Data:Essent/trading.json

schema_version	1
company	"Essent"
ticker	"ESNT"
currency	"USD"
generated_at	"2026-07-05T06:32:10Z"
snapshot	as_of "2026-07-05T06:32:10Z" price 64.85 previous_close 64.52 open 64.57 day_high 65 day_low 63.21 volume 399955 market_cap 5976113152 pe_trailing 9.2247505 pe_forward 8.397376 price_to_book 1.0595539 dividend_yield 2.16 beta 0.762 fifty_two_week_high 67.09 fifty_two_week_low 55.22 exchange "NYQ" analyst target_mean 67.875 target_median 68.5 target_high 74 target_low 62 num_analysts 8 recommendation_key "buy" recommendation_mean 2.125
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 64.85 64.85 "2026-07-01" 64.52 64.52 "2026-06-30" 64.28 64.28 "2026-06-29" 64.83 64.83 "2026-06-26" 64.01 64.01 "2026-06-25" 61.85 61.85 "2026-06-24" 61.7 61.7 "2026-06-23" 59.78 59.78 "2026-06-22" 58.93 58.93 "2026-06-18" 58.45 58.45 "2026-06-17" 59.06 59.06 "2026-06-16" 59.62 59.62 "2026-06-15" 58.2 58.2 "2026-06-12" 58.38 58.38 "2026-06-11" 57.93 57.93 "2026-06-10" 58.81 58.81 "2026-06-09" 57.78 57.78 "2026-06-08" 56.83 56.83 "2026-06-05" 57.44 57.44 "2026-06-04" 57.17 57.17 "2026-06-03" 55.84 55.84 "2026-06-02" 56.19 56.19 "2026-06-01" 56.67 56.67 "2026-05-29" 57.89 57.89 "2026-05-28" 58.34 58.34 "2026-05-27" 59.45 59.45 "2026-05-26" 60.41 60.41 "2026-05-22" 60.78 60.78 "2026-05-21" 61.9 61.9 "2026-05-20" 62.05 62.05 "2026-05-19" 60.84 60.84 "2026-05-18" 62.07 62.07 "2026-05-15" 60.41 60.41 "2026-05-14" 60.15 60.15 "2026-05-13" 59.94 59.94 "2026-05-12" 60.87 60.87 "2026-05-11" 61.47 61.47 "2026-05-08" 63.13 63.13 "2026-05-07" 61.58 61.58 "2026-05-06" 61.41 61.41 "2026-05-05" 60.17 60.17 "2026-05-04" 60.13 60.13 "2026-05-01" 60.03 60.03 "2026-04-30" 60.52 60.52 "2026-04-29" 63.96 63.96 "2026-04-28" 64.29 64.29 "2026-04-27" 64.31 64.31 "2026-04-24" 63.62 63.62 "2026-04-23" 64.55 64.55 "2026-04-22" 63.15 63.15 "2026-04-21" 63.17 63.17 "2026-04-20" 62.67 62.67 "2026-04-17" 62.05 62.05 "2026-04-16" 60.88 60.88 "2026-04-15" 60.81 60.81 "2026-04-14" 60.9 60.9 "2026-04-13" 61.06 61.06 "2026-04-10" 60.51 60.51 "2026-04-09" 61.53 61.53 "2026-04-08" 61.15 61.15 "2026-04-07" 59.95 59.95 "2026-04-06" 59.66 59.66 "2026-04-02" 59.16 59.16 "2026-04-01" 58.25 58.25 "2026-03-31" 58.44 58.44 "2026-03-30" 58.2 58.2 "2026-03-27" 57.74 57.74 "2026-03-26" 58.59 58.59 "2026-03-25" 57.95 57.95 "2026-03-24" 57.41 57.41 "2026-03-23" 57.67 57.67 "2026-03-20" 57.16 57.16 "2026-03-19" 57.87 57.87 "2026-03-18" 57.93 57.93 "2026-03-17" 58.46 58.46 "2026-03-16" 57.94 57.94 "2026-03-13" 58.09 58.09 "2026-03-12" 57.69 57.34 "2026-03-11" 57.56 57.2108 "2026-03-10" 58.32 57.9662 "2026-03-09" 59.29 58.9303 "2026-03-06" 59.11 58.7514 "2026-03-05" 59.51 59.149 "2026-03-04" 60.31 59.9441 "2026-03-03" 60.19 59.8248 "2026-03-02" 61.33 60.9579 "2026-02-27" 60.84 60.4709 "2026-02-26" 61.26 60.8883 "2026-02-25" 60.45 60.0833 "2026-02-24" 59.58 59.2185 "2026-02-23" 59.14 58.7812 "2026-02-20" 60.36 59.9938 "2026-02-19" 60.22 59.8547 "2026-02-18" 61.25 60.8784 "2026-02-17" 62.19 61.8127 "2026-02-13" 61.42 61.0474 "2026-02-12" 65.64 65.2418 "2026-02-11" 65.51 65.1126 "2026-02-10" 64.24 63.8503 "2026-02-09" 63.94 63.5521 "2026-02-06" 65.28 64.8839 "2026-02-05" 65.23 64.8343 "2026-02-04" 64.19 63.8006 "2026-02-03" 63.05 62.6675 "2026-02-02" 63.69 63.3036 "2026-01-30" 62.92 62.5383 "2026-01-29" 63.5 63.1147 "2026-01-28" 62.11 61.7332 "2026-01-27" 62.25 61.8723 "2026-01-26" 62.12 61.7431 "2026-01-23" 60.9 60.5305 "2026-01-22" 62.32 61.9419 "2026-01-21" 61.56 61.1865 "2026-01-20" 60.8 60.4311 "2026-01-16" 60.94 60.5703 "2026-01-15" 61.13 60.7591 "2026-01-14" 60.62 60.2522 "2026-01-13" 58.84 58.483 "2026-01-12" 62.31 61.932 "2026-01-09" 64.12 63.731 "2026-01-08" 64.67 64.2776 "2026-01-07" 63.94 63.5521 "2026-01-06" 64.16 63.7708 "2026-01-05" 65.53 65.1324 "2026-01-02" 64.67 64.2776 "2025-12-31" 65.01 64.6156 "2025-12-30" 65.68 65.2815 "2025-12-29" 65.75 65.3511 "2025-12-26" 65.86 65.4604 "2025-12-24" 65.82 65.4207 "2025-12-23" 65.81 65.4107 "2025-12-22" 65.87 65.4704 "2025-12-19" 66.26 65.858 "2025-12-18" 66.82 66.4146 "2025-12-17" 66.2 65.7984 "2025-12-16" 65.14 64.7448 "2025-12-15" 65.24 64.8442 "2025-12-12" 64.37 63.9795 "2025-12-11" 64.48 64.0888 "2025-12-10" 63.4 63.0154 "2025-12-09" 61.66 61.2859 "2025-12-08" 61.66 61.2859 "2025-12-05" 61.85 61.4748 "2025-12-04" 61.55 61.1766 "2025-12-03" 61.88 61.5046 "2025-12-02" 62.06 61.6835 "2025-12-01" 62.83 62.4488 "2025-11-28" 62.76 62.3792 "2025-11-26" 62.99 62.6078 "2025-11-25" 63.06 62.6774 "2025-11-24" 62.49 62.1109 "2025-11-21" 62.5 62.1208 "2025-11-20" 61.61 61.2362 "2025-11-19" 61.09 60.7194 "2025-11-18" 60.91 60.5405 "2025-11-17" 60.17 59.805 "2025-11-14" 61.42 61.0474 "2025-11-13" 61.2 60.8287 "2025-11-12" 61.51 61.1368 "2025-11-11" 62.06 61.6835 "2025-11-10" 61.79 61.4151 "2025-11-07" 61.11 60.7393 "2025-11-06" 60.78 60.4113 "2025-11-05" 61.4 61.0275 "2025-11-04" 61.87 61.4946 "2025-11-03" 60.9 60.5305 "2025-10-31" 60.57 60.2025 "2025-10-30" 60.68 60.3119 "2025-10-29" 59.69 59.3279 "2025-10-28" 59.89 59.5267 "2025-10-27" 60.4 60.0336 "2025-10-24" 61.37 60.9977 "2025-10-23" 61.03 60.6597 "2025-10-22" 60.93 60.5603 "2025-10-21" 60.11 59.7453 "2025-10-20" 59.68 59.3179 "2025-10-17" 59.5 59.139 "2025-10-16" 58.8 58.4433 "2025-10-15" 60.24 59.8745 "2025-10-14" 60.66 60.292 "2025-10-13" 59.25 58.8905 "2025-10-10" 59.2 58.8408 "2025-10-09" 58.99 58.6321 "2025-10-08" 59.61 59.2484 "2025-10-07" 60.09 59.7254 "2025-10-06" 60.34 59.9739 "2025-10-03" 61.32 60.948 "2025-10-02" 61.56 61.1865 "2025-10-01" 62.19 61.8127 "2025-09-30" 63.56 63.1744 "2025-09-29" 63.83 63.4427 "2025-09-26" 64.77 64.377 "2025-09-25" 64.27 63.8801 "2025-09-24" 64.31 63.9198 "2025-09-23" 64.27 63.8801 "2025-09-22" 64.71 64.3174 "2025-09-19" 65.28 64.8839 "2025-09-18" 65.48 65.0827 "2025-09-17" 63.55 63.1644 "2025-09-16" 62.48 62.1009 "2025-09-15" 63.34 62.9557 "2025-09-12" 63.81 63.4229 "2025-09-11" 64.26 63.8701 "2025-09-10" 63.34 62.9557 "2025-09-09" 63.05 62.6675 "2025-09-08" 63.83 63.4427 "2025-09-05" 63.86 63.4726 "2025-09-04" 63.8 63.4129 "2025-09-03" 62.95 62.5681 "2025-09-02" 62.63 62.25 "2025-08-29" 62.74 62.3594 "2025-08-28" 62.91 62.5283 "2025-08-27" 63.61 63.2241 "2025-08-26" 63.04 62.6575 "2025-08-25" 63.05 62.6675 "2025-08-22" 63.9 63.5123 "2025-08-21" 62.07 61.6934 "2025-08-20" 62.35 61.9717 "2025-08-19" 62.46 62.0811 "2025-08-18" 61.56 61.1865 "2025-08-15" 61.86 61.4847 "2025-08-14" 62.82 62.4389 "2025-08-13" 62.81 62.4289 "2025-08-12" 62.03 61.6537 "2025-08-11" 61.19 60.8188 "2025-08-08" 60.27 59.9043 "2025-08-07" 57.02 56.6741 "2025-08-06" 57.85 57.499 "2025-08-05" 57.56 57.2108 "2025-08-04" 56.93 56.5846 "2025-08-01" 56.52 56.1771 "2025-07-31" 55.99 55.6503 "2025-07-30" 56.07 55.7298 "2025-07-29" 56.54 56.197 "2025-07-28" 