 | 275.26 | 255.8876 |
| 2022-06-14 | 272.67 | 253.4799 |
| 2022-06-13 | 269.68 | 250.7003 |
| 2022-06-10 | 278.1 | 258.5277 |
| 2022-06-09 | 277.93 | 258.3697 |
| 2022-06-08 | 281.79 | 261.958 |
| 2022-06-07 | 288.21 | 267.9262 |
| 2022-06-06 | 285.39 | 265.3047 |
| 2022-06-03 | 280.29 | 260.5636 |
| 2022-06-02 | 281.63 | 261.8093 |
| 2022-06-01 | 278.52 | 258.9182 |
| 2022-05-31 | 282.5 | 262.6181 |
| 2022-05-27 | 284.79 | 264.7469 |
| 2022-05-26 | 279.21 | 259.5596 |
| 2022-05-25 | 274.42 | 255.1068 |
| 2022-05-24 | 273.94 | 254.6605 |
| 2022-05-23 | 274.42 | 253.5729 |
| 2022-05-20 | 270.57 | 250.0154 |
| 2022-05-19 | 276.34 | 255.347 |
| 2022-05-18 | 280.39 | 259.0894 |
| 2022-05-17 | 289.53 | 267.535 |
| 2022-05-16 | 282.38 | 260.9281 |
| 2022-05-13 | 280.02 | 258.7473 |
| 2022-05-12 | 273.99 | 253.1755 |
| 2022-05-11 | 278.56 | 257.3983 |
| 2022-05-10 | 279.29 | 258.0728 |
| 2022-05-09 | 280.56 | 259.2464 |
| 2022-05-06 | 287.32 | 265.4929 |
| 2022-05-05 | 284.14 | 262.5545 |
| 2022-05-04 | 286.2 | 264.4579 |
| 2022-05-03 | 279.53 | 258.2946 |
| 2022-05-02 | 277.43 | 256.3542 |
| 2022-04-29 | 274.71 | 253.8409 |
| 2022-04-28 | 282.66 | 261.1869 |
| 2022-04-27 | 284.8 | 263.1643 |
| 2022-04-26 | 278.51 | 257.3521 |
| 2022-04-25 | 284.24 | 262.6469 |
| 2022-04-22 | 286.18 | 264.4394 |
| 2022-04-21 | 293.06 | 270.7968 |
| 2022-04-20 | 297.43 | 274.8348 |
| 2022-04-19 | 291.13 | 269.0134 |
| 2022-04-18 | 290.07 | 268.034 |
| 2022-04-14 | 290.57 | 268.496 |
| 2022-04-13 | 291.77 | 269.6048 |
| 2022-04-12 | 289.92 | 267.8953 |
| 2022-04-11 | 296.96 | 274.4006 |
| 2022-04-08 | 297.82 | 275.1952 |
| 2022-04-07 | 296.54 | 274.0124 |
| 2022-04-06 | 297.54 | 274.9365 |
| 2022-04-05 | 298.88 | 276.1747 |
| 2022-04-04 | 297.29 | 274.7055 |
| 2022-04-01 | 307.1 | 283.7702 |
| 2022-03-31 | 301.38 | 278.4847 |
| 2022-03-30 | 304.72 | 281.571 |
| 2022-03-29 | 302.58 | 279.5936 |
| 2022-03-28 | 297.77 | 275.149 |
| 2022-03-25 | 299.01 | 276.2948 |
| 2022-03-24 | 295 | 272.5894 |
| 2022-03-23 | 291.84 | 269.6694 |
| 2022-03-22 | 292.29 | 270.0853 |
| 2022-03-21 | 286.9 | 265.1048 |
| 2022-03-18 | 286.66 | 264.883 |
| 2022-03-17 | 285.18 | 263.5154 |
| 2022-03-16 | 283.4 | 261.8706 |
| 2022-03-15 | 278.76 | 257.5832 |
| 2022-03-14 | 272.01 | 249.9137 |
| 2022-03-11 | 271.41 | 249.3625 |
| 2022-03-10 | 273.79 | 251.5491 |
| 2022-03-09 | 275.48 | 253.1018 |
| 2022-03-08 | 267.36 | 245.6414 |
| 2022-03-07 | 267.35 | 245.6322 |
| 2022-03-04 | 282.41 | 259.4689 |
| 2022-03-03 | 289.11 | 265.6246 |
| 2022-03-02 | 292.67 | 268.8954 |
| 2022-03-01 | 284.09 | 261.0124 |
| 2022-02-28 | 298.22 | 273.9946 |
| 2022-02-25 | 302.32 | 277.7615 |
| 2022-02-24 | 291.5 | 267.8204 |
| 2022-02-23 | 300.08 | 275.7035 |
| 2022-02-22 | 300.44 | 276.0342 |
| 2022-02-18 | 304.42 | 279.6909 |
| 2022-02-17 | 302.76 | 278.1658 |
| 2022-02-16 | 303.08 | 278.4598 |
| 2022-02-15 | 300.63 | 276.2088 |
| 2022-02-14 | 293.12 | 269.3089 |
| 2022-02-11 | 294.93 | 270.9718 |
| 2022-02-10 | 291.44 | 267.7653 |
| 2022-02-09 | 289.12 | 265.6338 |
| 2022-02-08 | 290.37 | 266.7822 |
| 2022-02-07 | 286.76 | 263.4655 |
| 2022-02-04 | 285.99 | 262.758 |
| 2022-02-03 | 285.24 | 262.069 |
| 2022-02-02 | 290.21 | 266.6352 |
| 2022-02-01 | 284.53 | 261.4167 |
| 2022-01-31 | 283.4 | 260.3784 |
| 2022-01-28 | 280.75 | 257.9437 |
| 2022-01-27 | 277.94 | 255.362 |
| 2022-01-26 | 281.76 | 258.8717 |
| 2022-01-25 | 285.29 | 262.1149 |
| 2022-01-24 | 284.11 | 261.0308 |
| 2022-01-21 | 284.03 | 260.9572 |
| 2022-01-20 | 287.1 | 263.7779 |
| 2022-01-19 | 287.34 | 263.9984 |
| 2022-01-18 | 290.9 | 267.2691 |
| 2022-01-14 | 290.3 | 266.7179 |
| 2022-01-13 | 284.6 | 261.481 |
| 2022-01-12 | 283.02 | 260.0293 |
| 2022-01-11 | 285.64 | 262.4365 |
| 2022-01-10 | 280.2 | 257.4384 |
| 2022-01-07 | 279.17 | 256.4921 |
| 2022-01-06 | 274.31 | 252.0268 |
| 2022-01-05 | 269.25 | 247.3779 |
| 2022-01-04 | 272.87 | 250.7038 |
| 2022-01-03 | 272.79 | 250.6304 |
| 2021-12-31 | 273.92 | 251.6686 |
| 2021-12-30 | 274.21 | 251.935 |
| 2021-12-29 | 276.2 | 253.7633 |
| 2021-12-28 | 274.23 | 251.9533 |
| 2021-12-27 | 271.22 | 249.1878 |
| 2021-12-23 | 267.02 | 245.329 |
| 2021-12-22 | 263.07 | 241.6999 |
| 2021-12-21 | 264.84 | 243.3261 |
| 2021-12-20 | 261.67 | 240.4136 |
| 2021-12-17 | 266.93 | 245.2464 |
| 2021-12-16 | 270.56 | 248.5814 |
| 2021-12-15 | 269.88 | 247.9566 |
| 2021-12-14 | 269.71 | 247.8005 |
| 2021-12-13 | 267.48 | 245.7517 |
| 2021-12-10 | 269.97 | 248.0394 |
| 2021-12-09 | 271.19 | 249.1603 |
| 2021-12-08 | 273.83 | 251.5858 |
| 2021-12-07 | 270.89 | 248.8847 |
| 2021-12-06 | 266.97 | 245.2831 |
| 2021-12-03 | 262.47 | 241.1487 |
| 2021-12-02 | 263.83 | 242.3982 |
| 2021-12-01 | 256.9 | 236.0311 |
| 2021-11-30 | 256.38 | 235.5534 |
| 2021-11-29 | 264.37 | 241.4702 |
| 2021-11-26 | 268.4 | 245.1511 |
| 2021-11-24 | 277.9 | 253.8282 |
| 2021-11-23 | 279.49 | 255.2805 |
| 2021-11-22 | 273.87 | 250.1472 |
| 2021-11-19 | 267.11 | 243.9728 |
| 2021-11-18 | 274.4 | 250.6314 |
| 2021-11-17 | 278.13 | 254.0383 |
| 2021-11-16 | 278.54 | 254.4128 |
| 2021-11-15 | 275.5 | 251.6361 |
| 2021-11-12 | 274.15 | 250.403 |
| 2021-11-11 | 272.82 | 249.1882 |
| 2021-11-10 | 270.32 | 246.9048 |
| 2021-11-09 | 272.44 | 248.8412 |
| 2021-11-08 | 273.69 | 249.9829 |
| 2021-11-05 | 273.55 | 249.855 |
| 2021-11-04 | 268.81 | 245.5256 |
| 2021-11-03 | 273.97 | 250.2387 |
| 2021-11-02 | 273.81 | 250.0925 |
| 2021-11-01 | 265.42 | 242.4293 |
| 2021-10-29 | 261.5 | 238.8488 |
| 2021-10-28 | 267.4 | 244.2378 |
| 2021-10-27 | 280.18 | 255.9108 |
| 2021-10-26 | 286.62 | 261.7929 |
| 2021-10-25 | 282.64 | 258.1576 |
| 2021-10-22 | 280.92 | 256.5867 |
| 2021-10-21 | 279.58 | 255.3627 |
| 2021-10-20 | 279.01 | 254.8422 |
| 2021-10-19 | 276.64 | 252.6774 |
| 2021-10-18 | 276.35 | 252.4126 |
| 2021-10-15 | 278.46 | 254.3397 |
| 2021-10-14 | 277.87 | 253.8009 |
| 2021-10-13 | 266.19 | 243.1326 |
| 2021-10-12 | 265.79 | 242.7672 |
| 2021-10-11 | 265.44 | 242.4475 |
| 2021-10-08 | 268.6 | 245.3338 |
| 2021-10-07 | 266.07 | 243.0229 |
| 2021-10-06 | 260.85 | 238.2551 |
| 2021-10-05 | 255.77 | 233.6151 |
| 2021-10-04 | 250.41 | 228.7194 |
| 2021-10-01 | 252.03 | 230.1991 |
| 2021-09-30 | 250.78 | 229.0574 |
| 2021-09-29 | 253.04 | 231.1216 |
| 2021-09-28 | 254.39 | 232.3547 |
| 2021-09-27 | 258.89 | 236.4649 |
| 2021-09-24 | 255.74 | 233.5878 |
| 2021-09-23 | 255.22 | 233.1128 |
| 2021-09-22 | 253.38 | 231.4322 |
| 2021-09-21 | 252.9 | 230.9937 |
| 2021-09-20 | 253.32 | 231.3774 |
| 2021-09-17 | 255.86 | 233.6973 |