56.09 55.7497 "2025-07-25" 56.7 56.356 "2025-07-24" 56.4 56.0578 "2025-07-23" 57 56.6542 "2025-07-22" 56.8 56.4554 "2025-07-21" 55.96 55.6205 "2025-07-18" 55.69 55.3521 "2025-07-17" 56.08 55.7398 "2025-07-16" 55.88 55.541 "2025-07-15" 55.71 55.372 "2025-07-14" 56.45 56.1075 "2025-07-11" 56 55.6603 "2025-07-10" 56.77 56.4256 "2025-07-09" 58.71 58.3538 "2025-07-08" 59.55 59.1887 "2025-07-07" 59.85 59.4869 "2025-07-03" 61.9 61.5245 "2025-07-02" 61.12 60.7492 "2025-07-01" 61.44 61.0672 "2025-06-30" 60.73 60.3616 "2025-06-27" 60.64 60.2721 "2025-06-26" 60.53 60.1628 "2025-06-25" 60.27 59.9043 "2025-06-24" 61.24 60.8685 "2025-06-23" 61.1 60.7293 "2025-06-20" 59.56 59.1987 "2025-06-18" 59.08 58.7216 "2025-06-17" 57.96 57.6084 "2025-06-16" 59.04 58.6818 "2025-06-13" 58.61 58.2544 "2025-06-12" 59.17 58.811 "2025-06-11" 58.52 58.165 "2025-06-10" 57.92 57.5686 "2025-06-09" 57.52 57.171 "2025-06-06" 57.82 57.4692 "2025-06-05" 57.1 56.7536 "2025-06-04" 57.35 57.0021 "2025-06-03" 57.98 57.6282 "2025-06-02" 57.54 57.1909 "2025-05-30" 58 57.6481 "2025-05-29" 58.25 57.5885 "2025-05-28" 57.89 57.2326 "2025-05-27" 58.54 57.8752 "2025-05-23" 57.6 56.9459 "2025-05-22" 57.81 57.1535 "2025-05-21" 57.57 56.9162 "2025-05-20" 59.13 58.4585 "2025-05-19" 59.46 58.7847 "2025-05-16" 59.83 59.1505 "2025-05-15" 59.04 58.3695 "2025-05-14" 58.49 57.8258 "2025-05-13" 59.47 58.7946 "2025-05-12" 59.64 58.9627 "2025-05-09" 58.53 57.8653 "2025-05-08" 58.72 58.0531 "2025-05-07" 58.39 57.7269 "2025-05-06" 58.03 57.371 "2025-05-05" 58.46 57.7961 "2025-05-02" 58.56 57.895 "2025-05-01" 57.04 56.3922 "2025-04-30" 56.93 56.2835 "2025-04-29" 56.3 55.6606 "2025-04-28" 55.95 55.3146 "2025-04-25" 55.54 54.9093 "2025-04-24" 56.13 55.4926 "2025-04-23" 55.53 54.8994 "2025-04-22" 55.38 54.7511 "2025-04-21" 53.71 53.1 "2025-04-17" 55.08 54.4545 "2025-04-16" 54.63 54.0096 "2025-04-15" 55.73 55.0971 "2025-04-14" 55.76 55.1268 "2025-04-11" 54.93 54.3062 "2025-04-10" 54.19 53.5746 "2025-04-09" 55.44 54.8104 "2025-04-08" 52.91 52.3091 "2025-04-07" 52.78 52.1806 "2025-04-04" 54.49 53.8712 "2025-04-03" 56.74 56.0956 "2025-04-02" 58.7 58.0334 "2025-04-01" 58.24 57.5786 "2025-03-31" 57.72 57.0645 "2025-03-28" 57.35 56.6987 "2025-03-27" 58.51 57.8455 "2025-03-26" 58.05 57.3908 "2025-03-25" 57.27 56.6196 "2025-03-24" 56.74 56.0956 "2025-03-21" 55.59 54.9587 "2025-03-20" 55.85 55.2157 "2025-03-19" 55.39 54.761 "2025-03-18" 55.15 54.5237 "2025-03-17" 54.82 54.1974 "2025-03-14" 54.72 54.0986 "2025-03-13" 54.07 53.1495 "2025-03-12" 53.97 53.0512 "2025-03-11" 54.56 53.6311 "2025-03-10" 55.59 54.6436 "2025-03-07" 56.36 55.4005 "2025-03-06" 55.79 54.8402 "2025-03-05" 55.87 54.9188 "2025-03-04" 55.95 54.9975 "2025-03-03" 57.66 56.6784 "2025-02-28" 57.62 56.639 "2025-02-27" 57.35 56.3736 "2025-02-26" 56.32 55.3612 "2025-02-25" 56.81 55.8428 "2025-02-24" 56.42 55.4595 "2025-02-21" 56.17 55.2137 "2025-02-20" 56.09 55.1351 "2025-02-19" 55.84 54.8893 "2025-02-18" 56.31 55.3513 "2025-02-14" 56.41 55.4496 "2025-02-13" 57.91 56.9241 "2025-02-12" 57.11 56.1377 "2025-02-11" 58.1 57.1109 "2025-02-10" 58.11 57.1207 "2025-02-07" 58.51 57.5139 "2025-02-06" 59.03 58.025 "2025-02-05" 59.2 58.1921 "2025-02-04" 58.23 57.2387 "2025-02-03" 57.44 56.4621 "2025-01-31" 58.25 57.2583 "2025-01-30" 59 57.9955 "2025-01-29" 58.46 57.4647 "2025-01-28" 58.65 57.6515 "2025-01-27" 59.25 58.2413 "2025-01-24" 57.56 56.5801 "2025-01-23" 57.72 56.7373 "2025-01-22" 57.53 56.5506 "2025-01-21" 57.87 56.8848 "2025-01-17" 57.71 56.7275 "2025-01-16" 57.49 56.5112 "2025-01-15" 57.66 56.6784 "2025-01-14" 56.6 55.6364 "2025-01-13" 55.51 54.565 "2025-01-10" 54.48 53.5525 "2025-01-08" 55.04 54.103 "2025-01-07" 54.19 53.2674 "2025-01-06" 53.6 52.6875 "2025-01-03" 55.01 54.0735 "2025-01-02" 54.48 53.5525 "2024-12-31" 54.44 53.5132 "2024-12-30" 54.13 53.2085 "2024-12-27" 54.06 53.1396 "2024-12-26" 54.42 53.4935 "2024-12-24" 53.84 52.9234 "2024-12-23" 53.4 52.4909 "2024-12-20" 53.26 52.3533 "2024-12-19" 52.91 52.0092 "2024-12-18" 52.73 51.8323 "2024-12-17" 54.63 53.6999 "2024-12-16" 55.63 54.6829 "2024-12-13" 55.19 54.2504 "2024-12-12" 55.41 54.4667 "2024-12-11" 55.51 54.565 "2024-12-10" 55.16 54.2209 "2024-12-09" 54.73 53.7982 "2024-12-06" 56.14 55.1842 "2024-12-05" 56.4 55.4398 "2024-12-04" 56.31 55.3513 "2024-12-03" 56.86 55.892 "2024-12-02" 57.02 56.0493 "2024-11-29" 57.78 56.5211 "2024-11-27" 57.74 56.482 "2024-11-26" 57.75 56.4917 "2024-11-25" 58.12 56.8537 "2024-11-22" 56.76 55.5233 "2024-11-21" 55.93 54.7114 "2024-11-20" 55.71 54.4962 "2024-11-19" 55.79 54.5744 "2024-11-18" 56 54.7799 "2024-11-15" 55.5 54.2908 "2024-11-14" 55.66 54.4473 "2024-11-13" 56.88 55.6407 "2024-11-12" 57.05 55.807 "2024-11-11" 56 54.7799 "2024-11-08" 55.27 54.0658 "2024-11-07" 55.29 54.0853 "2024-11-06" 56.43 55.2005 "2024-11-05" 53.65 52.4811 "2024-11-04" 54.11 52.931 "2024-11-01" 53.77 52.5985 "2024-10-31" 60.01 58.7025 "2024-10-30" 61 59.6709 "2024-10-29" 60.9 59.5731 "2024-10-28" 61.09 59.759 "2024-10-25" 60.46 59.1427 "2024-10-24" 61.56 60.2187 "2024-10-23" 61.8 60.4535 "2024-10-22" 62.26 60.9035 "2024-10-21" 62.4 61.0404 "2024-10-18" 63.95 62.5567 "2024-10-17" 64.9 63.4859 "2024-10-16" 64.54 63.1338 "2024-10-15" 63.72 62.3317 "2024-10-14" 63.44 62.0578 "2024-10-11" 63.38 61.9991 "2024-10-10" 62.71 61.3437 "2024-10-09" 63.21 61.8328 "2024-10-08" 63.15 61.7741 "2024-10-07" 62.76 61.3926 "2024-10-04" 64.18 62.7816 "2024-10-03" 63.26 61.8817 "2024-10-02" 63.66 62.273 "2024-10-01" 63.82 62.4295 "2024-09-30" 64.29 62.8892 "2024-09-27" 63.87 62.4784 "2024-09-26" 63.35 61.9697 "2024-09-25" 63.23 61.8523 "2024-09-24" 63.42 62.0382 "2024-09-23" 64.2 62.8012 "2024-09-20" 63.52 62.136 "2024-09-19" 64.54 63.1338 "2024-09-18" 64.28 62.8795 "2024-09-17" 63.49 62.1067 "2024-09-16" 64.32 62.9186 "2024-09-13" 63.72 62.3317 "2024-09-12" 62.02 60.6687 "2024-09-11" 61.78 60.4339 "2024-09-10" 62.95 61.5784 "2024-09-09" 62.59 61.2263 "2024-09-06" 62.63 61.2654 "2024-09-05" 63.45 62.0675 "2024-09-04" 64.18 62.7816 "2024-09-03" 63.49 62.1067 "2024-08-30" 64.29 62.8892 "2024-08-29" 63.7 62.0382 "2024-08-28" 63.49 61.8337 "2024-08-27" 63.1 61.4538 "2024-08-26" 62.94 61.298 "2024-08-23" 62.92 61.2785 "2024-08-22" 61.69 60.0806 "2024-08-21" 61.71 60.1001 "2024-08-20" 61.22 59.6229 "2024-08-19" 61.57 59.9638 "2024-08-16" 60.95 59.3599 "2024-08-15" 60.47 58.8925 "2024-08-14" 59.25 57.7043 "2024-08-13" 59.15 57.6069 "2024-08-12" 58.35 56.8278 "2024-08-09" 59.77 58.2107 "2024-08-08" 59.45 57.8991 "2024-08-07" 58.7 57.1686 "2024-08-06" 58.98 57.4413 "2024-08-05" 58.57 57.042 "2024-08-02" 59.95 58.386 "2024-08-01" 61.25 59.6521 "2024-07-31" 62.84 61.2006 "2024-07-30" 62.56 60.9279 "2024-07-29" 61.97 60.3533 "2024-07-26" 62.85 61.2104 "2024-07-25" 62.09 60.4702 "2024-07-24" 60.53 58.9509 "2024-07-23" 61.21 59.6132 "2024-07-22" 60.92 59.3307 "2024-07-19" 60.6 59.0191 "2024-07-18" 60.84 59.2528 "2024-07-17" 61.37 59.769 "2024-07-16" 61.36 59.7592 "2024-07-15" 59.83 58.2692 "2024-07-12" 58.72 57.1881 "2024-07-11" 57.56 56.0584 "2024-07-10" 55.82 54.3638 "2024-07-09" 55.16 53.721 "2024-07-08" 54.95 53.5165 "2024-07-05" 55.41 53.9645 "2024-07-03" 55.93 54.4709 "2024-07-02" 56.58 55.1039 "2024-07-01" 55.72 54.2664 "2024-06-28" 56.19 54.7241 "2024-06-27" 55.87 54.4125 "2024-06-26" 55.81 54.354 "2024-06-25" 56.55 55.0747 "2024-06-24" 57.34 55.8441 "2024-06-21" 56.61 55.1332 "2024-06-20" 56.5 55.026 "2024-06-18" 55.97 54.5099 "2024-06-17" 55.73 54.2761 "2024-06-14" 54.86 53.4288 "2024-06-13" 55.89 54.4319 "2024-06-12" 56.57 55.0942 "2024-06-11" 55.03 53.5944 "2024-06-10" 56.02 54.5586 "2024-06-07" 56.47 54.9968 "2024-06-06" 56.78 55.2987 "2024-06-05" 57.43 55.9318 "2024-06-04" 57.1 55.6104 "2024-06-03" 57.77 56.2629 "2024-05-31" 56.7 55.2208 "2024-05-30" 56.37 54.6267 "2024-05-29" 55.1 53.396 "2024-05-28" 55.58 53.8612 "2024-05-24" 56.19 54.4523 "2024-05-23" 55.7 53.9774 "2024-05-22" 56.18 54.4426 "2024-05-21" 56.3 54.5589 "2024-05-20" 55.88 54.1519 "2024-05-17" 56.83 55.0725 "2024-05-16" 56.65 54.8981 "2024-05-15" 56.44 54.6946 "2024-05-14" 56.17 54.4329 "2024-05-13" 56.35 54.6073 "2024-05-10" 56.73 54.9756 "2024-05-09" 56.53 54.7818 "2024-05-08" 56.01 54.2779 "2024-05-07" 56.4 54.6558 "2024-05-06" 55.76 54.0356 "2024-05-03" 54.54 52.8533 "2024-05-02" 54.28 52.6014 "2024-05-01" 53.59 51.9327 "2024-04-30" 52.97 51.3319 "2024-04-29" 53.68 52.0199 "2024-04-26" 53.98 52.3106 "2024-04-25" 53.86 52.1944 "2024-04-24" 54.17 52.4948 "2024-04-23" 54.15 52.4754 "2024-04-22" 53.91 52.2428 "2024-04-19" 53.46 51.8067 "2024-04-18" 52.67 51.0411 "2024-04-17" 52.33 50.7117 "2024-04-16" 52.67 51.0411 "2024-04-15" 53.28 51.6323 "2024-04-12" 53.66 52.0005 "2024-04-11" 54.03 52.3591 "2024-04-10" 54.09 52.4172 "2024-04-09" 56.22 54.4814 "2024-04-08" 56.81 55.0531 "2024-04-05" 56.73 54.9756 "2024-04-04" 56.45 54.7043 "2024-04-03" 58.18 56.3808 "2024-04-02" 58.54 56.7296 "2024-04-01" 58.87 57.0494 "2024-03-28" 59.51 57.6696 "2024-03-27" 59.04 57.2142 "2024-03-26" 57.59 55.809 "2024-03-25" 57.95 56.1579 "2024-03-22" 57.7 55.9156 "2024-03-21" 58.47 56.6618 "2024-03-20" 58.03 56.2354 "2024-03-19" 55.86 54.1325 "2024-03-18" 54.42 52.737 "2024-03-15" 55.33 53.6189 "2024-03-14" 55.32 53.6092 "2024-03-13" 55.88 54.1519 "2024-03-12" 55.66 53.9387 "2024-03-11" 55.65 53.6576 "2024-03-08" 53.96 52.0281 "2024-03-07" 53.97 52.0378 "2024-03-06" 53.84 51.9125 "2024-03-05" 53.67 51.7485 "2024-03-04" 53.55 51.6328 "2024-03-01" 53.57 51.6521 "2024-02-29" 53.57 51.6521 "2024-02-28" 53.39 51.4786 "2024-02-27" 52.58 50.6976 "2024-02-26" 52.31 50.4372 "2024-02-23" 52.88 50.9868 "2024-02-22" 52.31 50.4372 "2024-02-21" 52.69 50.8036 "2024-02-20" 51.94 50.0805 "2024-02-16" 52.36 50.4854 "2024-02-15" 53.47 51.5557 "2024-02-14" 52.2 50.3312 "2024-02-13" 51.73 49.878 "2024-02-12" 53.06 51.1604 "2024-02-09" 51.75 49.8973 "2024-02-08" 52.91 51.0157 "2024-02-07" 53.14 51.2375 "2024-02-06" 53.87 51.9414 "2024-02-05" 53.55 51.6328 "2024-02-02" 54.71 52.7513 "2024-02-01" 55.13 53.1563 "2024-01-31" 55.16 53.1852 "2024-01-30" 56.21 54.1976 "2024-01-29" 55.65 53.6576 "2024-01-26" 55.6 53.6094 "2024-01-25" 55.28 53.3009 "2024-01-24" 55.04 53.0695 "2024-01-23" 54.6 52.6452 "2024-01-22" 55.18 53.2045 "2024-01-19" 55.21 53.2334 "2024-01-18" 53.48 51.5653 "2024-01-17" 52.79 50.9 "2024-01-16" 52.79 50.9 "2024-01-12" 53.56 51.6425 "2024-01-11" 52.85 50.9579 "2024-01-10" 53.12 51.2182 "2024-01-09" 52.5 50.6204 "2024-01-08" 53.38 51.4689 "2024-01-05" 52.85 50.9579 "2024-01-04" 53.15 51.2472 "2024-01-03" 52.66 50.7747 "2024-01-02" 52.9 51.0061 "2023-12-29" 52.74 50.8518 "2023-12-28" 53.33 51.4207 "2023-12-27" 53.24 51.3339 "2023-12-26" 53.28 51.3725 "2023-12-22" 53.2 51.2954 "2023-12-21" 52.78 50.8904 "2023-12-20" 51.99 50.1287 "2023-12-19" 52.1 50.2347 "2023-12-18" 51.16 49.3284 "2023-12-15" 50.9 49.0777 "2023-12-14" 52.4 50.524 "2023-12-13" 51.71 49.8587 "2023-12-12" 50.19 48.3931 "2023-12-11" 49.97 48.181 "2023-12-08" 49.46 47.6893 "2023-12-07" 48.86 47.1107 "2023-12-06" 48.17 46.4454 "2023-12-05" 48.51 46.7733 "2023-12-04" 49.38 47.6121 "2023-12-01" 49.05 47.2939 "2023-11-30" 48.34 46.6094 "2023-11-29" 48.01 46.0501 "2023-11-28" 47.77 45.8199 "2023-11-27" 48.29 46.3187 "2023-11-24" 48.4 46.4242 "2023-11-22" 48.24 46.2707 "2023-11-21" 47.76 45.8103 "2023-11-20" 48.77 46.7791 "2023-11-17" 48.39 46.4146 "2023-11-16" 47.73 45.7816 "2023-11-15" 49.18 47.1724 "2023-11-14" 49.51 47.4889 "2023-11-13" 48.25 46.2803 "2023-11-10" 48.42 46.4434 "2023-11-09" 47.81 45.8583 "2023-11-08" 48.03 46.0693 "2023-11-07" 48.65 46.664 "2023-11-06" 49.21 47.2011 "2023-11-03" 49.06 47.0573 "2023-11-02" 48.07 46.1077 "2023-11-01" 47.79 45.8391 "2023-10-31" 47.24 45.3116 "2023-10-30" 46.3 44.4099 "2023-10-27" 46.03 44.151 "2023-10-26" 46.43 44.5346 "2023-10-25" 46.45 44.5538 "2023-10-24" 46.7 44.7936 "2023-10-23" 46.9 44.9854 "2023-10-20" 46.93 45.0142 "2023-10-19" 47.36 45.4267 "2023-10-18" 48.43 46.453 "2023-10-17" 49.45 47.4313 "2023-10-16" 49.1 47.0956 "2023-10-13" 47.86 45.9062 "2023-10-12" 48.55 46.5681 "2023-10-11" 48.71 46.7215 "2023-10-10" 48.1 46.1365 "2023-10-09" 47.68 45.7336 "2023-10-06" 47.54 45.5993 "2023-10-05" 47.51 45.5705 "2023-10-04" 46.97 45.0526 "2023-10-03" 46.34 44.4483 "2023-10-02" 46.89 44.9758 "2023-09-29" 47.29 45.3595 "2023-09-28" 48.32 46.3475 "2023-09-27" 47.86 45.9062 "2023-09-26" 48.12 46.1556 "2023-09-25" 48.69 46.7024 "2023-09-22" 48.39 46.4146 "2023-09-21" 48.53 46.5489 "2023-09-20" 49.19 47.182 "2023-09-19" 49.76 47.7287 "2023-09-18" 50.07 48.026 "2023-09-15" 49.32 47.3066 "2023-09-14" 49.25 47.2395 "2023-09-13" 48.94 46.9422 "2023-09-12" 49.72 47.6903 "2023-09-11" 49.55 47.5273 "2023-09-08" 49.63 47.604 "2023-09-07" 49.47 47.4505 "2023-09-06" 49.5 47.4793 "2023-09-05" 49.3 47.2875 "2023-09-01" 50.76 48.6879 "2023-08-31" 50.22 48.1699 "2023-08-30" 50.59 48.285 "2023-08-29" 50.68 48.3709 "2023-08-28" 50.39 48.0941 "2023-08-25" 50.57 48.2659 "2023-08-24" 50.42 48.1227 "2023-08-23" 50.13 47.846 "2023-08-22" 49.61 47.3497 "2023-08-21" 50.01 47.7314 "2023-08-18" 50.34 48.0464 "2023-08-17" 50.35 48.0559 "2023-08-16" 50.58 48.2755 "2023-08-15" 51.62 49.2681 "2023-08-14" 52.44 50.0507 "2023-08-11" 52.35 49.9648 "2023-08-10" 52.08 49.7071 "2023-08-09" 52.68 50.2798 "2023-08-08" 52.92 50.5089 "2023-08-07" 53.21 50.7856 "2023-08-04" 52.76 50.3561 "2023-08-03" 51.13 48.8004 "2023-08-02" 50.66 48.3518 "2023-08-01" 49.65 47.3878 "2023-07-31" 49.6 47.3401 "2023-07-28" 49.74 47.4737 "2023-07-27" 49.77 47.5024 "2023-07-26" 49.96 47.6837 "2023-07-25" 49.51 47.2542 "2023-07-24" 49.61 47.3497 "2023-07-21" 49.2 46.9583 "2023-07-20" 49.45 47.1969 "2023-07-19" 49.25 47.0061 "2023-07-18" 49 46.7674 "2023-07-17" 48.6 46.3857 "2023-07-14" 47.85 45.6698 "2023-07-13" 47.9 45.7176 "2023-07-12" 47.59 45.4217 "2023-07-11" 46.9 44.7631 "2023-07-10" 46.4 44.2859 "2023-07-07" 46.07 43.9709 "2023-07-06" 45.57 43.4937 "2023-07-05" 46.31 44.2 "2023-07-03" 47.29 45.1354 "2023-06-30" 46.8 44.6677 "2023-06-29" 46.68 44.5532 "2023-06-28" 46.07 43.9709 "2023-06-27" 45.13 43.0738 "2023-06-26" 44.39 42.3675 "2023-06-23" 44.42 42.3961 "2023-06-22" 44.74 42.7015 "2023-06-21" 44.75 42.7111 "2023-06-20" 45.16 43.1024 "2023-06-16" 45.17 43.112 "2023-06-15" 45.51 43.4365 "2023-06-14" 45.1 43.0451 "2023-06-13" 45.88 43.7896 "2023-06-12" 46.34 44.2287 "2023-06-09" 46.6 44.4768 "2023-06-08" 46.72 44.5913 "2023-06-07" 47.27 45.1163 "2023-06-06" 46.32 44.2096 "2023-06-05" 45.02 42.9688 "2023-06-02" 46.18 44.0759 "2023-06-01" 44.97 42.9211 "2023-05-31" 44.17 42.1575 "2023-05-30" 45.15 42.8543 "2023-05-26" 44.64 42.3702 "2023-05-25" 43.78 41.5539 "2023-05-24" 43.54 41.3261 "2023-05-23" 44.16 41.9146 "2023-05-22" 44.47 42.2088 "2023-05-19" 44.73 42.4556 "2023-05-18" 45.17 42.8732 "2023-05-17" 44.56 42.2943 "2023-05-16" 43.62 41.4021 "2023-05-15" 44.17 41.9241 "2023-05-12" 43.28 41.0793 "2023-05-11" 43.61 41.3926 "2023-05-10" 43.6 41.3831 "2023-05-09" 43.51 41.2976 "2023-05-08" 43.07 40.88 "2023-05-05" 42.62 40.4529 "2023-05-04" 41.03 38.9437 "2023-05-03" 41.77 39.6461 "2023-05-02" 41.54 39.4278 "2023-05-01" 42.44 40.2821 "2023-04-28" 42.47 40.3105 "2023-04-27" 41.5 39.3898 "2023-04-26" 40.68 38.6115 "2023-04-25" 41.11 39.0197 "2023-04-24" 41.56 39.4468 "2023-04-21" 41.84 39.7126 "2023-04-20" 41.83 39.7031 "2023-04-19" 41.94 39.8075 "2023-04-18" 41.74 39.6176 "2023-04-17" 41.8 39.6746 "2023-04-14" 41.69 39.5702 "2023-04-13" 41.52 39.4088 "2023-04-12" 41.2 39.1051 "2023-04-11" 40.88 38.8014 "2023-04-10" 39.77 37.7478 "2023-04-06" 39.78 37.7573 "2023-04-05" 39.55 37.539 "2023-04-04" 39.25 37.2543 "2023-04-03" 40.19 38.1465 "2023-03-31" 40.05 38.0136 "2023-03-30" 39.69 37.6719 "2023-03-29" 39.9 37.8712 "2023-03-28" 39.42 37.4156 "2023-03-27" 39.39 37.3871 "2023-03-24" 38.96 36.979 "2023-03-23" 37.9 35.9729 "2023-03-22" 38.24 36.2956 "2023-03-21" 38.72 36.7512 "2023-03-20" 37.88 35.9539 "2023-03-17" 36.78 34.9098 "2023-03-16" 38.65 36.6848 "2023-03-15" 37.56 35.6502 "2023-03-14" 38.35 36.4 "2023-03-13" 38.01 36.0773 "2023-03-10" 39.83 37.8048 "2023-03-09" 41.24 39.1431 "2023-03-08" 43.43 40.9844 "2023-03-07" 43.49 41.041 "2023-03-06" 43.67 41.2109 "2023-03-03" 43.71 41.2487 "2023-03-02" 43.45 41.0033 "2023-03-01" 43.11 40.6824 "2023-02-28" 42.95 40.5315 "2023-02-27" 43.03 40.6069 "2023-02-24" 42.89 40.4748 "2023-02-23" 43.04 40.6164 "2023-02-22" 42.47 40.0785 "2023-02-21" 42.32 39.9369 "2023-02-17" 43.5 41.0505 "2023-02-16" 43.34 40.8995 "2023-02-15" 43.75 41.2864 "2023-02-14" 43.65 41.192 "2023-02-13" 43.47 41.0222 "2023-02-10" 42.33 39.9464 "2023-02-09" 42.43 40.0407 "2023-02-08" 42.97 40.5503 "2023-02-07" 43.51 41.0599 "2023-02-06" 42.92 40.5031 "2023-02-03" 44.18 41.6922 "2023-02-02" 44.31 41.8149 "2023-02-01" 44.29 41.796 "2023-01-31" 44.03 41.5506 "2023-01-30" 42.67 40.2672 "2023-01-27" 42.95 40.5315 "2023-01-26" 42.67 40.2672 "2023-01-25" 41.18 38.8611 "2023-01-24" 40.65 38.361 "2023-01-23" 40.86 38.5592 "2023-01-20" 40.92 38.6158 "2023-01-19" 40.3 38.0307 "2023-01-18" 40.18 37.9174 "2023-01-17" 40.04 37.7853 "2023-01-13" 40.03 37.7759 "2023-01-12" 40.07 37.8136 "2023-01-11" 39.87 37.6249 "2023-01-10" 39.06 36.8605 "2023-01-09" 38.29 36.1339 "2023-01-06" 38.55 36.3792 "2023-01-05" 38.56 36.3887 "2023-01-04" 39.51 37.2852 "2023-01-03" 39.49 37.2663 "2022-12-30" 38.88 36.6906 "2022-12-29" 39.24 37.0304 "2022-12-28" 38.44 36.2754 "2022-12-27" 39 36.8039 "2022-12-23" 38.97 36.7756 "2022-12-22" 38.61 36.4358 "2022-12-21" 39.43 37.2097 "2022-12-20" 37.99 35.8508 "2022-12-19" 37.45 35.3412 "2022-12-16" 37.56 35.445 "2022-12-15" 38.1 35.9546 "2022-12-14" 38.13 35.9829 "2022-12-13" 38.24 36.0867 "2022-12-12" 38.22 36.0678 "2022-12-09" 37.74 35.6148 "2022-12-08" 37.78 35.6526 "2022-12-07" 37.71 35.5865 "2022-12-06" 37.55 35.4355 "2022-12-05" 38.07 35.9262 "2022-12-02" 39.59 37.3607 "2022-12-01" 40.16 37.8986 "2022-11-30" 40.09 37.8325 "2022-11-29" 39.01 36.5963 "2022-11-28" 38.87 36.4649 "2022-11-25" 39.51 37.0653 "2022-11-23" 39.82 37.3561 "2022-11-22" 39.44 36.9997 "2022-11-21" 38.42 36.0428 "2022-11-18" 38.37 35.9959 "2022-11-17" 37.96 35.6112 "2022-11-16" 37.65 35.3204 "2022-11-15" 38.08 35.7238 "2022-11-14" 38.15 35.7895 "2022-11-11" 38.88 36.4743 "2022-11-10" 39.69 37.2342 "2022-11-09" 37.32 35.0108 "2022-11-08" 38.27 35.9021 "2022-11-07" 38.61 36.221 "2022-11-04" 37.75 35.4142 "2022-11-03" 38.25 35.8833 "2022-11-02" 38.73 36.3336 "2022-11-01" 39.47 37.0278 "2022-10-31" 39.58 37.131 "2022-10-28" 39.3 36.8683 "2022-10-27" 38.53 36.146 "2022-10-26" 38.05 35.6957 "2022-10-25" 37.92 35.5737 "2022-10-24" 36.75 34.4761 "2022-10-21" 36.19 33.9508 "2022-10-20" 35.81 33.5943 "2022-10-19" 36.36 34.1102 "2022-10-18" 37.08 34.7857 "2022-10-17" 36.75 34.4761 "2022-10-14" 35.54 33.341 "2022-10-13" 36.48 34.2228 "2022-10-12" 35.19 33.0126 "2022-10-11" 35.48 33.2847 "2022-10-10" 35.21 33.0314 "2022-10-07" 36.01 33.7819 "2022-10-06" 37.32 35.0108 "2022-10-05" 37.64 35.311 "2022-10-04" 38.02 35.6675 "2022-10-03" 36.04 33.81 "2022-09-30" 34.87 32.7124 "2022-09-29" 35.51 33.3128 "2022-09-28" 35.28 33.0971 "2022-09-27" 34.7 32.5529 "2022-09-26" 35.06 32.8907 "2022-09-23" 36 33.7725 "2022-09-22" 36.94 34.6544 "2022-09-21" 38.14 35.7801 "2022-09-20" 38.86 36.4556 "2022-09-19" 39.31 36.8777 "2022-09-16" 38.91 36.5025 "2022-09-15" 39.14 36.7182 "2022-09-14" 39.07 36.6526 "2022-09-13" 39.44 36.9997 "2022-09-12" 40.97 38.435 "2022-09-09" 40.68 38.1629 "2022-09-08" 39.6 37.1498 "2022-09-07" 39.23 36.8027 "2022-09-06" 38.5 36.1178 "2022-09-02" 38.86 36.4556 "2022-09-01" 39.08 36.6619 "2022-08-31" 39.99 37.5156 "2022-08-30" 40.55 37.8346 "2022-08-29" 40.68 37.9559 "2022-08-26" 40.93 38.1892 "2022-08-25" 41.98 39.1688 "2022-08-24" 41.41 38.637 "2022-08-23" 42.05 39.2341 "2022-08-22" 42.09 39.2715 "2022-08-19" 43.33 40.4284 "2022-08-18" 44.1 41.1469 "2022-08-17" 43.95 41.0069 "2022-08-16" 44.24 41.2775 "2022-08-15" 43.82 40.8856 "2022-08-12" 43.74 40.811 "2022-08-11" 42.93 40.0552 "2022-08-10" 42.78 39.9153 "2022-08-09" 41.87 39.0662 "2022-08-08" 42.69 39.8313 "2022-08-05" 42.83 39.9619 "2022-08-04" 42.59 39.738 "2022-08-03" 42.24 39.4114 "2022-08-02" 41.59 38.805 "2022-08-01" 42.16 39.3368 "2022-07-29" 41.76 38.9636 "2022-07-28" 41.36 38.5904 "2022-07-27" 40.88 38.1425 "2022-07-26" 40.53 37.8159 "2022-07-25" 40.93 38.1892 "2022-07-22" 39.9 37.2281 "2022-07-21" 40.09 37.4054 "2022-07-20" 