| 2021-09-16 | 252.32 | 230.464 |
| 2021-09-15 | 253.39 | 231.4413 |
| 2021-09-14 | 253.91 | 231.9162 |
| 2021-09-13 | 257.14 | 234.8665 |
| 2021-09-10 | 255.34 | 233.2224 |
| 2021-09-09 | 260.08 | 237.5518 |
| 2021-09-08 | 263.43 | 240.6116 |
| 2021-09-07 | 252.18 | 230.3361 |
| 2021-09-03 | 256.64 | 234.4098 |
| 2021-09-02 | 259.13 | 236.6841 |
| 2021-09-01 | 261.25 | 238.6204 |
| 2021-08-31 | 264.9 | 241.9543 |
| 2021-08-30 | 263.02 | 240.2372 |
| 2021-08-27 | 267.91 | 244.7036 |
| 2021-08-26 | 266.37 | 243.297 |
| 2021-08-25 | 272.71 | 249.0878 |
| 2021-08-24 | 272.17 | 248.5946 |
| 2021-08-23 | 272.83 | 247.7816 |
| 2021-08-20 | 271.94 | 246.9734 |
| 2021-08-19 | 271.43 | 246.5102 |
| 2021-08-18 | 271.58 | 246.6463 |
| 2021-08-17 | 273.68 | 248.5536 |
| 2021-08-16 | 271.68 | 246.7372 |
| 2021-08-13 | 272.92 | 247.8634 |
| 2021-08-12 | 271.42 | 246.5011 |
| 2021-08-11 | 268.81 | 244.1307 |
| 2021-08-10 | 264.29 | 240.0257 |
| 2021-08-09 | 262.75 | 238.6271 |
| 2021-08-06 | 262.67 | 238.5544 |
| 2021-08-05 | 259.18 | 235.3849 |
| 2021-08-04 | 258.19 | 234.4857 |
| 2021-08-03 | 259.81 | 235.957 |
| 2021-08-02 | 254.76 | 231.3707 |
| 2021-07-30 | 252.83 | 229.6179 |
| 2021-07-29 | 247.58 | 224.8499 |
| 2021-07-28 | 243.4 | 221.0536 |
| 2021-07-27 | 245.03 | 222.534 |
| 2021-07-26 | 243.59 | 221.2261 |
| 2021-07-23 | 242.79 | 220.4996 |
| 2021-07-22 | 242.72 | 220.436 |
| 2021-07-21 | 244.53 | 222.0799 |
| 2021-07-20 | 241.25 | 219.101 |
| 2021-07-19 | 236.68 | 214.9505 |
| 2021-07-16 | 246.78 | 224.1233 |
| 2021-07-15 | 246.37 | 223.7509 |
| 2021-07-14 | 245.21 | 222.6974 |
| 2021-07-13 | 244.67 | 222.207 |
| 2021-07-12 | 248.9 | 226.0486 |
| 2021-07-09 | 247.86 | 225.1041 |
| 2021-07-08 | 242.99 | 220.6813 |
| 2021-07-07 | 250.98 | 227.9377 |
| 2021-07-06 | 248.38 | 225.5764 |
| 2021-07-02 | 252.35 | 229.1819 |
| 2021-07-01 | 256.82 | 233.2415 |
| 2021-06-30 | 252.01 | 228.8731 |
| 2021-06-29 | 253 | 229.7722 |
| 2021-06-28 | 251.55 | 228.4554 |
| 2021-06-25 | 256.24 | 232.7148 |
| 2021-06-24 | 252.61 | 229.418 |
| 2021-06-23 | 245.78 | 223.2151 |
| 2021-06-22 | 244.44 | 221.9981 |
| 2021-06-21 | 243.58 | 221.2171 |
| 2021-06-18 | 236.21 | 214.5237 |
| 2021-06-17 | 245.53 | 222.988 |
| 2021-06-16 | 254.19 | 230.853 |
| 2021-06-15 | 256.58 | 233.0235 |
| 2021-06-14 | 254.03 | 230.7077 |
| 2021-06-11 | 253.84 | 230.5351 |
| 2021-06-10 | 254.88 | 231.4797 |
| 2021-06-09 | 257.65 | 233.9953 |
| 2021-06-08 | 259.17 | 235.3758 |
| 2021-06-07 | 257.79 | 234.1225 |
| 2021-06-04 | 259.37 | 235.5574 |
| 2021-06-03 | 257 | 233.405 |
| 2021-06-02 | 257.09 | 233.4868 |
| 2021-06-01 | 259.8 | 235.9479 |
| 2021-05-28 | 259.96 | 236.0932 |
| 2021-05-27 | 259.93 | 236.066 |
| 2021-05-26 | 254.7 | 231.3162 |
| 2021-05-25 | 254.44 | 231.08 |
| 2021-05-24 | 263.57 | 237.9641 |
| 2021-05-21 | 264.29 | 238.6142 |
| 2021-05-20 | 268.42 | 242.3429 |
| 2021-05-19 | 269.2 | 243.0472 |
| 2021-05-18 | 271.51 | 245.1328 |
| 2021-05-17 | 272.11 | 245.6744 |
| 2021-05-14 | 271.43 | 245.0606 |
| 2021-05-13 | 270.96 | 244.6361 |
| 2021-05-12 | 262.44 | 236.9439 |
| 2021-05-11 | 265.57 | 239.7698 |
| 2021-05-10 | 272.81 | 246.3064 |
| 2021-05-07 | 273.1 | 246.5683 |
| 2021-05-06 | 273.32 | 246.7669 |
| 2021-05-05 | 273.11 | 246.5773 |
| 2021-05-04 | 273.42 | 246.8572 |
| 2021-05-03 | 272.07 | 245.6383 |
| 2021-04-30 | 276.95 | 250.0442 |
| 2021-04-29 | 272.45 | 245.9814 |
| 2021-04-28 | 266.12 | 240.2664 |
| 2021-04-27 | 267.05 | 241.1061 |
| 2021-04-26 | 266 | 240.158 |
| 2021-04-23 | 266.82 | 240.8984 |
| 2021-04-22 | 264.51 | 238.8129 |
| 2021-04-21 | 267.64 | 241.6387 |
| 2021-04-20 | 262.43 | 236.9349 |
| 2021-04-19 | 264 | 238.3523 |
| 2021-04-16 | 262.1 | 236.6369 |
| 2021-04-15 | 262.8 | 237.2689 |
| 2021-04-14 | 259.45 | 234.2444 |
| 2021-04-13 | 256.07 | 231.1928 |
| 2021-04-12 | 254.98 | 230.2086 |
| 2021-04-09 | 254.77 | 230.019 |
| 2021-04-08 | 253.3 | 228.6918 |
| 2021-04-07 | 255.76 | 230.9128 |
| 2021-04-06 | 253.58 | 228.9447 |
| 2021-04-05 | 251.01 | 226.6243 |
| 2021-04-01 | 251.11 | 226.7146 |
| 2021-03-31 | 247.81 | 223.7352 |
| 2021-03-30 | 254.29 | 229.5857 |
| 2021-03-29 | 254.09 | 229.4051 |
| 2021-03-26 | 250.15 | 225.8479 |
| 2021-03-25 | 247.86 | 223.7803 |
| 2021-03-24 | 242.95 | 219.3473 |
| 2021-03-23 | 241.36 | 217.9118 |
| 2021-03-22 | 243.88 | 220.187 |
| 2021-03-19 | 245.83 | 221.9476 |
| 2021-03-18 | 251.95 | 227.473 |
| 2021-03-17 | 251.28 | 226.8681 |
| 2021-03-16 | 253.37 | 228.7551 |
| 2021-03-15 | 255.97 | 229.7031 |
| 2021-03-12 | 252.82 | 226.8763 |
| 2021-03-11 | 249.42 | 223.8251 |
| 2021-03-10 | 250.22 | 224.5431 |
| 2021-03-09 | 247.15 | 221.7881 |
| 2021-03-08 | 251.04 | 225.2789 |
| 2021-03-05 | 246.9 | 221.5638 |
| 2021-03-04 | 239.68 | 215.0847 |
| 2021-03-03 | 242.23 | 217.373 |
| 2021-03-02 | 241.92 | 217.0948 |
| 2021-03-01 | 242.64 | 217.7409 |
| 2021-02-26 | 241.81 | 216.9961 |
| 2021-02-25 | 238.97 | 214.4475 |
| 2021-02-24 | 244.72 | 219.6075 |
| 2021-02-23 | 239.98 | 215.3539 |
| 2021-02-22 | 241.81 | 216.9961 |
| 2021-02-19 | 239.3 | 214.7437 |
| 2021-02-18 | 240.9 | 216.1795 |
| 2021-02-17 | 242.72 | 217.8128 |
| 2021-02-16 | 240.44 | 215.7667 |
| 2021-02-12 | 243.54 | 218.5486 |
| 2021-02-11 | 244.95 | 219.8139 |
| 2021-02-10 | 234.69 | 210.6067 |
| 2021-02-09 | 233.04 | 209.1261 |
| 2021-02-08 | 225.19 | 202.0816 |
| 2021-02-05 | 219.4 | 196.8858 |
| 2021-02-04 | 220.93 | 198.2587 |
| 2021-02-03 | 214.28 | 192.2912 |
| 2021-02-02 | 214.11 | 192.1386 |
| 2021-02-01 | 211.5 | 189.7964 |
| 2021-01-29 | 211.08 | 189.4195 |
| 2021-01-28 | 217.1 | 194.8218 |
| 2021-01-27 | 218.93 | 196.464 |
| 2021-01-26 | 227.17 | 203.8584 |
| 2021-01-25 | 228.25 | 204.8276 |
| 2021-01-22 | 228.92 | 205.4288 |
| 2021-01-21 | 231.8 | 208.0133 |
| 2021-01-20 | 236.58 | 212.3028 |
| 2021-01-19 | 232.74 | 208.8568 |
| 2021-01-15 | 231.2 | 207.4749 |
| 2021-01-14 | 235.2 | 211.0644 |
| 2021-01-13 | 238.24 | 213.7924 |
| 2021-01-12 | 239.42 | 214.8514 |
| 2021-01-11 | 237.25 | 212.904 |
| 2021-01-08 | 238.97 | 214.4475 |
| 2021-01-07 | 241.36 | 216.5923 |
| 2021-01-06 | 239.64 | 215.0488 |
| 2021-01-05 | 226.23 | 203.0149 |
| 2021-01-04 | 228.11 | 204.702 |
| 2020-12-31 | 234.09 | 210.0683 |
| 2020-12-30 | 230.36 | 206.7211 |
| 2020-12-29 | 229.33 | 205.7968 |
| 2020-12-28 | 230.78 | 207.098 |
| 2020-12-24 | 229.18 | 205.6621 |
| 2020-12-23 | 229.55 | 205.9942 |
| 2020-12-22 | 228.14 | 204.7289 |
| 2020-12-21 | 229.14 | 205.6263 |
| 2020-12-18 | 232.53 | 208.6684 |
| 2020-12-17 | 235.16 | 211.0285 |
| 2020-12-16 | 233.37 | 209.4222 |
| 2020-12-15 | 233.27 | 209.3325 |
| 2020-12-14 | 229.7 | 206.1288 |
| 2020-12-11 | 231.62 | 207.8518 |
| 2020-12-10 | 235.82 | 211.6208 |
| 2020-12-09 | 236 | 211.7823 |
| 2020-12-08 | 234.74 | 210.6516 |
| 2020-12-07 | 230.32 | 206.6852 |
| 2020-12-04 | 234.64 | 210.5619 |
| 2020-12-03 | 232.57 | 208.7043 |
| 2020-12-02 | 232.39 | 208.5428 |
| 2020-12-01 | 230.71 | 207.0352 |
| 2020-11-30 | 227.33 | 202.6111 |
| 2020-11-27 | 233.45 | 208.0656 |
| 2020-11-25 | 237.49 | 211.6663 |
| 2020-11-24 | 241.54 | 215.2759 |
| 2020-11-23 | 233.73 | 208.3151 |
| 2020-11-20 | 231.1 | 205.9712 |
| 2020-11-19 | 233.83 | 208.4043 |
| 2020-11-18 | 235.13 | 209.5629 |
| 2020-11-17 | 238.39 | 212.4684 |
| 2020-11-16 | 238.8 | 212.8339 |
| 2020-11-13 | 232.31 | 207.0496 |
| 2020-11-12 | 230.3 | 205.2581 |
| 2020-11-11 | 235.03 | 209.4738 |
| 2020-11-10 | 240.2 | 214.0816 |
| 2020-11-09 | 231.69 | 206.497 |
| 2020-11-06 | 210.68 | 187.7715 |
| 2020-11-05 | 211.83 | 188.7965 |
| 2020-11-04 | 211.64 | 188.6271 |
| 2020-11-03 | 215.64 | 192.1922 |
| 2020-11-02 | 207 | 184.4917 |
| 2020-10-30 | 197.08 | 175.6503 |
| 2020-10-29 | 202.11 | 180.1333 |
| 2020-10-28 | 196.2 | 174.866 |
| 2020-10-27 | 202.1 | 180.1245 |
| 2020-10-26 | 209.11 | 186.3722 |
| 2020-10-23 | 214.02 | 190.7483 |
| 2020-10-22 | 207.04 | 184.5273 |
| 2020-10-21 | 205.47 | 183.1281 |
| 2020-10-20 | 199.84 | 178.1102 |
| 2020-10-19 | 197.29 | 175.8375 |
| 2020-10-16 | 200.8 | 178.9658 |
| 2020-10-15 | 201.8 | 179.8571 |
| 2020-10-14 | 202.36 | 180.3562 |
| 2020-10-13 | 202.51 | 180.4899 |
| 2020-10-12 | 205.7 | 183.333 |
| 2020-10-09 | 204.94 | 182.6556 |
| 2020-10-08 | 204.09 | 181.8981 |
| 2020-10-07 | 198.33 | 176.7644 |
| 2020-10-06 | 199.82 | 178.0924 |
| 2020-10-05 | 203.98 | 181.8 |
| 2020-10-02 | 198.66 | 177.0585 |
| 2020-10-01 | 196.93 | 175.5166 |
| 2020-09-30 | 197.54 | 176.0603 |
| 2020-09-29 | 199.78 | 178.0567 |
| 2020-09-28 | 201.6 | 179.6789 |
| 2020-09-25 | 198.64 | 177.0407 |
| 2020-09-24 | 199.67 | 177.9587 |
| 2020-09-23 | 197.1 | 175.6681 |
| 2020-09-22 | 200.11 | 178.3508 |
| 2020-09-21 | 202.31 | 180.3116 |
| 2020-09-18 | 201.35 | 179.456 |
| 2020-09-17 | 204.96 | 182.6735 |
| 2020-09-16 | 206.28 | 183.8499 |
| 2020-09-15 | 206.12 | 183.7074 |
| 2020-09-14 | 209.7 | 186.8981 |
| 2020-09-11 | 206.34 | 183.9034 |
| 2020-09-10 | 207.59 | 185.0175 |
| 2020-09-09 | 213.59 | 190.3651 |
| 2020-09-08 | 211.55 | 188.5469 |
| 2020-09-04 | 215.55 | 192.112 |
| 2020-09-03 | 216 | 192.513 |
| 2020-09-02 | 217.91 | 194.2154 |
| 2020-09-01 | 217.87 | 194.1797 |
| 2020-08-31 | 220.08 | 194.7679 |
| 2020-08-28 | 221.67 | 196.175 |
| 2020-08-27 | 221.88 | 196.3609 |
| 2020-08-26 | 216.97 | 192.0157 |
| 2020-08-25 | 218.84 | 193.6705 |
| 2020-08-24 | 218.63 | 193.4847 |
| 2020-08-21 | 213.81 | 189.2191 |
| 2020-08-20 | 216.36 | 191.4758 |
| 2020-08-19 | 217.31 | 192.3165 |
| 2020-08-18 | 220.72 | 195.3343 |
| 2020-08-17 | 221.93 | 196.4051 |
| 2020-08-14 | 225.28 | 199.3699 |
| 2020-08-13 | 225.26 | 199.3522 |
| 2020-08-12 | 227.72 | 201.5293 |
| 2020-08-11 | 228.27 | 202.016 |
| 2020-08-10 | 231.88 | 205.2108 |
| 2020-08-07 | 232.19 | 205.4852 |
| 2020-08-06 | 223.66 | 197.9362 |
| 2020-08-05 | 219.12 | 193.9184 |
| 2020-08-04 | 217.16 | 192.1838 |
| 2020-08-03 | 220.96 | 195.5467 |
| 2020-07-31 | 218.79 | 193.6263 |
| 2020-07-30 | 216.09 | 191.2368 |
| 2020-07-29 | 219.94 | 194.6441 |
| 2020-07-28 | 216.32 | 191.4404 |
| 2020-07-27 | 220.8 | 195.4051 |
| 2020-07-24 | 224.01 | 198.2459 |
| 2020-07-23 | 223.06 | 197.4052 |
| 2020-07-22 | 223.81 | 198.0689 |
| 2020-07-21 | 220.58 | 195.2104 |
| 2020-07-20 | 219.85 | 194.5644 |
| 2020-07-17 | 222.62 | 197.0158 |
| 2020-07-16 | 223.1 | 197.4406 |
| 2020-07-15 | 218.29 | 193.1838 |
| 2020-07-14 | 211.44 | 187.1217 |
| 2020-07-13 | 207.68 | 183.7941 |
| 2020-07-10 | 206.79 | 183.0065 |
| 2020-07-09 | 198.06 | 175.2805 |
| 2020-07-08 | 204.41 | 180.9002 |
| 2020-07-07 | 203.72 | 180.2896 |
| 2020-07-06 | 205.99 | 182.2985 |
| 2020-07-02 | 200.95 | 177.8382 |
| 2020-07-01 | 203.89 | 180.44 |
| 2020-06-30 | 206.2 | 182.4843 |
| 2020-06-29 | 202.53 | 179.2364 |
| 2020-06-26 | 200.87 | 177.7673 |
| 2020-06-25 | 207.27 | 183.4312 |
| 2020-06-24 | 206 | 182.3073 |
| 2020-06-23 | 213.01 | 188.511 |
| 2020-06-22 | 213.37 | 188.8297 |
| 2020-06-19 | 215.73 | 190.9182 |
| 2020-06-18 | 215.5 | 190.7147 |
| 2020-06-17 | 215.92 | 191.0864 |
| 2020-06-16 | 220.58 | 195.2104 |
| 2020-06-15 | 216.88 | 191.936 |
| 2020-06-12 | 214.95 | 190.228 |
| 2020-06-11 | 211 | 186.7322 |
| 2020-06-10 | 221.69 | 196.1928 |
| 2020-06-09 | 227.46 | 201.2991 |
| 2020-06-08 | 231.07 | 204.494 |
| 2020-06-05 | 226.15 | 200.1398 |
| 2020-06-04 | 217.13 | 192.1572 |
| 2020-06-03 | 213.26 | 188.7323 |
| 2020-06-02 | 206.05 | 182.3516 |
| 2020-06-01 | 193.77 | 171.4839 |
| 2020-05-29 | 198.41 | 175.5903 |
| 2020-05-28 | 204.51 | 180.9887 |
| 2020-05-27 | 203.06 | 179.7055 |
| 2020-05-26 | 203.32 | 179.9355 |
| 2020-05-22 | 205.68 | 180.6524 |
| 2020-05-21 | 206.01 | 180.9422 |
| 2020-05-20 | 199.23 | 174.9872 |
| 2020-05-19 | 186.36 | 163.6833 |
| 2020-05-18 | 180.36 | 158.4134 |
| 2020-05-15 | 168.94 | 148.383 |
| 2020-05-14 | 161.72 | 142.0415 |
| 2020-05-13 | 164.22 | 144.2373 |
| 2020-05-12 | 172.01 | 151.0794 |
| 2020-05-11 | 178.99 | 157.2101 |
| 2020-05-08 | 176.8 | 155.2866 |
| 2020-05-07 | 173.83 | 152.678 |
| 2020-05-06 | 164.47 | 144.4569 |
| 2020-05-05 | 167.71 | 147.3027 |
| 2020-05-04 | 162.82 | 143.0077 |
| 2020-05-01 | 165.01 | 144.9312 |
| 2020-04-30 | 173.13 | 152.0631 |
| 2020-04-29 | 184.45 | 162.0057 |
| 2020-04-28 | 179.65 | 157.7898 |
| 2020-04-27 | 175.72 | 154.338 |
| 2020-04-24 | 170.81 | 150.0255 |
| 2020-04-23 | 177.09 | 155.5413 |
| 2020-04-22 | 179.38 | 157.5526 |
| 2020-04-21 | 179.6 | 157.7459 |
| 2020-04-20 | 190.52 | 167.3371 |
| 2020-04-17 | 196.35 | 172.4577 |
| 2020-04-16 | 187.15 | 164.3772 |
| 2020-04-15 | 191.03 | 167.785 |
| 2020-04-14 | 203.12 | 178.4039 |
| 2020-04-13 | 202.14 | 177.5432 |
| 2020-04-09 | 212.3 | 186.4668 |
| 2020-04-08 | 197.8 | 173.7312 |
| 2020-04-07 | 191.25 | 167.9783 |
| 2020-04-06 | 189.93 | 166.8189 |
| 2020-04-03 | 178.02 | 156.3581 |
| 2020-04-02 | 187.67 | 164.8339 |
| 2020-04-01 | 181.24 | 159.1863 |
| 2020-03-31 | 192.42 | 169.0059 |
| 2020-03-30 | 198.49 | 174.3373 |
| 2020-03-27 | 189.29 | 166.2568 |
| 2020-03-26 | 195.33 | 171.5618 |
| 2020-03-25 | 174.83 | 153.5563 |
| 2020-03-24 | 185.58 | 162.9982 |