39.9 37.2281 "2022-07-19" 39.6 36.9482 "2022-07-18" 38.53 35.9499 "2022-07-15" 39.34 36.7056 "2022-07-14" 38.6 36.0152 "2022-07-13" 38.97 36.3604 "2022-07-12" 38.88 36.2764 "2022-07-11" 38.81 36.2111 "2022-07-08" 38.95 36.3417 "2022-07-07" 38.82 36.2204 "2022-07-06" 38.56 35.9779 "2022-07-05" 38.65 36.0618 "2022-07-01" 39.52 36.8736 "2022-06-30" 38.9 36.2951 "2022-06-29" 39.06 36.4444 "2022-06-28" 39.09 36.4724 "2022-06-27" 39.39 36.7523 "2022-06-24" 39.35 36.715 "2022-06-23" 37.81 35.2781 "2022-06-22" 36.79 34.3264 "2022-06-21" 36.96 34.485 "2022-06-17" 36.93 34.457 "2022-06-16" 35.67 33.2814 "2022-06-15" 38.59 36.0058 "2022-06-14" 38.75 36.1551 "2022-06-13" 38.84 36.2391 "2022-06-10" 40.86 38.1238 "2022-06-09" 42.55 39.7007 "2022-06-08" 42.98 40.1019 "2022-06-07" 43.76 40.8296 "2022-06-06" 42.88 40.0086 "2022-06-03" 42.32 39.4861 "2022-06-02" 42.92 40.0459 "2022-06-01" 42.36 39.5234 "2022-05-31" 42.79 39.9246 "2022-05-27" 42.73 39.6727 "2022-05-26" 42.28 39.2549 "2022-05-25" 41.01 38.0757 "2022-05-24" 40.33 37.4444 "2022-05-23" 40.99 38.0572 "2022-05-20" 40.48 37.5837 "2022-05-19" 41.35 38.3914 "2022-05-18" 40.9 37.9736 "2022-05-17" 42.59 39.5427 "2022-05-16" 40.5 37.6022 "2022-05-13" 40.67 37.7601 "2022-05-12" 40.35 37.463 "2022-05-11" 40.49 37.593 "2022-05-10" 40.92 37.9922 "2022-05-09" 41.15 38.2057 "2022-05-06" 42.15 39.1342 "2022-05-05" 41.43 38.4657 "2022-05-04" 43.04 39.9605 "2022-05-03" 42.11 39.097 "2022-05-02" 40.97 38.0386 "2022-04-29" 40.53 37.6301 "2022-04-28" 41.62 38.6421 "2022-04-27" 40.55 37.6487 "2022-04-26" 40.7 37.7879 "2022-04-25" 41.54 38.5678 "2022-04-22" 41.16 38.215 "2022-04-21" 43.53 40.4154 "2022-04-20" 43.85 40.7125 "2022-04-19" 42.96 39.8862 "2022-04-18" 42.17 39.1527 "2022-04-14" 41.69 38.7071 "2022-04-13" 41.03 38.0943 "2022-04-12" 40.12 37.2494 "2022-04-11" 40.45 37.5558 "2022-04-08" 40.25 37.3701 "2022-04-07" 40.14 37.268 "2022-04-06" 39.9 37.0452 "2022-04-05" 40.6 37.6951 "2022-04-04" 40.55 37.6487 "2022-04-01" 40.8 37.8808 "2022-03-31" 41.21 38.2614 "2022-03-30" 41.94 38.9392 "2022-03-29" 42.81 39.747 "2022-03-28" 42.25 39.227 "2022-03-25" 42.29 39.2641 "2022-03-24" 42.04 39.032 "2022-03-23" 40.96 38.0293 "2022-03-22" 42.17 39.1527 "2022-03-21" 41.53 38.5585 "2022-03-18" 41.65 38.67 "2022-03-17" 41.42 38.4564 "2022-03-16" 42.15 39.1342 "2022-03-15" 41.84 38.8464 "2022-03-14" 41.81 38.8185 "2022-03-11" 40.83 37.9086 "2022-03-10" 40.86 37.9365 "2022-03-09" 40.99 38.0572 "2022-03-08" 39.59 36.5716 "2022-03-07" 40.38 37.3014 "2022-03-04" 42.36 39.1305 "2022-03-03" 43.7 40.3683 "2022-03-02" 44.21 40.8394 "2022-03-01" 42.64 39.3891 "2022-02-28" 44.18 40.8117 "2022-02-25" 44.41 41.0242 "2022-02-24" 43.09 39.8048 "2022-02-23" 43.75 40.4145 "2022-02-22" 44.44 41.0519 "2022-02-18" 45.01 41.5784 "2022-02-17" 44.78 41.366 "2022-02-16" 46.67 43.1119 "2022-02-15" 46.59 43.038 "2022-02-14" 45.4 41.9387 "2022-02-11" 45.79 42.299 "2022-02-10" 45.62 42.1419 "2022-02-09" 46.19 42.6685 "2022-02-08" 46.91 43.3336 "2022-02-07" 45.91 42.4098 "2022-02-04" 45.63 42.1512 "2022-02-03" 45.1 41.6616 "2022-02-02" 45.61 42.1327 "2022-02-01" 46.05 42.5391 "2022-01-31" 45.64 42.1604 "2022-01-28" 44.58 41.1812 "2022-01-27" 43.89 40.5438 "2022-01-26" 45.43 41.9664 "2022-01-25" 45.72 42.2343 "2022-01-24" 45.4 41.9387 "2022-01-21" 44.97 41.5415 "2022-01-20" 46.18 42.6592 "2022-01-19" 46.8 43.232 "2022-01-18" 48.3 44.6176 "2022-01-14" 49.34 45.5783 "2022-01-13" 49.46 45.6892 "2022-01-12" 49.49 45.7169 "2022-01-11" 49.29 45.5321 "2022-01-10" 49.3 45.5414 "2022-01-07" 47.72 44.0818 "2022-01-06" 46.79 43.2227 "2022-01-05" 45.62 42.1419 "2022-01-04" 46.25 42.7239 "2022-01-03" 45.62 42.1419 "2021-12-31" 45.53 42.0588 "2021-12-30" 45.56 42.0865 "2021-12-29" 45.49 42.0218 "2021-12-28" 45.14 41.6985 "2021-12-27" 44.93 41.5045 "2021-12-23" 44.49 41.0981 "2021-12-22" 44.06 40.7009 "2021-12-21" 43.34 40.0358 "2021-12-20" 41.93 38.7333 "2021-12-17" 44 40.6454 "2021-12-16" 43.95 40.5993 "2021-12-15" 44.2 40.8302 "2021-12-14" 43.63 40.3036 "2021-12-13" 43.99 40.6362 "2021-12-10" 43.55 40.2297 "2021-12-09" 43.81 40.4699 "2021-12-08" 44.14 40.7748 "2021-12-07" 44.06 40.7009 "2021-12-06" 43.38 40.0727 "2021-12-03" 42.56 39.3152 "2021-12-02" 43.33 40.0265 "2021-12-01" 41.7 38.5208 "2021-11-30" 41.58 38.4099 "2021-11-29" 42.16 38.7702 "2021-11-26" 42.86 39.4139 "2021-11-24" 45.5 41.8417 "2021-11-23" 45.46 41.8049 "2021-11-22" 45.07 41.4462 "2021-11-19" 45.35 41.7037 "2021-11-18" 44.99 41.3727 "2021-11-17" 45.56 41.8968 "2021-11-16" 46.09 42.3842 "2021-11-15" 46.35 42.6233 "2021-11-12" 46.38 42.6509 "2021-11-11" 46.99 43.2119 "2021-11-10" 47.11 43.3222 "2021-11-09" 46.49 42.7521 "2021-11-08" 47.95 44.0947 "2021-11-05" 48.17 44.297 "2021-11-04" 47.19 43.3958 "2021-11-03" 47.83 43.9843 "2021-11-02" 49.05 45.1062 "2021-11-01" 49.37 45.4005 "2021-10-29" 48 44.1406 "2021-10-28" 47.65 43.8188 "2021-10-27" 48.02 44.159 "2021-10-26" 49.22 45.2626 "2021-10-25" 49.42 45.4465 "2021-10-22" 49.03 45.0878 "2021-10-21" 49.55 45.566 "2021-10-20" 49.71 45.7132 "2021-10-19" 48.83 44.9039 "2021-10-18" 48.77 44.8487 "2021-10-15" 49.11 45.1614 "2021-10-14" 48.96 45.0235 "2021-10-13" 47.69 43.8556 "2021-10-12" 47.23 43.4326 "2021-10-11" 46.36 42.6325 "2021-10-08" 45.91 42.2187 "2021-10-07" 45.4 41.7497 "2021-10-06" 44.7 41.106 "2021-10-05" 44.99 41.3727 "2021-10-04" 45.04 41.4186 "2021-10-01" 45.5 41.8417 "2021-09-30" 44.01 40.4715 "2021-09-29" 44.67 41.0784 "2021-09-28" 44.49 40.9129 "2021-09-27" 45.5 41.8417 "2021-09-24" 44.42 40.8485 "2021-09-23" 44.77 41.1703 "2021-09-22" 44.2 40.6462 "2021-09-21" 43.49 39.9933 "2021-09-20" 43.82 40.2967 "2021-09-17" 44.35 40.7841 "2021-09-16" 44.54 40.9588 "2021-09-15" 44.45 40.8761 "2021-09-14" 44.56 40.9772 "2021-09-13" 45.87 42.1819 "2021-09-10" 45.08 41.4554 "2021-09-09" 46.1 42.3934 "2021-09-08" 46.16 42.4486 "2021-09-07" 46.4 42.6693 "2021-09-03" 46.86 43.0923 "2021-09-02" 47.13 43.3406 "2021-09-01" 46.92 43.1475 "2021-08-31" 47.08 43.2946 "2021-08-30" 46.81 42.8808 "2021-08-27" 47.62 43.6228 "2021-08-26" 46.46 42.5602 "2021-08-25" 47.12 43.1648 "2021-08-24" 47.26 43.293 "2021-08-23" 46.79 42.8625 "2021-08-20" 46.71 42.7892 "2021-08-19" 45.84 41.9922 "2021-08-18" 46.88 42.9449 "2021-08-17" 46.67 42.7525 "2021-08-16" 47.33 43.3572 "2021-08-13" 47.6 43.6045 "2021-08-12" 47.48 43.4946 "2021-08-11" 47.9 43.8793 "2021-08-10" 47.42 43.4396 "2021-08-09" 47.34 43.3663 "2021-08-06" 47.9 43.8793 "2021-08-05" 46.24 42.3586 "2021-08-04" 45.33 41.525 "2021-08-03" 45.12 41.3327 "2021-08-02" 44.99 41.2136 "2021-07-30" 45.17 41.3785 "2021-07-29" 45.04 41.2594 "2021-07-28" 44.29 40.5723 "2021-07-27" 43.52 39.867 "2021-07-26" 43.74 40.0685 "2021-07-23" 43.75 40.0777 "2021-07-22" 43.3 39.6654 "2021-07-21" 44.01 40.3158 "2021-07-20" 43.46 