| 2020-03-23 | 171.96 | 151.0355 |
| 2020-03-20 | 194.65 | 170.9645 |
| 2020-03-19 | 187.24 | 164.4562 |
| 2020-03-18 | 188.71 | 165.7474 |
| 2020-03-17 | 198.03 | 173.9332 |
| 2020-03-16 | 182.61 | 160.3896 |
| 2020-03-13 | 213.09 | 187.1607 |
| 2020-03-12 | 200.82 | 176.3838 |
| 2020-03-11 | 227.95 | 200.2125 |
| 2020-03-10 | 240.45 | 211.1915 |
| 2020-03-09 | 234.77 | 204.8412 |
| 2020-03-06 | 253.51 | 221.1922 |
| 2020-03-05 | 257.18 | 224.3944 |
| 2020-03-04 | 269.39 | 235.0479 |
| 2020-03-03 | 253.44 | 221.1312 |
| 2020-03-02 | 258.16 | 225.2495 |
| 2020-02-28 | 247.88 | 216.2799 |
| 2020-02-27 | 261.81 | 228.4342 |
| 2020-02-26 | 273.23 | 238.3983 |
| 2020-02-25 | 278.55 | 243.0401 |
| 2020-02-24 | 283.04 | 246.9577 |
| 2020-02-21 | 289.85 | 252.8997 |
| 2020-02-20 | 287.93 | 251.2243 |
| 2020-02-19 | 290.58 | 253.5365 |
| 2020-02-18 | 289.79 | 252.8472 |
| 2020-02-14 | 291.37 | 254.2258 |
| 2020-02-13 | 291.78 | 254.5835 |
| 2020-02-12 | 287.68 | 251.0062 |
| 2020-02-11 | 291.64 | 254.4615 |
| 2020-02-10 | 285.88 | 249.4357 |
| 2020-02-07 | 282.58 | 246.5564 |
| 2020-02-06 | 280.45 | 244.698 |
| 2020-02-05 | 283.3 | 247.1846 |
| 2020-02-04 | 277.59 | 242.2026 |
| 2020-02-03 | 279.59 | 243.9475 |
| 2020-01-31 | 276.57 | 241.3126 |
| 2020-01-30 | 276.88 | 241.583 |
| 2020-01-29 | 274.62 | 239.6111 |
| 2020-01-28 | 275.14 | 240.0649 |
| 2020-01-27 | 272.68 | 237.9185 |
| 2020-01-24 | 277.35 | 241.9931 |
| 2020-01-23 | 280.92 | 245.108 |
| 2020-01-22 | 281 | 245.1779 |
| 2020-01-21 | 280 | 244.3053 |
| 2020-01-17 | 279.97 | 244.2792 |
| 2020-01-16 | 277.43 | 242.0629 |
| 2020-01-15 | 275.54 | 240.4138 |
| 2020-01-14 | 274.65 | 239.6373 |
| 2020-01-13 | 275.96 | 240.7803 |
| 2020-01-10 | 274.83 | 239.7943 |
| 2020-01-09 | 276.24 | 241.0246 |
| 2020-01-08 | 273.34 | 238.4943 |
| 2020-01-07 | 274.17 | 239.2185 |
| 2020-01-06 | 276.59 | 241.33 |
| 2020-01-03 | 277.24 | 241.8972 |
| 2020-01-02 | 278.15 | 242.6911 |
| 2019-12-31 | 276.84 | 241.5481 |
| 2019-12-30 | 277.45 | 242.0804 |
| 2019-12-27 | 276.01 | 240.824 |
| 2019-12-26 | 274.57 | 239.5675 |
| 2019-12-24 | 274.5 | 239.5064 |
| 2019-12-23 | 273.5 | 238.6339 |
| 2019-12-20 | 277.28 | 241.932 |
| 2019-12-19 | 275.55 | 240.4226 |
| 2019-12-18 | 276.12 | 240.9199 |
| 2019-12-17 | 279.01 | 243.4415 |
| 2019-12-16 | 276.37 | 241.1381 |
| 2019-12-13 | 274.67 | 239.6548 |
| 2019-12-12 | 275.06 | 239.9951 |
| 2019-12-11 | 271.01 | 236.4614 |
| 2019-12-10 | 270.3 | 235.8418 |
| 2019-12-09 | 271.56 | 236.9413 |
| 2019-12-06 | 268.95 | 234.664 |
| 2019-12-05 | 268.4 | 234.184 |
| 2019-12-04 | 267.5 | 233.3988 |
| 2019-12-03 | 265.82 | 231.933 |
| 2019-12-02 | 268.81 | 233.1894 |
| 2019-11-29 | 271.26 | 235.3148 |
| 2019-11-27 | 272.76 | 236.616 |
| 2019-11-26 | 272.37 | 236.2777 |
| 2019-11-25 | 269.82 | 234.0655 |
| 2019-11-22 | 267.23 | 231.8188 |
| 2019-11-21 | 267.1 | 231.706 |
| 2019-11-20 | 267.71 | 232.2352 |
| 2019-11-19 | 267.02 | 231.6366 |
| 2019-11-18 | 267.44 | 232.001 |
| 2019-11-15 | 267.17 | 231.7667 |
| 2019-11-14 | 268.5 | 232.9204 |
| 2019-11-13 | 266.91 | 231.5411 |
| 2019-11-12 | 269.75 | 234.0048 |
| 2019-11-11 | 266.66 | 231.3243 |
| 2019-11-08 | 265.35 | 230.1879 |
| 2019-11-07 | 263.59 | 228.6611 |
| 2019-11-06 | 261.68 | 227.0042 |
| 2019-11-05 | 259.18 | 224.8354 |
| 2019-11-04 | 258.43 | 224.1849 |
| 2019-11-01 | 259.35 | 224.9829 |
| 2019-10-31 | 257.09 | 223.0225 |
| 2019-10-30 | 254.55 | 220.819 |
| 2019-10-29 | 256.24 | 222.2851 |
| 2019-10-28 | 247.02 | 214.2868 |
| 2019-10-25 | 248.59 | 215.6488 |
| 2019-10-24 | 249.67 | 216.5857 |
| 2019-10-23 | 249.3 | 216.2647 |
| 2019-10-22 | 248.51 | 215.5794 |
| 2019-10-21 | 253.02 | 219.4918 |
| 2019-10-18 | 251.08 | 217.8088 |
| 2019-10-17 | 249.46 | 216.4035 |
| 2019-10-16 | 252.72 | 219.2315 |
| 2019-10-15 | 251.54 | 218.2079 |
| 2019-10-14 | 250.61 | 217.4011 |
| 2019-10-11 | 250.5 | 217.3057 |
| 2019-10-10 | 249.5 | 216.4382 |
| 2019-10-09 | 250.48 | 217.2883 |
| 2019-10-08 | 250.45 | 217.2623 |
| 2019-10-07 | 254.66 | 220.9145 |
| 2019-10-04 | 259.7 | 225.2866 |
| 2019-10-03 | 257.61 | 223.4735 |
| 2019-10-02 | 259.2 | 224.8528 |
| 2019-10-01 | 263.85 | 228.8867 |
| 2019-09-30 | 266.09 | 230.8298 |
| 2019-09-27 | 265.98 | 230.7345 |
| 2019-09-26 | 266.36 | 231.064 |
| 2019-09-25 | 263.06 | 228.2013 |
| 2019-09-24 | 266.76 | 231.4111 |
| 2019-09-23 | 265 | 229.8843 |
| 2019-09-20 | 264.5 | 229.4505 |
| 2019-09-19 | 262.29 | 227.5333 |
| 2019-09-18 | 261.75 | 227.0649 |
| 2019-09-17 | 260.44 | 225.9285 |
| 2019-09-16 | 254.95 | 221.166 |
| 2019-09-13 | 256.39 | 222.4152 |
| 2019-09-12 | 251.7 | 218.3467 |
| 2019-09-11 | 254.82 | 221.0532 |
| 2019-09-10 | 251.02 | 217.7568 |
| 2019-09-09 | 251.77 | 218.4074 |
| 2019-09-06 | 249 | 216.0045 |
| 2019-09-05 | 248.74 | 215.7789 |
| 2019-09-04 | 246.36 | 213.7143 |
| 2019-09-03 | 241.67 | 209.6458 |
| 2019-08-30 | 235.88 | 203.4086 |
| 2019-08-29 | 239.89 | 206.8665 |
| 2019-08-28 | 239.51 | 206.5388 |
| 2019-08-27 | 245.55 | 211.7473 |
| 2019-08-26 | 247.17 | 213.1444 |
| 2019-08-23 | 244.88 | 211.1696 |
| 2019-08-22 | 248.85 | 214.5931 |
| 2019-08-21 | 247.85 | 213.7307 |
| 2019-08-20 | 246.79 | 212.8167 |
| 2019-08-19 | 249.92 | 215.5158 |
| 2019-08-16 | 249.29 | 214.9725 |
| 2019-08-15 | 246.75 | 212.7822 |
| 2019-08-14 | 246.56 | 212.6183 |
| 2019-08-13 | 252.64 | 217.8613 |
| 2019-08-12 | 250.05 | 215.6279 |
| 2019-08-09 | 251.84 | 217.1715 |
| 2019-08-08 | 251.6 | 216.9645 |
| 2019-08-07 | 248.2 | 214.0325 |
| 2019-08-06 | 244.85 | 211.1437 |
| 2019-08-05 | 239.15 | 206.2284 |
| 2019-08-02 | 243.12 | 209.6519 |
| 2019-08-01 | 244.33 | 210.6953 |
| 2019-07-31 | 246.64 | 212.6873 |
| 2019-07-30 | 251.69 | 217.0421 |
| 2019-07-29 | 256.8 | 221.4487 |
| 2019-07-26 | 259.52 | 223.7942 |
| 2019-07-25 | 255.52 | 220.3449 |
| 2019-07-24 | 255 | 219.8965 |
| 2019-07-23 | 253.21 | 218.3529 |
| 2019-07-22 | 253.41 | 218.5253 |
| 2019-07-19 | 252.01 | 217.3181 |
| 2019-07-18 | 252.06 | 217.3612 |
| 2019-07-17 | 251.21 | 216.6282 |
| 2019-07-16 | 255.27 | 220.1293 |
| 2019-07-15 | 258.3 | 222.7422 |
| 2019-07-12 | 257.72 | 222.242 |
| 2019-07-11 | 256.88 | 221.5177 |
| 2019-07-10 | 258.27 | 222.7163 |
| 2019-07-09 | 257.39 | 221.9575 |
| 2019-07-08 | 254.51 | 219.4739 |
| 2019-07-05 | 254.51 | 219.4739 |
| 2019-07-03 | 254.96 | 219.862 |
| 2019-07-02 | 251.14 | 216.5678 |
| 2019-07-01 | 250.48 | 215.9987 |
| 2019-06-28 | 247.18 | 213.153 |
| 2019-06-27 | 244.36 | 210.7211 |
| 2019-06-26 | 242.93 | 209.488 |