39.812 "2021-07-19" 42.44 38.8776 "2021-07-16" 43.92 40.2334 "2021-07-15" 44.4 40.6731 "2021-07-14" 44.18 40.4716 "2021-07-13" 43.92 40.2334 "2021-07-12" 44.83 41.067 "2021-07-09" 43.92 40.2334 "2021-07-08" 43.2 39.5738 "2021-07-07" 43.74 40.0685 "2021-07-06" 44.29 40.5723 "2021-07-02" 45.34 41.5342 "2021-07-01" 45.7 41.864 "2021-06-30" 44.95 41.1769 "2021-06-29" 45.42 41.6075 "2021-06-28" 45.97 42.1113 "2021-06-25" 46.93 42.9907 "2021-06-24" 46.24 42.3586 "2021-06-23" 46.07 42.2029 "2021-06-22" 46.29 42.4045 "2021-06-21" 45.95 42.093 "2021-06-18" 44.66 40.9113 "2021-06-17" 46.17 42.2945 "2021-06-16" 47.89 43.8701 "2021-06-15" 47.88 43.861 "2021-06-14" 47.47 43.4854 "2021-06-11" 47.61 43.6137 "2021-06-10" 47.56 43.5678 "2021-06-09" 48.56 44.4839 "2021-06-08" 48.92 44.8137 "2021-06-07" 48.62 44.5389 "2021-06-04" 47.37 43.3938 "2021-06-03" 47.22 43.2564 "2021-06-02" 47.54 43.5495 "2021-06-01" 47.99 43.9618 "2021-05-28" 47.84 43.8243 "2021-05-27" 48.38 44.1633 "2021-05-26" 48.1 43.9077 "2021-05-25" 46.87 42.7849 "2021-05-24" 47.49 43.3509 "2021-05-21" 47.99 43.8073 "2021-05-20" 47.85 43.6795 "2021-05-19" 47.84 43.6704 "2021-05-18" 47.94 43.7616 "2021-05-17" 48.05 43.8621 "2021-05-14" 47.53 43.3874 "2021-05-13" 47.45 43.3143 "2021-05-12" 46.06 42.0455 "2021-05-11" 46.54 42.4837 "2021-05-10" 48.16 43.9625 "2021-05-07" 49.7 45.3682 "2021-05-06" 49.4 45.0944 "2021-05-05" 52 47.4678 "2021-05-04" 52.37 47.8055 "2021-05-03" 52.73 48.1341 "2021-04-30" 52.58 47.9972 "2021-04-29" 53.41 48.7549 "2021-04-28" 53.44 48.7823 "2021-04-27" 52.97 48.3532 "2021-04-26" 52.28 47.7234 "2021-04-23" 51.68 47.1757 "2021-04-22" 50.5 46.0985 "2021-04-21" 50.06 45.6969 "2021-04-20" 49.01 44.7384 "2021-04-19" 49.99 45.633 "2021-04-16" 49.14 44.857 "2021-04-15" 48.8 44.5467 "2021-04-14" 48.8 44.5467 "2021-04-13" 48.7 44.4554 "2021-04-12" 49.09 44.8114 "2021-04-09" 49.9 45.5508 "2021-04-08" 49.64 45.3135 "2021-04-07" 48.57 44.3367 "2021-04-06" 47.98 43.7981 "2021-04-05" 48.27 44.0629 "2021-04-01" 46.63 42.5658 "2021-03-31" 47.49 43.3509 "2021-03-30" 45.65 41.6712 "2021-03-29" 44.68 40.7858 "2021-03-26" 44.42 40.5484 "2021-03-25" 42.86 39.1244 "2021-03-24" 41.85 38.2024 "2021-03-23" 42.39 38.6954 "2021-03-22" 42.79 39.0605 "2021-03-19" 43.5 39.7086 "2021-03-18" 44.37 40.5028 "2021-03-17" 46.41 42.365 "2021-03-16" 45.3 41.3517 "2021-03-15" 45.82 41.8264 "2021-03-12" 45.92 41.9177 "2021-03-11" 45.49 41.5252 "2021-03-10" 44 40.165 "2021-03-09" 42.52 38.814 "2021-03-08" 42.35 38.5128 "2021-03-05" 42.27 38.44 "2021-03-04" 41.24 37.5034 "2021-03-03" 42.53 38.6765 "2021-03-02" 42.31 38.4764 "2021-03-01" 43.39 39.4586 "2021-02-26" 41.23 37.4943 "2021-02-25" 41.2 37.467 "2021-02-24" 43.24 39.3221 "2021-02-23" 42.64 38.7765 "2021-02-22" 43.3 39.3767 "2021-02-19" 44.22 40.2134 "2021-02-18" 43.38 39.4495 "2021-02-17" 44.45 40.4225 "2021-02-16" 44.58 40.5407 "2021-02-12" 43.53 39.5859 "2021-02-11" 44.5 40.468 "2021-02-10" 44.73 40.6771 "2021-02-09" 45.03 40.95 "2021-02-08" 44.63 40.5862 "2021-02-05" 43.67 39.7132 "2021-02-04" 43.89 39.9133 "2021-02-03" 42.34 38.5037 "2021-02-02" 43.68 39.7223 "2021-02-01" 43.22 39.304 "2021-01-29" 41.83 38.0399 "2021-01-28" 43.68 39.7223 "2021-01-27" 42.33 38.4946 "2021-01-26" 43.53 39.5859 "2021-01-25" 44.98 40.9045 "2021-01-22" 45.81 41.6593 "2021-01-21" 46.79 42.5505 "2021-01-20" 48.36 43.9782 "2021-01-19" 47.26 42.9779 "2021-01-15" 48.1 43.7418 "2021-01-14" 48.47 44.0783 "2021-01-13" 48.17 43.8055 "2021-01-12" 48.36 43.9782 "2021-01-11" 48.64 44.2329 "2021-01-08" 47.92 43.5781 "2021-01-07" 47.08 42.8142 "2021-01-06" 45.39 41.2773 "2021-01-05" 42.64 38.7765 "2021-01-04" 42.16 38.34 "2020-12-31" 43.2 39.2858 "2020-12-30" 43.1 39.1948 "2020-12-29" 42.8 38.922 "2020-12-28" 43.67 39.7132 "2020-12-24" 43.91 39.9314 "2020-12-23" 44.18 40.177 "2020-12-22" 43.81 39.8405 "2020-12-21" 44.39 40.368 "2020-12-18" 43.98 39.9951 "2020-12-17" 44.6 40.5589 "2020-12-16" 45.91 41.7502 "2020-12-15" 44.86 40.7954 "2020-12-14" 42.79 38.9129 "2020-12-11" 43.27 39.3494 "2020-12-10" 44.49 40.4589 "2020-12-09" 44.57 40.5317 "2020-12-08" 44.47 40.4407 "2020-12-07" 45.12 41.0318 "2020-12-04" 45.89 41.732 "2020-12-03" 45.08 40.9954 "2020-12-02" 45.41 41.2955 "2020-12-01" 45.08 40.9954 "2020-11-30" 43.86 39.886 "2020-11-27" 45.34 41.0864 "2020-11-25" 45.78 41.4851 "2020-11-24" 46.26 41.9201 "2020-11-23" 45.03 40.8055 "2020-11-20" 45.02 40.7964 "2020-11-19" 45.64 41.3582 "2020-11-18" 45.34 41.0864 "2020-11-17" 46.13 41.8023 "2020-11-16" 45.83 41.5304 "2020-11-13" 42.66 38.6578 "2020-11-12" 41.93 37.9963 "2020-11-11" 43.23 39.1743 "2020-11-10" 44.39 40.2255 "2020-11-09" 44.13 39.9899 "2020-11-06" 41.02 37.1717 "2020-11-05" 41.94 38.0053 "2020-11-04" 41.91 37.9782 "2020-11-03" 42.24 38.2772 "2020-11-02" 40.74 36.9179 "2020-10-30" 39.85 36.1114 "2020-10-29" 39.54 35.8305 "2020-10-28" 38.8 35.1599 "2020-10-27" 40.25 36.4739 "2020-10-26" 41.9 37.9691 "2020-10-23" 43.53 39.4462 "2020-10-22" 41.92 37.9872 "2020-10-21" 40.95 37.1082 "2020-10-20" 42.59 38.5944 "2020-10-19" 42 38.0597 "2020-10-16" 42.57 38.5763 "2020-10-15" 42.83 38.8118 "2020-10-14" 42.33 38.3588 "2020-10-13" 42.83 38.8118 "2020-10-12" 43.77 39.6637 "2020-10-09" 42.75 38.7393 "2020-10-08" 42.7 38.694 "2020-10-07" 42.33 38.3588 "2020-10-06" 41.81 37.8875 "2020-10-05" 40.95 37.1082 "2020-10-02" 39.69 35.9664 "2020-10-01" 37.8 34.2538 "2020-09-30" 37.01 33.5379 "2020-09-29" 36.44 33.0213 "2020-09-28" 37.15 33.6647 "2020-09-25" 35.72 32.3689 "2020-09-24" 35.14 31.8433 "2020-09-23" 35.47 32.1423 "2020-09-22" 36.27 32.8673 "2020-09-21" 36.18 32.7857 "2020-09-18" 37.21 33.7191 "2020-09-17" 37.39 33.8822 "2020-09-16" 37.55 34.0272 "2020-09-15" 38.56 34.9424 "2020-09-14" 38.29 34.6978 "2020-09-11" 37.36 33.855 "2020-09-10" 37.31 33.8097 "2020-09-09" 37.4 33.8913 "2020-09-08" 36.68 33.2388 "2020-09-04" 37.42 33.9094 "2020-09-03" 37.58 34.0544 "2020-09-02" 37.78 34.2356 "2020-09-01" 36.31 32.9035 "2020-08-31" 35.7 32.3508 "2020-08-28" 35.9 32.532 "2020-08-27" 35.85 32.3417 "2020-08-26" 35.19 31.7463 "2020-08-25" 35.74 32.2425 "2020-08-24" 36.2 32.6575 "2020-08-21" 34.78 31.3764 "2020-08-20" 35.03 31.6019 "2020-08-19" 35.59 32.1072 "2020-08-18" 36 32.477 "2020-08-17" 36.22 32.6755 "2020-08-14" 36.25 32.7026 "2020-08-13" 35.91 32.3958 "2020-08-12" 37.44 33.7761 "2020-08-11" 37.91 34.2001 "2020-08-10" 37.53 33.8573 "2020-08-07" 35.82 32.3146 "2020-08-06" 36.09 32.5582 "2020-08-05" 36.02 32.4951 "2020-08-04" 35.31 31.8545 "2020-08-03" 35.63 32.1432 "2020-07-31" 35.83 32.3237 "2020-07-30" 35.52 32.044 "2020-07-29" 35.48 32.0079 "2020-07-28" 34.65 31.2591 "2020-07-27" 34.8 31.3945 "2020-07-24" 35.33 31.8726 "2020-07-23" 35.94 32.4229 "2020-07-22" 36.34 32.7838 "2020-07-21" 35.47 31.9989 "2020-07-20" 34.53 31.1509 "2020-07-17" 