| 2019-06-25 | 251.31 | 216.7144 |
| 2019-06-24 | 251.51 | 216.8869 |
| 2019-06-21 | 250.15 | 215.7141 |
| 2019-06-20 | 252.56 | 217.7924 |
| 2019-06-19 | 251.96 | 217.2749 |
| 2019-06-18 | 250.14 | 215.7055 |
| 2019-06-17 | 250.16 | 215.7228 |
| 2019-06-14 | 251.05 | 216.4902 |
| 2019-06-13 | 250.11 | 215.6796 |
| 2019-06-12 | 250.28 | 215.8262 |
| 2019-06-11 | 249.05 | 214.7655 |
| 2019-06-10 | 252.17 | 217.456 |
| 2019-06-07 | 252.65 | 217.8699 |
| 2019-06-06 | 252.91 | 218.0942 |
| 2019-06-05 | 253.31 | 218.4391 |
| 2019-06-04 | 248.27 | 214.0929 |
| 2019-06-03 | 251.93 | 217.2491 |
| 2019-05-31 | 247.66 | 213.5669 |
| 2019-05-30 | 245.42 | 211.6352 |
| 2019-05-29 | 244.63 | 210.954 |
| 2019-05-28 | 244.06 | 210.4625 |
| 2019-05-24 | 249.91 | 214.2999 |
| 2019-05-23 | 251.6 | 215.7491 |
| 2019-05-22 | 250.33 | 214.66 |
| 2019-05-21 | 249.33 | 213.8025 |
| 2019-05-20 | 249.51 | 213.9569 |
| 2019-05-17 | 248.26 | 212.885 |
| 2019-05-16 | 249.42 | 213.8797 |
| 2019-05-15 | 248.26 | 212.885 |
| 2019-05-14 | 248.45 | 213.0479 |
| 2019-05-13 | 246.56 | 211.4272 |
| 2019-05-10 | 248.74 | 213.2966 |
| 2019-05-09 | 245.66 | 210.6555 |
| 2019-05-08 | 241.89 | 207.4227 |
| 2019-05-07 | 246.89 | 211.7102 |
| 2019-05-06 | 237.79 | 203.9069 |
| 2019-05-03 | 238.66 | 204.6529 |
| 2019-05-02 | 236.79 | 203.0494 |
| 2019-05-01 | 236.46 | 202.7664 |
| 2019-04-30 | 235.5 | 201.9432 |
| 2019-04-29 | 231.31 | 198.3502 |
| 2019-04-26 | 230.71 | 197.8358 |
| 2019-04-25 | 228.5 | 195.9406 |
| 2019-04-24 | 231.28 | 198.3245 |
| 2019-04-23 | 229.77 | 197.0297 |
| 2019-04-22 | 228.51 | 195.9492 |
| 2019-04-18 | 229.04 | 196.4037 |
| 2019-04-17 | 228.69 | 196.1036 |
| 2019-04-16 | 229.3 | 196.6267 |
| 2019-04-15 | 226.21 | 193.9769 |
| 2019-04-12 | 226.34 | 194.0884 |
| 2019-04-11 | 221.91 | 190.2897 |
| 2019-04-10 | 216.81 | 185.9164 |
| 2019-04-09 | 214.69 | 184.0984 |
| 2019-04-08 | 217.94 | 186.8854 |
| 2019-04-05 | 216.31 | 185.4876 |
| 2019-04-04 | 215.29 | 184.613 |
| 2019-04-03 | 216.14 | 185.3419 |
| 2019-04-02 | 214.89 | 184.27 |
| 2019-04-01 | 217.33 | 186.3623 |
| 2019-03-29 | 215.96 | 185.1875 |
| 2019-03-28 | 215.37 | 184.6816 |
| 2019-03-27 | 214.65 | 184.0642 |
| 2019-03-26 | 215.48 | 184.7758 |
| 2019-03-25 | 214.8 | 184.1928 |
| 2019-03-22 | 214.99 | 184.3558 |
| 2019-03-21 | 215.48 | 184.7758 |
| 2019-03-20 | 211.95 | 181.7489 |
| 2019-03-19 | 218.89 | 187.7 |
| 2019-03-18 | 220.39 | 188.9863 |
| 2019-03-15 | 219.05 | 187.8372 |
| 2019-03-14 | 219.01 | 187.8028 |
| 2019-03-13 | 218.31 | 187.2026 |
| 2019-03-12 | 218.23 | 187.134 |
| 2019-03-11 | 217.93 | 186.8768 |
| 2019-03-08 | 216.78 | 185.8906 |
| 2019-03-07 | 218.14 | 187.0568 |
| 2019-03-06 | 222.11 | 190.4612 |
| 2019-03-05 | 223.03 | 191.2501 |
| 2019-03-04 | 224.88 | 191.636 |
| 2019-03-01 | 225.39 | 192.0706 |
| 2019-02-28 | 226.11 | 192.6841 |
| 2019-02-27 | 224.29 | 191.1332 |
| 2019-02-26 | 222.81 | 189.8719 |
| 2019-02-25 | 223.2 | 190.2043 |
| 2019-02-22 | 223.91 | 190.8093 |
| 2019-02-21 | 222.81 | 189.8719 |
| 2019-02-20 | 221.65 | 188.8835 |
| 2019-02-19 | 219.57 | 187.1109 |
| 2019-02-15 | 216.93 | 184.8612 |
| 2019-02-14 | 214.04 | 182.3985 |
| 2019-02-13 | 214.47 | 182.7649 |
| 2019-02-12 | 212.39 | 180.9924 |
| 2019-02-11 | 220.38 | 187.8012 |
| 2019-02-08 | 221.8 | 189.0113 |
| 2019-02-07 | 222.5 | 189.6078 |
| 2019-02-06 | 222.3 | 189.4373 |
| 2019-02-05 | 220.45 | 187.8609 |
| 2019-02-04 | 219.66 | 187.1876 |
| 2019-02-01 | 222.29 | 189.4288 |
| 2019-01-31 | 219.05 | 186.6678 |
| 2019-01-30 | 219.27 | 186.8553 |
| 2019-01-29 | 214.11 | 182.4581 |
| 2019-01-28 | 214.28 | 182.603 |
| 2019-01-25 | 213.42 | 181.8701 |
| 2019-01-24 | 215.72 | 183.8301 |
| 2019-01-23 | 217.6 | 185.4321 |
| 2019-01-22 | 214.67 | 182.9353 |
| 2019-01-18 | 216.69 | 184.6567 |
| 2019-01-17 | 215.33 | 183.4978 |
| 2019-01-16 | 212.72 | 181.2736 |
| 2019-01-15 | 215.48 | 183.6255 |
| 2019-01-14 | 213.68 | 182.0917 |
| 2019-01-11 | 213.17 | 181.657 |
| 2019-01-10 | 214.44 | 182.7393 |
| 2019-01-09 | 211.99 | 180.6515 |
| 2019-01-08 | 213.4 | 181.8531 |
| 2019-01-07 | 211.37 | 180.1231 |
| 2019-01-04 | 214.91 | 183.1398 |
| 2019-01-03 | 208.8 | 177.9331 |
| 2019-01-02 | 213.66 | 182.0746 |
| 2018-12-31 | 217.76 | 185.5685 |
| 2018-12-28 | 216.03 | 184.0942 |
| 2018-12-27 | 214.84 | 183.0801 |
| 2018-12-26 | 210.24 | 179.1602 |
| 2018-12-24 | 205.76 | 175.3424 |
| 2018-12-21 | 213.27 | 181.7422 |
| 2018-12-20 | 216.24 | 184.2733 |
| 2018-12-19 | 220.16 | 187.6136 |
| 2018-12-18 | 219.66 | 187.1876 |
| 2018-12-17 | 217.78 | 185.5855 |
| 2018-12-14 | 215.31 | 183.4807 |
| 2018-12-13 | 217.73 | 185.5429 |
| 2018-12-12 | 220.02 | 187.4944 |
| 2018-12-11 | 222.7 | 189.7782 |
| 2018-12-10 | 230.17 | 196.1439 |
| 2018-12-07 | 228.87 | 195.0361 |
| 2018-12-06 | 225.44 | 192.1131 |
| 2018-12-04 | 222.5 | 189.6078 |
| 2018-12-03 | 224.41 | 191.2355 |
| 2018-11-30 | 222.08 | 189.2499 |
| 2018-11-29 | 220.12 | 187.5796 |
| 2018-11-28 | 216.56 | 184.5459 |
| 2018-11-27 | 214.58 | 182.8586 |
| 2018-11-26 | 217.2 | 185.0913 |
| 2018-11-23 | 214.24 | 182.5689 |
| 2018-11-21 | 214.5 | 182.7904 |
| 2018-11-20 | 215.5 | 183.6426 |
| 2018-11-19 | 215.81 | 183.9068 |
| 2018-11-16 | 216.43 | 184.4351 |
| 2018-11-15 | 214.5 | 182.7904 |
| 2018-11-14 | 212.16 | 180.7963 |
| 2018-11-13 | 214.2 | 182.5348 |
| 2018-11-12 | 213.83 | 182.2195 |
| 2018-11-09 | 221.22 | 188.517 |
| 2018-11-08 | 222.57 | 189.6674 |
| 2018-11-07 | 224.06 | 190.9372 |
| 2018-11-06 | 223.51 | 190.4685 |
| 2018-11-05 | 221.35 | 188.6278 |
| 2018-11-02 | 219.31 | 186.8894 |
| 2018-11-01 | 219.77 | 187.2813 |
| 2018-10-31 | 217.86 | 185.6537 |
| 2018-10-30 | 219.49 | 187.0428 |
| 2018-10-29 | 206.46 | 175.939 |
| 2018-10-26 | 205.03 | 174.7204 |
| 2018-10-25 | 207.55 | 176.8678 |
| 2018-10-24 | 205.08 | 174.763 |
| 2018-10-23 | 209.95 | 178.9131 |
| 2018-10-22 | 212.63 | 181.1969 |
| 2018-10-19 | 216.18 | 184.2221 |
| 2018-10-18 | 211.12 | 179.9101 |
| 2018-10-17 | 216.01 | 184.0772 |
| 2018-10-16 | 215.4 | 183.5574 |
| 2018-10-15 | 214.52 | 182.8075 |
| 2018-10-12 | 212.99 | 181.5037 |
| 2018-10-11 | 215 | 183.2165 |
| 2018-10-10 | 217.73 | 185.5429 |
| 2018-10-09 | 229.51 | 195.5815 |
| 2018-10-08 | 227.2 | 193.613 |
| 2018-10-05 | 226.96 | 193.4085 |
| 2018-10-04 | 226.88 | 193.3403 |
| 2018-10-03 | 225.96 | 192.5563 |
| 2018-10-02 | 227.12 | 193.5448 |
| 2018-10-01 | 224.38 | 191.2099 |
| 2018-09-28 | 228.47 | 194.6952 |
| 2018-09-27 | 228.19 | 194.4566 |
| 2018-09-26 | 227.79 | 194.1158 |
| 2018-09-25 | 229.06 | 195.198 |
| 2018-09-24 | 228.75 | 194.9339 |
| 2018-09-21 | 233.13 | 198.6663 |
| 2018-09-20 | 231.7 | 197.4478 |
| 2018-09-19 | 229.56 | 195.6241 |
| 2018-09-18 | 225.73 | 192.3603 |
| 2018-09-17 | 223.26 | 190.2554 |
| 2018-09-14 | 223.38 | 190.3577 |
| 2018-09-13 | 220.69 | 188.0653 |
| 2018-09-12 | 214.01 | 182.3729 |
| 2018-09-11 | 210.51 | 179.3903 |
| 2018-09-10 | 209.84 | 178.8193 |
| 2018-09-07 | 215.49 | 183.6341 |
| 2018-09-06 | 219.31 | 186.8894 |
| 2018-09-05 | 221.1 | 188.4147 |
| 2018-09-04 | 221.56 | 188.8068 |
| 2018-08-31 | 223.02 | 188.9431 |
| 2018-08-30 | 222.42 | 188.4348 |
| 2018-08-29 | 222.86 | 188.8075 |
| 2018-08-28 | 222.45 | 188.4602 |
| 2018-08-27 | 222.49 | 188.4941 |
| 2018-08-24 | 220.85 | 187.1046 |
| 2018-08-23 | 220.09 | 186.4608 |
| 2018-08-22 | 219.99 | 186.3761 |
| 2018-08-21 | 220.28 | 186.6218 |
| 2018-08-20 | 220.4 | 186.7234 |
| 2018-08-17 | 218.4 | 185.029 |
| 2018-08-16 | 217.51 | 184.275 |
| 2018-08-15 | 216.21 | 183.1737 |
| 2018-08-14 | 214.66 | 181.8605 |
| 2018-08-13 | 214.92 | 182.0808 |
| 2018-08-10 | 215.17 | 182.2926 |
| 2018-08-09 | 215.21 | 182.3264 |
| 2018-08-08 | 217.14 | 183.9615 |
| 2018-08-07 | 218.36 | 184.9951 |
| 2018-08-06 | 218.9 | 185.4526 |
| 2018-08-03 | 220.69 | 186.9691 |
| 2018-08-02 | 219.97 | 186.3591 |
| 2018-08-01 | 219.87 | 186.2744 |
| 2018-07-31 | 218.35 | 184.9867 |
| 2018-07-30 | 223.74 | 189.553 |
| 2018-07-27 | 226.19 | 191.6288 |
| 2018-07-26 | 227.25 | 192.5268 |
| 2018-07-25 | 223.62 | 189.4514 |
| 2018-07-24 | 223.48 | 189.3328 |
| 2018-07-23 | 225.26 | 190.8408 |
| 2018-07-20 | 224.82 | 190.4681 |
| 2018-07-19 | 234.3 | 198.4996 |
| 2018-07-18 | 236.32 | 200.2109 |
| 2018-07-17 | 235.11 | 199.1858 |
| 2018-07-16 | 235.18 | 199.2451 |
| 2018-07-13 | 231.55 | 196.1697 |
| 2018-07-12 | 232.85 | 197.2711 |
| 2018-07-11 | 233.75 | 198.0336 |
| 2018-07-10 | 234.22 | 198.4318 |
| 2018-07-09 | 235.01 | 199.101 |
| 2018-07-06 | 230.46 | 195.2463 |
| 2018-07-05 | 230.64 | 195.3988 |
| 2018-07-03 | 226.39 | 191.7982 |
| 2018-07-02 | 227.16 | 192.4505 |
| 2018-06-29 | 230.48 | 195.2632 |
| 2018-06-28 | 231.48 | 196.1104 |
| 2018-06-27 | 228.72 | 193.7721 |
| 2018-06-26 | 229.9 | 194.7719 |
| 2018-06-25 | 232.67 | 197.1186 |
| 2018-06-22 | 230 | 194.8566 |
| 2018-06-21 | 228.67 | 193.7298 |
| 2018-06-20 | 230.13 | 194.9667 |
| 2018-06-19 | 229.23 | 194.2042 |
| 2018-06-18 | 226.75 | 192.1032 |
| 2018-06-15 | 226.6 | 191.9761 |
| 2018-06-14 | 226 | 191.4677 |
| 2018-06-13 | 227.34 | 192.603 |
| 2018-06-12 | 227.29 | 192.5606 |
| 2018-06-11 | 228.48 | 193.5688 |
| 2018-06-08 | 230.32 | 195.1277 |
| 2018-06-07 | 230.08 | 194.9243 |
| 2018-06-06 | 228.1 | 193.2469 |
| 2018-06-05 | 226.52 | 191.9083 |
| 2018-06-04 | 226.68 | 192.0438 |
| 2018-06-01 | 225.92 | 191.4 |
| 2018-05-31 | 225.29 | 190.8662 |
| 2018-05-30 | 225.51 | 191.0526 |
| 2018-05-29 | 224.72 | 190.3833 |
| 2018-05-25 | 227.44 | 191.5864 |
| 2018-05-24 | 226.53 | 190.8198 |
| 2018-05-23 | 226.54 | 190.8283 |
| 2018-05-22 | 229.04 | 192.9342 |
| 2018-05-21 | 228.92 | 192.8331 |
| 2018-05-18 | 226.54 | 190.8283 |
| 2018-05-17 | 227.8 | 191.8896 |
| 2018-05-16 | 229.07 | 192.9594 |
| 2018-05-15 | 228.02 | 192.075 |
| 2018-05-14 | 226.91 | 191.1399 |
| 2018-05-11 | 228.29 | 192.3024 |
| 2018-05-10 | 228.19 | 192.2181 |
| 2018-05-09 | 227.95 | 192.016 |
| 2018-05-08 | 227.17 | 191.3589 |
| 2018-05-07 | 226.54 | 190.8283 |
| 2018-05-04 | 227.52 | 191.6537 |
| 2018-05-03 | 226.15 | 190.4997 |
| 2018-05-02 | 228.17 | 192.2013 |
| 2018-05-01 | 232.9 | 196.1857 |
| 2018-04-30 | 232.67 | 195.9919 |
| 2018-04-27 | 236.72 | 199.4035 |
| 2018-04-26 | 231.91 | 195.3517 |
| 2018-04-25 | 240.44 | 202.537 |
| 2018-04-24 | 244.65 | 206.0833 |
| 2018-04-23 | 245.36 | 206.6815 |
| 2018-04-20 | 246.99 | 208.0545 |
| 2018-04-19 | 242.35 | 204.146 |
| 2018-04-18 | 243.87 | 205.4263 |
| 2018-04-17 | 247.43 | 208.4251 |
| 2018-04-16 | 250.92 | 211.365 |
| 2018-04-13 | 249.19 | 209.9077 |
| 2018-04-12 | 250.65 | 211.1375 |
| 2018-04-11 | 260 | 219.0136 |
| 2018-04-10 | 256.2 | 215.8126 |
| 2018-04-09 | 257.84 | 217.1941 |
| 2018-04-06 | 254.25 | 214.1701 |
| 2018-04-05 | 256.39 | 215.9727 |
| 2018-04-04 | 258.27 | 217.5563 |
| 2018-04-03 | 257.04 | 216.5202 |
| 2018-04-02 | 254.42 | 214.3133 |
| 2018-03-29 | 256.82 | 216.3349 |
| 2018-03-28 | 258.33 | 217.6069 |
| 2018-03-27 | 250.7 | 211.1796 |
| 2018-03-26 | 252.45 | 212.6538 |
| 2018-03-23 | 248.63 | 209.436 |
| 2018-03-22 | 253.29 | 213.3614 |
| 2018-03-21 | 259.59 | 218.6682 |
| 2018-03-20 | 260.26 | 219.2326 |
| 2018-03-19 | 262.67 | 221.2627 |
| 2018-03-16 | 261.4 | 220.1929 |
| 2018-03-15 | 259.37 | 218.4829 |
| 2018-03-14 | 260.37 | 219.3253 |
| 2018-03-13 | 261.77 | 220.5046 |
| 2018-03-12 | 261.39 | 220.1845 |
| 2018-03-09 | 262.62 | 221.2206 |
| 2018-03-08 | 257.31 | 216.7477 |
| 2018-03-07 | 255.57 | 215.282 |
| 2018-03-06 | 254.7 | 214.5491 |
| 2018-03-05 | 254.35 | 213.1592 |
| 2018-03-02 | 239 | 200.2951 |
| 2018-03-01 | 238.38 | 199.7755 |
| 2018-02-28 | 240.24 | 201.3343 |
| 2018-02-27 | 243.18 | 203.7981 |
| 2018-02-26 | 241.63 | 202.4992 |
| 2018-02-23 | 242.94 | 203.597 |
| 2018-02-22 | 239.4 | 200.6302 |
| 2018-02-21 | 239.94 | 201.0828 |
| 2018-02-20 | 243.26 | 203.8652 |
| 2018-02-16 | 243.26 | 203.8652 |
| 2018-02-15 | 242.39 | 203.136 |
| 2018-02-14 | 242.59 | 203.3036 |
| 2018-02-13 | 238.18 | 199.6079 |
| 2018-02-12 | 239.48 | 200.6973 |
| 2018-02-09 | 239.77 | 200.9404 |
| 2018-02-08 | 241.06 | 202.0215 |
| 2018-02-07 | 246.7 | 206.748 |
| 2018-02-06 | 242.32 | 203.0774 |
| 2018-02-05 | 225.43 | 188.9226 |
| 2018-02-02 | 229.61 | 192.4258 |
| 2018-02-01 | 230.14 | 192.8699 |
| 2018-01-31 | 229.8 | 192.585 |
| 2018-01-30 | 227.45 | 190.6155 |
| 2018-01-29 | 228.82 | 191.7637 |
| 2018-01-26 | 229.25 | 192.124 |
| 2018-01-25 | 230.93 | 193.532 |
| 2018-01-24 | 231.96 | 194.3951 |
| 2018-01-23 | 231.64 | 194.127 |
| 2018-01-22 | 230.5 | 193.1716 |
| 2018-01-19 | 224.6 | 188.2271 |
| 2018-01-18 | 223.24 | 187.0874 |
| 2018-01-17 | 226 | 189.4003 |
| 2018-01-16 | 222.75 | 186.6767 |
| 2018-01-12 | 224.2 | 187.8919 |
| 2018-01-11 | 222.81 | 186.727 |
| 2018-01-10 | 219.97 | 184.3469 |
| 2018-01-09 | 216.95 | 181.816 |
| 2018-01-08 | 218.75 | 183.3245 |
| 2018-01-05 | 222.35 | 186.3415 |
| 2018-01-04 | 221.77 | 185.8554 |
| 2018-01-03 | 219.77 | 184.1793 |
| 2018-01-02 | 216.47 | 181.4137 |
| 2017-12-29 | 221.26 | 185.428 |
| 2017-12-28 | 222.57 | 186.5258 |
| 2017-12-27 | 219.98 | 184.3553 |