34.8 31.3945 "2020-07-16" 34.75 31.3494 "2020-07-15" 35.21 31.7643 "2020-07-14" 32.3 29.1391 "2020-07-13" 32.56 29.3737 "2020-07-10" 32.45 29.2744 "2020-07-09" 31.49 28.4084 "2020-07-08" 32.46 29.2834 "2020-07-07" 31.83 28.7151 "2020-07-06" 34.55 31.1689 "2020-07-02" 34.52 31.1419 "2020-07-01" 34.43 31.0607 "2020-06-30" 36.27 32.7206 "2020-06-29" 35.68 32.1883 "2020-06-26" 34.23 30.8802 "2020-06-25" 36.71 33.1175 "2020-06-24" 35.28 31.8275 "2020-06-23" 37.9 34.1911 "2020-06-22" 37.82 34.1189 "2020-06-19" 36.06 32.5312 "2020-06-18" 36.57 32.9912 "2020-06-17" 37.06 33.4333 "2020-06-16" 37.79 34.0918 "2020-06-15" 36.87 33.2619 "2020-06-12" 37.67 33.9836 "2020-06-11" 34.64 31.2501 "2020-06-10" 36.64 33.0544 "2020-06-09" 38.27 34.5249 "2020-06-08" 41.02 37.0058 "2020-06-05" 37.77 34.0738 "2020-06-04" 35.59 32.1072 "2020-06-03" 35.89 32.3778 "2020-06-02" 34.88 31.4666 "2020-06-01" 34.35 30.9885 "2020-05-29" 33.05 29.6714 "2020-05-28" 33.75 30.2998 "2020-05-27" 37.42 33.5946 "2020-05-26" 32.78 29.429 "2020-05-22" 30.13 27.0499 "2020-05-21" 30.98 27.813 "2020-05-20" 32.24 28.9442 "2020-05-19" 29.56 26.5381 "2020-05-18" 29.06 26.0893 "2020-05-15" 26.78 24.0423 "2020-05-14" 26.9 24.1501 "2020-05-13" 25.62 23.0009 "2020-05-12" 27.19 24.4104 "2020-05-11" 28.62 25.6942 "2020-05-08" 27.87 25.0209 "2020-05-07" 28.96 25.9995 "2020-05-06" 26.23 23.5486 "2020-05-05" 26.75 24.0154 "2020-05-04" 26.01 23.3511 "2020-05-01" 26 23.3421 "2020-04-30" 27.32 24.5271 "2020-04-29" 29.01 26.0444 "2020-04-28" 26.59 23.8718 "2020-04-27" 25.15 22.579 "2020-04-24" 24.42 21.9236 "2020-04-23" 24.86 22.3186 "2020-04-22" 23.92 21.4747 "2020-04-21" 23.43 21.0348 "2020-04-20" 24.2 21.7261 "2020-04-17" 25.54 22.9291 "2020-04-16" 24.1 21.6363 "2020-04-15" 26 23.3421 "2020-04-14" 27.78 24.9401 "2020-04-13" 28.56 25.6404 "2020-04-09" 30.16 27.0768 "2020-04-08" 28.99 26.0264 "2020-04-07" 27.35 24.5541 "2020-04-06" 25 22.4443 "2020-04-03" 21.55 19.347 "2020-04-02" 24.04 21.5824 "2020-04-01" 24.17 21.6992 "2020-03-31" 26.34 23.6473 "2020-03-30" 28.32 25.4249 "2020-03-27" 29.9 26.8434 "2020-03-26" 31 27.8309 "2020-03-25" 24.59 22.0762 "2020-03-24" 21.67 19.4547 "2020-03-23" 19.94 17.9016 "2020-03-20" 26.83 24.0872 "2020-03-19" 27.12 24.3476 "2020-03-18" 19.54 17.5425 "2020-03-17" 34.21 30.7128 "2020-03-16" 33.88 30.4165 "2020-03-13" 37.64 33.7921 "2020-03-12" 35.59 31.9517 "2020-03-11" 37.81 33.9448 "2020-03-10" 39.6 35.5518 "2020-03-09" 39.35 35.3273 "2020-03-06" 44.83 40.1035 "2020-03-05" 46.26 41.3827 "2020-03-04" 47.34 42.3488 "2020-03-03" 46.52 41.6153 "2020-03-02" 46.81 41.8747 "2020-02-28" 43.64 39.0389 "2020-02-27" 44.21 39.5488 "2020-02-26" 45.44 40.6492 "2020-02-25" 46.57 41.66 "2020-02-24" 47.27 42.2862 "2020-02-21" 48.09 43.0198 "2020-02-20" 48.18 43.1003 "2020-02-19" 47.32 42.331 "2020-02-18" 49.36 44.1559 "2020-02-14" 48.93 43.7712 "2020-02-13" 52.02 46.5354 "2020-02-12" 51.52 46.0881 "2020-02-11" 52.62 47.0722 "2020-02-10" 51.83 46.3654 "2020-02-07" 51.89 46.4191 "2020-02-06" 52 46.5175 "2020-02-05" 51.86 46.3923 "2020-02-04" 51 45.623 "2020-02-03" 50.21 44.9163 "2020-01-31" 49.61 44.3795 "2020-01-30" 50.7 45.3546 "2020-01-29" 50.46 45.1399 "2020-01-28" 50.96 45.5872 "2020-01-27" 50.84 45.4798 "2020-01-24" 51.33 45.9182 "2020-01-23" 52.31 46.7949 "2020-01-22" 52.26 46.7501 "2020-01-21" 51.63 46.1865 "2020-01-17" 51.88 46.4102 "2020-01-16" 51.29 45.8824 "2020-01-15" 50.64 45.3009 "2020-01-14" 50.49 45.1667 "2020-01-13" 50.47 45.1488 "2020-01-10" 50.66 45.3188 "2020-01-09" 50.89 45.5246 "2020-01-08" 50.19 44.8984 "2020-01-07" 50.58 45.2472 "2020-01-06" 51.01 45.6319 "2020-01-03" 51.49 46.0613 "2020-01-02" 51.36 45.945 "2019-12-31" 51.99 46.5086 "2019-12-30" 51.84 46.3744 "2019-12-27" 52.28 46.768 "2019-12-26" 51.81 46.3476 "2019-12-24" 52.43 46.9022 "2019-12-23" 52.07 46.5801 "2019-12-20" 52.79 47.2242 "2019-12-19" 52.81 47.2421 "2019-12-18" 53.32 47.6984 "2019-12-17" 54.12 48.414 "2019-12-16" 53.84 48.1635 "2019-12-13" 53.25 47.6357 "2019-12-12" 54 48.3067 "2019-12-11" 54.45 48.7092 "2019-12-10" 54.2 48.4856 "2019-12-09" 54.56 48.8076 "2019-12-06" 53.9 48.2172 "2019-12-05" 53.84 48.1635 "2019-12-04" 53.47 47.8325 "2019-12-03" 53.57 47.922 "2019-12-02" 54.39 48.5214 "2019-11-29" 54.65 48.7533 "2019-11-27" 55.73 49.7168 "2019-11-26" 54.85 48.9317 "2019-11-25" 53.96 48.1378 "2019-11-22" 53.58 47.7988 "2019-11-21" 53.34 47.5846 "2019-11-20" 53.54 47.7631 "2019-11-19" 54.27 48.4143 "2019-11-18" 53.86 48.0485 "2019-11-15" 53.73 47.9326 "2019-11-14" 54.35 48.4857 "2019-11-13" 54.12 48.2805 "2019-11-12" 53.7 47.9058 "2019-11-11" 53.33 47.5757 "2019-11-08" 53.67 47.8791 "2019-11-07" 52.65 46.9691 "2019-11-06" 52.32 46.6747 "2019-11-05" 52.45 46.7907 "2019-11-04" 52.3 46.6569 "2019-11-01" 52.07 46.4517 "2019-10-31" 52.09 46.4695 "2019-10-30" 51.79 46.2019 "2019-10-29" 52.44 46.7818 "2019-10-28" 52.72 47.0316 "2019-10-25" 52.91 47.201 "2019-10-24" 52.48 46.8175 "2019-10-23" 52.57 46.8977 "2019-10-22" 52.46 46.7996 "2019-10-21" 51.41 45.8629 "2019-10-18" 50.54 45.0868 "2019-10-17" 50.01 44.614 "2019-10-16" 49.6 44.2482 "2019-10-15" 49.45 44.1144 "2019-10-14" 48.33 43.1152 "2019-10-11" 48.84 43.5702 "2019-10-10" 47.84 42.6781 "2019-10-09" 47.36 42.2499 "2019-10-08" 46.82 41.7681 "2019-10-07" 47.5 42.3748 "2019-10-04" 47.89 42.7227 "2019-10-03" 46.6 41.5719 "2019-10-02" 46.99 41.9198 "2019-10-01" 47.87 42.7049 "2019-09-30" 47.67 42.5265 "2019-09-27" 48.46 43.2312 "2019-09-26" 49.43 44.0966 "2019-09-25" 49.41 44.0787 "2019-09-24" 48.99 43.704 "2019-09-23" 49.18 43.8735 "2019-09-20" 51.37 45.8272 "2019-09-19" 49.45 44.1144 "2019-09-18" 48.65 43.4007 "2019-09-17" 48.74 43.481 "2019-09-16" 48.63 43.3829 "2019-09-13" 47.82 42.6603 "2019-09-12" 48.41 43.1866 "2019-09-11" 49.49 44.1501 "2019-09-10" 48.77 43.5078 "2019-09-09" 49.59 44.2393 "2019-09-06" 48.19 42.9903 "2019-09-05" 48.91 43.6327 "2019-09-04" 48.26 43.0528 "2019-09-03" 48.41 43.1866 "2019-08-30" 48.5 43.1331 "2019-08-29" 48.77 43.3732 "2019-08-28" 47.64 42.3682 "2019-08-27" 47.11 41.8969 "2019-08-26" 48.23 42.893 "2019-08-23" 47.49 42.2348 "2019-08-22" 48.56 43.1864 "2019-08-21" 47.76 42.475 "2019-08-20" 47.64 42.3682 "2019-08-19" 48.01 42.6973 "2019-08-16" 47.35 42.1103 "2019-08-15" 45.98 40.8919 "2019-08-14" 45.51 40.4739 "2019-08-13" 46.39 41.2566 "2019-08-12" 45.94 40.8564 "2019-08-09" 47.12 41.9058 "2019-08-08" 47.01 41.808 "2019-08-07" 45.95 40.8652 "2019-08-06" 45.95 40.8652 "2019-08-05" 44.85 39.887 "2019-08-02" 45.75 40.6874 "2019-08-01" 45.38 40.3583 "2019-07-31" 46.16 41.052 "2019-07-30" 47.03 41.8257 "2019-07-29" 46.61 41.4522 "2019-07-26" 45.73 40.6696 "2019-07-25" 46.89 41.7012 "2019-07-24" 48.13 42.804 "2019-07-23" 47.21 41.9858 "2019-07-22" 46.3 41.1765 "2019-07-19" 46.98 41.7813 "2019-07-18" 47.76 