| 2017-12-26 | 219.73 | 184.1457 |
| 2017-12-22 | 218.95 | 183.4921 |
| 2017-12-21 | 218.44 | 183.0647 |
| 2017-12-20 | 216.51 | 181.4472 |
| 2017-12-19 | 218.88 | 183.4334 |
| 2017-12-18 | 219.22 | 183.7183 |
| 2017-12-15 | 222.11 | 186.1403 |
| 2017-12-14 | 217.7 | 182.4445 |
| 2017-12-13 | 216.92 | 181.7908 |
| 2017-12-12 | 219.82 | 184.2212 |
| 2017-12-11 | 217.47 | 182.2518 |
| 2017-12-08 | 212.28 | 177.9022 |
| 2017-12-07 | 210.36 | 176.2932 |
| 2017-12-06 | 211.06 | 176.8798 |
| 2017-12-05 | 212.15 | 177.7933 |
| 2017-12-04 | 213.56 | 178.975 |
| 2017-12-01 | 218.06 | 182.7462 |
| 2017-11-30 | 219.6 | 184.0368 |
| 2017-11-29 | 222.74 | 186.6683 |
| 2017-11-28 | 225.01 | 188.5707 |
| 2017-11-27 | 223.07 | 185.8554 |
| 2017-11-24 | 217.67 | 181.3563 |
| 2017-11-22 | 219.24 | 182.6644 |
| 2017-11-21 | 222.25 | 185.1722 |
| 2017-11-20 | 223.84 | 186.4969 |
| 2017-11-17 | 226.32 | 188.5632 |
| 2017-11-16 | 225.47 | 187.855 |
| 2017-11-15 | 229.27 | 191.021 |
| 2017-11-14 | 226.13 | 188.4048 |
| 2017-11-13 | 228.55 | 190.4212 |
| 2017-11-10 | 231.14 | 192.5791 |
| 2017-11-09 | 230.79 | 192.2875 |
| 2017-11-08 | 228.36 | 190.2629 |
| 2017-11-07 | 227.03 | 189.1547 |
| 2017-11-06 | 228.46 | 190.3461 |
| 2017-11-03 | 227.84 | 189.8296 |
| 2017-11-02 | 227.44 | 189.4964 |
| 2017-11-01 | 234.79 | 195.6201 |
| 2017-10-31 | 237.45 | 197.8364 |
| 2017-10-30 | 239.12 | 199.2278 |
| 2017-10-27 | 236.95 | 197.4198 |
| 2017-10-26 | 234.95 | 195.7534 |
| 2017-10-25 | 232.94 | 194.0788 |
| 2017-10-24 | 234.28 | 195.1952 |
| 2017-10-23 | 235.85 | 196.5033 |
| 2017-10-20 | 236.67 | 197.1864 |
| 2017-10-19 | 237.25 | 197.6697 |
| 2017-10-18 | 235 | 195.7951 |
| 2017-10-17 | 236.4 | 196.9615 |
| 2017-10-16 | 238.12 | 198.3946 |
| 2017-10-13 | 240.51 | 200.3859 |
| 2017-10-12 | 226.81 | 188.9714 |
| 2017-10-11 | 222.51 | 185.3888 |
| 2017-10-10 | 224.77 | 187.2718 |
| 2017-10-09 | 226.02 | 188.3132 |
| 2017-10-06 | 225.01 | 187.4717 |
| 2017-10-05 | 226.75 | 188.9215 |
| 2017-10-04 | 227.7 | 189.713 |
| 2017-10-03 | 229.32 | 191.0627 |
| 2017-10-02 | 229.28 | 191.0293 |
| 2017-09-29 | 228.39 | 190.2879 |
| 2017-09-28 | 222.88 | 185.6971 |
| 2017-09-27 | 221.08 | 184.1974 |
| 2017-09-26 | 220.27 | 183.5226 |
| 2017-09-25 | 223.94 | 186.5803 |
| 2017-09-22 | 226.26 | 188.5132 |
| 2017-09-21 | 227.3 | 189.3797 |
| 2017-09-20 | 224.82 | 187.3134 |
| 2017-09-19 | 225.88 | 188.1966 |
| 2017-09-18 | 226.67 | 188.8548 |
| 2017-09-15 | 231.66 | 193.0123 |
| 2017-09-14 | 229.29 | 191.0377 |
| 2017-09-13 | 233.32 | 194.3954 |
| 2017-09-12 | 233.25 | 194.3371 |
| 2017-09-11 | 231.96 | 193.2622 |
| 2017-09-08 | 222.48 | 185.3638 |
| 2017-09-07 | 211.94 | 176.5821 |
| 2017-09-06 | 227.38 | 189.4464 |
| 2017-09-05 | 231.19 | 192.6207 |
| 2017-09-01 | 248.38 | 206.9429 |
| 2017-08-31 | 252.48 | 209.3175 |
| 2017-08-30 | 251.75 | 208.7123 |
| 2017-08-29 | 252.49 | 209.3257 |
| 2017-08-28 | 252.89 | 209.6574 |
| 2017-08-25 | 260.24 | 215.7509 |
| 2017-08-24 | 257.61 | 213.5704 |
| 2017-08-23 | 262.79 | 217.8649 |
| 2017-08-22 | 263.68 | 218.6028 |
| 2017-08-21 | 262.47 | 217.5996 |
| 2017-08-18 | 263.02 | 218.0556 |
| 2017-08-17 | 262.5 | 217.6245 |
| 2017-08-16 | 266.91 | 221.2806 |
| 2017-08-15 | 267.41 | 221.6951 |
| 2017-08-14 | 268.94 | 222.9636 |
| 2017-08-11 | 265.07 | 219.7551 |
| 2017-08-10 | 269.3 | 223.2619 |
| 2017-08-09 | 268.72 | 222.7811 |
| 2017-08-08 | 266.19 | 220.6837 |
| 2017-08-07 | 265.59 | 220.1863 |
| 2017-08-04 | 265.67 | 220.2526 |
| 2017-08-03 | 266.06 | 220.5759 |
| 2017-08-02 | 265.34 | 219.979 |
| 2017-08-01 | 263.99 | 218.8598 |
| 2017-07-31 | 262.39 | 217.5333 |
| 2017-07-28 | 259.86 | 215.4358 |
| 2017-07-27 | 259.53 | 215.1622 |
| 2017-07-26 | 260.02 | 215.5684 |
| 2017-07-25 | 266.73 | 221.1313 |
| 2017-07-24 | 271.12 | 224.7709 |
| 2017-07-21 | 270.12 | 223.9418 |
| 2017-07-20 | 269.11 | 223.1044 |
| 2017-07-19 | 269.04 | 223.0465 |
| 2017-07-18 | 267.33 | 221.6288 |
| 2017-07-17 | 264.86 | 219.581 |
| 2017-07-14 | 263.75 | 218.6608 |
| 2017-07-13 | 263.83 | 218.7272 |
| 2017-07-12 | 262.72 | 217.8069 |
| 2017-07-11 | 262.24 | 217.409 |
| 2017-07-10 | 265.58 | 220.1779 |
| 2017-07-07 | 263.21 | 218.2131 |
| 2017-07-06 | 261.32 | 216.6462 |
| 2017-07-05 | 262.75 | 217.8318 |
| 2017-07-03 | 263.95 | 218.8266 |
| 2017-06-30 | 254.59 | 211.0667 |
| 2017-06-29 | 255.16 | 211.5393 |
| 2017-06-28 | 255.07 | 211.4647 |
| 2017-06-27 | 253.41 | 210.0884 |
| 2017-06-26 | 254.15 | 210.702 |
| 2017-06-23 | 253.98 | 210.561 |
| 2017-06-22 | 256.74 | 212.8492 |
| 2017-06-21 | 256.58 | 212.7165 |
| 2017-06-20 | 254.86 | 211.2906 |
| 2017-06-19 | 257.32 | 213.3301 |
| 2017-06-16 | 255.59 | 211.8958 |
| 2017-06-15 | 252.09 | 208.9942 |
| 2017-06-14 | 252.38 | 209.2346 |
| 2017-06-13 | 255.26 | 211.6222 |
| 2017-06-12 | 258.12 | 213.9933 |
| 2017-06-09 | 255.57 | 211.8792 |
| 2017-06-08 | 253.17 | 209.8895 |
| 2017-06-07 | 252.43 | 209.276 |
| 2017-06-06 | 252.08 | 208.9859 |
| 2017-06-05 | 254.08 | 210.644 |
| 2017-06-02 | 255.53 | 211.8461 |
| 2017-06-01 | 255.6 | 211.9041 |
| 2017-05-31 | 254.65 | 211.1165 |
| 2017-05-30 | 248.27 | 205.8272 |
| 2017-05-26 | 248.66 | 206.1505 |
| 2017-05-25 | 249.01 | 205.4044 |
| 2017-05-24 | 247.6 | 204.2413 |
| 2017-05-23 | 246.27 | 203.1442 |
| 2017-05-22 | 243.97 | 201.2469 |
| 2017-05-19 | 243.94 | 201.2222 |
| 2017-05-18 | 243.85 | 201.148 |
| 2017-05-17 | 241.65 | 199.3332 |
| 2017-05-16 | 244.54 | 201.7171 |
| 2017-05-15 | 244.7 | 201.8491 |
| 2017-05-12 | 243.95 | 201.2304 |
| 2017-05-11 | 244.42 | 201.6181 |
| 2017-05-10 | 244 | 201.2717 |
| 2017-05-09 | 243.06 | 200.4963 |
| 2017-05-08 | 246.19 | 203.0782 |
| 2017-05-05 | 246.42 | 203.268 |
| 2017-05-04 | 248.38 | 204.8847 |
| 2017-05-03 | 248.68 | 205.1321 |
| 2017-05-02 | 247.99 | 204.563 |
| 2017-05-01 | 250.33 | 206.4932 |
| 2017-04-28 | 251.71 | 207.6316 |
| 2017-04-27 | 253.91 | 209.4463 |
| 2017-04-26 | 256.91 | 211.9209 |
| 2017-04-25 | 251.92 | 207.8048 |
| 2017-04-24 | 239.38 | 197.4607 |
| 2017-04-21 | 233.73 | 192.8001 |
| 2017-04-20 | 234.95 | 193.8065 |
| 2017-04-19 | 233.21 | 192.3712 |
| 2017-04-18 | 233.91 | 192.9487 |
| 2017-04-17 | 234.56 | 193.4848 |
| 2017-04-13 | 230.63 | 190.243 |
| 2017-04-12 | 233.35 | 192.4867 |
| 2017-04-11 | 234.35 | 193.3116 |
| 2017-04-10 | 233.66 | 192.7424 |
| 2017-04-07 | 232.62 | 191.8845 |
| 2017-04-06 | 233.64 | 192.726 |
| 2017-04-05 | 233.8 | 192.8579 |
| 2017-04-04 | 236.11 | 194.7634 |
| 2017-04-03 | 233.8 | 192.8579 |
| 2017-03-31 | 233.81 | 192.8661 |
| 2017-03-30 | 234.89 | 193.757 |
| 2017-03-29 | 233.43 | 192.5527 |
| 2017-03-28 | 233.81 | 192.8661 |
| 2017-03-27 | 231.77 | 191.1833 |
| 2017-03-24 | 233.4 | 192.5279 |
| 2017-03-23 | 234.04 | 193.0558 |
| 2017-03-22 | 234.43 | 193.3776 |
| 2017-03-21 | 233.47 | 192.5856 |
| 2017-03-20 | 235.17 | 193.988 |
| 2017-03-17 | 235.99 | 194.6643 |
| 2017-03-16 | 235.67 | 194.4004 |
| 2017-03-15 | 236.28 | 194.9036 |
| 2017-03-14 | 234.71 | 193.6086 |
| 2017-03-13 | 235 | 193.8478 |
| 2017-03-10 | 234.99 | 193.8395 |
| 2017-03-09 | 232.74 | 191.9835 |
| 2017-03-08 | 233.05 | 192.2392 |
| 2017-03-07 | 231.43 | 190.9028 |
| 2017-03-06 | 232.66 | 191.9175 |
| 2017-03-03 | 235.62 | 193.3281 |
| 2017-03-02 | 237.18 | 194.6081 |
| 2017-03-01 | 239.15 | 196.2245 |
| 2017-02-28 | 235.14 | 192.9342 |
| 2017-02-27 | 233.03 | 191.203 |
| 2017-02-24 | 235.03 | 192.844 |
| 2017-02-23 | 235.38 | 193.1311 |
| 2017-02-22 | 234.91 | 192.7455 |
| 2017-02-21 | 233.94 | 191.9496 |
| 2017-02-17 | 235.12 | 192.9178 |
| 2017-02-16 | 235.51 | 193.2378 |
| 2017-02-15 | 234.11 | 192.0891 |
| 2017-02-14 | 233.57 | 191.646 |
| 2017-02-13 | 233.08 | 191.244 |
| 2017-02-10 | 230.71 | 189.2994 |
| 2017-02-09 | 229.79 | 188.5445 |
| 2017-02-08 | 229.46 | 188.2738 |
| 2017-02-07 | 227.85 | 186.9527 |
| 2017-02-06 | 222.1 | 182.2348 |
| 2017-02-03 | 221.61 | 181.8328 |
| 2017-02-02 | 222.19 | 182.3086 |
| 2017-02-01 | 219.5 | 180.1015 |
| 2017-01-31 | 219.93 | 180.4542 |
| 2017-01-30 | 220.44 | 180.8727 |
| 2017-01-27 | 221.12 | 181.4307 |
| 2017-01-26 | 221.86 | 182.0379 |
| 2017-01-25 | 219.9 | 180.4297 |
| 2017-01-24 | 218.38 | 179.1825 |
| 2017-01-23 | 219.15 | 179.8143 |
| 2017-01-20 | 218.62 | 179.3794 |
| 2017-01-19 | 219.39 | 180.0112 |
| 2017-01-18 | 221.18 | 181.4799 |
| 2017-01-17 | 217.87 | 178.764 |
| 2017-01-13 | 219.25 | 179.8964 |
| 2017-01-12 | 219.78 | 180.3312 |
| 2017-01-11 | 220.09 | 180.5856 |
| 2017-01-10 | 219.42 | 180.0358 |
| 2017-01-09 | 216.97 | 178.0256 |
| 2017-01-06 | 218.82 | 179.5435 |
| 2017-01-05 | 217.78 | 178.6902 |
| 2017-01-04 | 217.8 | 178.7067 |
| 2017-01-03 | 216.04 | 177.2625 |
| 2016-12-30 | 216.4 | 177.5579 |
| 2016-12-29 | 216.12 | 177.3281 |
| 2016-12-28 | 215.58 | 176.8851 |
| 2016-12-27 | 217.41 | 178.3866 |
| 2016-12-23 | 217.46 | 178.4276 |
| 2016-12-22 | 217.23 | 178.2389 |
| 2016-12-21 | 216.48 | 177.6236 |
| 2016-12-20 | 217.06 | 178.0995 |
| 2016-12-19 | 218.38 | 179.1825 |
| 2016-12-16 | 214.3 | 175.8348 |
| 2016-12-15 | 213.45 | 175.1373 |
| 2016-12-14 | 216.65 | 177.763 |
| 2016-12-13 | 216.82 | 177.9025 |
| 2016-12-12 | 217.35 | 178.3374 |
| 2016-12-09 | 214.37 | 175.8923 |
| 2016-12-08 | 213.3 | 175.0143 |
| 2016-12-07 | 211.68 | 173.6851 |
| 2016-12-06 | 210.83 | 172.9877 |
| 2016-12-05 | 209.57 | 171.9538 |
| 2016-12-02 | 209.95 | 172.2656 |
| 2016-12-01 | 210.61 | 172.8071 |
| 2016-11-30 | 210.55 | 172.7579 |
| 2016-11-29 | 211.91 | 173.8738 |
| 2016-11-28 | 208.66 | 171.2072 |
| 2016-11-25 | 209.15 | 170.5836 |
| 2016-11-23 | 209.67 | 171.0077 |
| 2016-11-22 | 208.5 | 170.0535 |
| 2016-11-21 | 210.88 | 171.9946 |
| 2016-11-18 | 211.48 | 172.4839 |
| 2016-11-17 | 212.86 | 173.6095 |
| 2016-11-16 | 213.07 | 173.7808 |
| 2016-11-15 | 212.07 | 172.9652 |
| 2016-11-14 | 212.07 | 172.9652 |
| 2016-11-11 | 211.53 | 172.5247 |
| 2016-11-10 | 209.51 | 170.8772 |
| 2016-11-09 | 207.88 | 169.5478 |
| 2016-11-08 | 207.93 | 169.5885 |
| 2016-11-07 | 207.1 | 168.9116 |
| 2016-11-04 | 205.45 | 167.5658 |
| 2016-11-03 | 205.76 | 167.8187 |
| 2016-11-02 | 204.67 | 166.9297 |
| 2016-11-01 | 203.84 | 166.2527 |
| 2016-10-31 | 203.52 | 165.9917 |
| 2016-10-28 | 201.08 | 164.0017 |
| 2016-10-27 | 201.28 | 164.1648 |
| 2016-10-26 | 203.59 | 166.0488 |
| 2016-10-25 | 201.73 | 164.5318 |
| 2016-10-24 | 194.14 | 158.3414 |
| 2016-10-21 | 192.92 | 157.3464 |
| 2016-10-20 | 192.6 | 157.0853 |
| 2016-10-19 | 195.62 | 159.5485 |
| 2016-10-18 | 195.34 | 159.3201 |
| 2016-10-17 | 195.56 | 159.4995 |
| 2016-10-14 | 194.46 | 158.6024 |
| 2016-10-13 | 193.38 | 157.7215 |
| 2016-10-12 | 191.82 | 156.4491 |
| 2016-10-11 | 190.2 | 155.1279 |
| 2016-10-10 | 191.41 | 156.1148 |
| 2016-10-07 | 189.81 | 154.8098 |
| 2016-10-06 | 184.24 | 150.2669 |
| 2016-10-05 | 185.63 | 151.4006 |
| 2016-10-04 | 190.12 | 155.0626 |
| 2016-10-03 | 188.15 | 153.4559 |
| 2016-09-30 | 189.97 | 154.9403 |
| 2016-09-29 | 190.4 | 155.291 |
| 2016-09-28 | 193.13 | 157.5176 |
| 2016-09-27 | 191.6 | 156.2697 |
| 2016-09-26 | 191.48 | 156.1719 |
| 2016-09-23 | 192.27 | 156.8162 |
| 2016-09-22 | 195.15 | 159.1651 |
| 2016-09-21 | 193.69 | 157.9743 |
| 2016-09-20 | 191.29 | 156.0169 |
| 2016-09-19 | 190.43 | 155.3155 |
| 2016-09-16 | 188.21 | 153.5049 |
| 2016-09-15 | 190.49 | 155.3644 |
| 2016-09-14 | 188.9 | 154.0676 |
| 2016-09-13 | 190.1 | 155.0464 |
| 2016-09-12 | 190.91 | 155.707 |
| 2016-09-09 | 189.31 | 154.402 |
| 2016-09-08 | 193.24 | 157.6073 |
| 2016-09-07 | 195.08 | 159.108 |
| 2016-09-06 | 192.77 | 157.224 |
| 2016-09-02 | 192.63 | 157.1098 |
| 2016-09-01 | 192.6 | 156.1474 |
| 2016-08-31 | 193.38 | 156.7798 |
| 2016-08-30 | 192.84 | 156.342 |
| 2016-08-29 | 191.35 | 155.134 |
| 2016-08-26 | 190.08 | 154.1043 |
| 2016-08-25 | 190.09 | 154.1124 |
| 2016-08-24 | 189.34 | 153.5044 |
| 2016-08-23 | 188.22 | 152.5964 |
| 2016-08-22 | 189.15 | 153.3504 |
| 2016-08-19 | 188.92 | 153.1639 |
| 2016-08-18 | 189.28 | 153.4558 |
| 2016-08-17 | 188.64 | 152.9369 |
| 2016-08-16 | 189.66 | 153.7639 |
| 2016-08-15 | 190.13 | 154.1449 |
| 2016-08-12 | 189.8 | 153.8773 |
| 2016-08-11 | 189.47 | 153.6098 |
| 2016-08-10 | 191.13 | 154.9556 |
| 2016-08-09 | 190.97 | 154.8259 |
| 2016-08-08 | 190.58 | 154.5097 |
| 2016-08-05 | 190.9 | 154.7691 |
| 2016-08-04 | 190.27 | 154.2584 |
| 2016-08-03 | 190.35 | 154.3232 |
| 2016-08-02 | 189.92 | 153.9746 |
| 2016-08-01 | 189.66 | 153.7639 |
| 2016-07-29 | 189.01 | 153.2369 |
| 2016-07-28 | 189.03 | 153.2531 |
| 2016-07-27 | 186 | 150.7965 |
| 2016-07-26 | 184.78 | 149.8074 |
| 2016-07-25 | 181.44 | 147.0996 |
| 2016-07-22 | 181.26 | 146.9537 |
| 2016-07-21 | 178.58 | 144.7809 |
| 2016-07-20 | 179.62 | 145.6241 |
| 2016-07-19 | 179.12 | 145.2187 |
| 2016-07-18 | 177.74 | 144.0999 |
| 2016-07-15 | 179.76 | 145.7376 |
| 2016-07-14 | 180.96 | 146.7104 |
| 2016-07-13 | 181.28 | 146.9699 |
| 2016-07-12 | 182.2 | 147.7158 |
| 2016-07-11 | 181.2 | 146.905 |
| 2016-07-08 | 181.72 | 147.3266 |
| 2016-07-07 | 180.87 | 146.6375 |
| 2016-07-06 | 180.77 | 146.5564 |
| 2016-07-05 | 179.66 | 145.6565 |