42.475 "2019-07-17" 46.84 41.6568 "2019-07-16" 47.97 42.6617 "2019-07-15" 47.93 42.6262 "2019-07-12" 49.64 44.1469 "2019-07-11" 48.94 43.5244 "2019-07-10" 48.78 43.3821 "2019-07-09" 48.55 43.1775 "2019-07-08" 48.54 43.1687 "2019-07-05" 49.13 43.6934 "2019-07-03" 48.68 43.2932 "2019-07-02" 47.85 42.555 "2019-07-01" 48.02 42.7062 "2019-06-28" 46.99 41.7902 "2019-06-27" 46.68 41.5145 "2019-06-26" 46.15 41.0431 "2019-06-25" 45.41 40.385 "2019-06-24" 47.36 42.1192 "2019-06-21" 47.51 42.2526 "2019-06-20" 49.27 43.8179 "2019-06-19" 49.59 44.1025 "2019-06-18" 49.07 43.64 "2019-06-17" 47.8 42.5105 "2019-06-14" 48.43 43.0708 "2019-06-13" 48.6 43.222 "2019-06-12" 48.59 43.2131 "2019-06-11" 48.98 43.56 "2019-06-10" 49.34 43.8801 "2019-06-07" 48.8 43.3999 "2019-06-06" 48.96 43.5422 "2019-06-05" 48.19 42.8574 "2019-06-04" 47.4 42.1548 "2019-06-03" 46.8 41.6212 "2019-05-31" 46.95 41.7546 "2019-05-30" 47.49 42.2348 "2019-05-29" 48.18 42.8485 "2019-05-28" 48.1 42.7773 "2019-05-24" 47.76 42.475 "2019-05-23" 47.74 42.4572 "2019-05-22" 48.06 42.7418 "2019-05-21" 47.76 42.475 "2019-05-20" 47.73 42.4483 "2019-05-17" 47.32 42.0836 "2019-05-16" 47.61 42.3416 "2019-05-15" 47.01 41.808 "2019-05-14" 46.76 41.5856 "2019-05-13" 45.69 40.634 "2019-05-10" 47.31 42.0748 "2019-05-09" 46.81 41.6301 "2019-05-08" 46.73 41.559 "2019-05-07" 47.21 41.9858 "2019-05-06" 48.71 43.3198 "2019-05-03" 47.9 42.5995 "2019-05-02" 47.89 42.5906 "2019-05-01" 47.29 42.057 "2019-04-30" 47.45 42.1993 "2019-04-29" 47.43 42.1815 "2019-04-26" 46.62 41.4611 "2019-04-25" 46.44 41.301 "2019-04-24" 46.37 41.2388 "2019-04-23" 46.27 41.1499 "2019-04-22" 45.53 40.4917 "2019-04-18" 45.09 40.1004 "2019-04-17" 45.25 40.2427 "2019-04-16" 45.71 40.6518 "2019-04-15" 45.63 40.5807 "2019-04-12" 45.9 40.8208 "2019-04-11" 45.49 40.4562 "2019-04-10" 45 40.0204 "2019-04-09" 44.4 39.4868 "2019-04-08" 46.51 41.3633 "2019-04-05" 45.8 40.7319 "2019-04-04" 45.61 40.5629 "2019-04-03" 45.27 40.2605 "2019-04-02" 45.09 40.1004 "2019-04-01" 44.97 39.9937 "2019-03-29" 43.45 38.6419 "2019-03-28" 43.86 39.0065 "2019-03-27" 43.28 38.4907 "2019-03-26" 43.26 38.4729 "2019-03-25" 42.68 37.9571 "2019-03-22" 43.83 38.9798 "2019-03-21" 45.84 40.7674 "2019-03-20" 45.32 40.305 "2019-03-19" 46.38 41.2477 "2019-03-18" 46.63 41.47 "2019-03-15" 44.22 39.3267 "2019-03-14" 43.81 38.9621 "2019-03-13" 43.66 38.8287 "2019-03-12" 43.33 38.5352 "2019-03-11" 43.63 38.802 "2019-03-08" 42.49 37.7881 "2019-03-07" 42.56 37.8504 "2019-03-06" 43.62 38.7931 "2019-03-05" 43.92 39.0599 "2019-03-04" 43.79 38.9443 "2019-03-01" 43.69 38.8553 "2019-02-28" 43.14 38.3662 "2019-02-27" 43.31 38.5174 "2019-02-26" 43.43 38.6241 "2019-02-25" 43.6 38.7753 "2019-02-22" 44.31 39.4067 "2019-02-21" 44.22 39.3267 "2019-02-20" 44.57 39.638 "2019-02-19" 44.84 39.8781 "2019-02-15" 44.39 39.4779 "2019-02-14" 42.96 38.2061 "2019-02-13" 42.87 38.1261 "2019-02-12" 42.44 37.7437 "2019-02-11" 41.27 36.7031 "2019-02-08" 41.46 36.8721 "2019-02-07" 40.94 36.4097 "2019-02-06" 40.98 36.4452 "2019-02-05" 40.9 36.3741 "2019-02-04" 40.93 36.4008 "2019-02-01" 40.51 36.0272 "2019-01-31" 39.75 35.3513 "2019-01-30" 38.89 34.5865 "2019-01-29" 38.58 34.3108 "2019-01-28" 38.47 34.213 "2019-01-25" 38.38 34.1329 "2019-01-24" 37.91 33.7149 "2019-01-23" 37.3 33.1725 "2019-01-22" 37.31 33.1813 "2019-01-18" 37.78 33.5993 "2019-01-17" 37.31 33.1813 "2019-01-16" 37.64 33.4748 "2019-01-15" 37.17 33.0568 "2019-01-14" 36.62 32.5677 "2019-01-11" 36.64 32.5855 "2019-01-10" 37.06 32.959 "2019-01-09" 36.53 32.4876 "2019-01-08" 36.21 32.2031 "2019-01-07" 35.04 31.1625 "2019-01-04" 35.1 31.2159 "2019-01-03" 33.75 30.0153 "2019-01-02" 34.06 30.291 "2018-12-31" 34.18 30.3977 "2018-12-28" 33.24 29.5617 "2018-12-27" 33.26 29.5795 "2018-12-26" 33.14 29.4728 "2018-12-24" 31.25 27.7919 "2018-12-21" 31.76 28.2455 "2018-12-20" 32.5 28.9036 "2018-12-19" 32.94 29.2949 "2018-12-18" 33.92 30.1665 "2018-12-17" 33.64 29.9174 "2018-12-14" 33.94 30.1843 "2018-12-13" 34.47 30.6556 "2018-12-12" 35.14 31.2515 "2018-12-11" 35.5 31.5716 "2018-12-10" 35.09 31.207 "2018-12-07" 35.84 31.874 "2018-12-06" 36.73 32.6655 "2018-12-04" 36.34 32.3187 "2018-12-03" 38.94 34.631 "2018-11-30" 38.56 34.293 "2018-11-29" 38.82 34.5242 "2018-11-28" 38.82 34.5242 "2018-11-27" 38.02 33.8128 "2018-11-26" 39.04 34.7199 "2018-11-23" 38.07 33.8572 "2018-11-21" 38.53 34.2663 "2018-11-20" 38.01 33.8039 "2018-11-19" 39.35 34.9956 "2018-11-16" 40.26 35.8049 "2018-11-15" 40.78 36.2674 "2018-11-14" 39.87 35.458 "2018-11-13" 40.57 36.0806 "2018-11-12" 40.07 35.6359 "2018-11-09" 39.84 35.4314 "2018-11-08" 41.32 36.7476 "2018-11-07" 40.82 36.3029 "2018-11-06" 40.52 36.0361 "2018-11-05" 39.76 35.3602 "2018-11-02" 39.72 35.3247 "2018-11-01" 40.16 35.716 "2018-10-31" 39.42 35.0578 "2018-10-30" 38.21 33.9817 "2018-10-29" 37.95 33.7505 "2018-10-26" 37.5 33.3503 "2018-10-25" 37.95 33.7505 "2018-10-24" 36.99 32.8968 "2018-10-23" 39.21 34.8711 "2018-10-22" 39.67 35.2802 "2018-10-19" 39.81 35.4047 "2018-10-18" 40.55 36.0628 "2018-10-17" 40.75 36.2407 "2018-10-16" 40 35.5737 "2018-10-15" 39.29 34.9422 "2018-10-12" 39.42 35.0578 "2018-10-11" 39.26 34.9156 "2018-10-10" 40.41 35.9383 "2018-10-09" 41.88 37.2456 "2018-10-08" 41.95 37.3079 "2018-10-05" 42.19 37.5213 "2018-10-04" 43.6 38.7753 "2018-10-03" 43.58 38.7575 "2018-10-02" 43.31 38.5174 "2018-10-01" 43.7 38.8642 "2018-09-28" 44.25 39.3534 "2018-09-27" 43.31 38.5174 "2018-09-26" 43.03 38.2684 "2018-09-25" 43.6 38.7753 "2018-09-24" 44.1 39.22 "2018-09-21" 44.55 39.6202 "2018-09-20" 44.29 39.3889 "2018-09-19" 44.59 39.6558 "2018-09-18" 44.42 39.5046 "2018-09-17" 44.75 39.798 "2018-09-14" 45.26 40.2516 "2018-09-13" 44.61 39.6735 "2018-09-12" 44.92 39.9492 "2018-09-11" 45.25 40.2427 "2018-09-10" 44.8 39.8425 "2018-09-07" 44.42 39.5046 "2018-09-06" 44.36 39.4512 "2018-09-05" 44.26 39.3623 "2018-09-04" 43.82 38.971 "2018-08-31" 43.36 38.5619 "2018-08-30" 43.08 38.3128 "2018-08-29" 43.06 38.2951 "2018-08-28" 42.6 37.886 "2018-08-27" 43.11 38.3395 "2018-08-24" 42.93 38.1794 "2018-08-23" 43.02 38.2595 "2018-08-22" 42.86 38.1172 "2018-08-21" 42.4 37.7081 "2018-08-20" 41.97 37.3257 "2018-08-17" 41.78 37.1567 "2018-08-16" 41.56 36.961 "2018-08-15" 40.73 36.2229 "2018-08-14" 40.93 36.4008 "2018-08-13" 40.9 36.3741 "2018-08-10" 40.99 36.4541 "2018-08-09" 40.46 35.9828 "2018-08-08" 41.05 36.5075 "2018-08-07" 41.14 36.5875 "2018-08-06" 40.29 35.8316 "2018-08-03" 39.93 35.5114 "2018-08-02" 38.25 34.0173 "2018-08-01" 38.08 33.8662 "2018-07-31" 38.4 34.1507 "2018-07-30" 38.25 34.0173 "2018-07-27" 38.39 34.1418 "2018-07-26" 38.8 34.5065 "2018-07-25" 38 33.795 "2018-07-24" 38.06 33.8484 "2018-07-23" 38.36 34.1152 "2018-07-20" 38.87 34.5687 "2018-07-19" 39.23 34.8889 "2018-07-18" 38.38 34.1329 "2018-07-17" 36.66 32.6033 "2018-07-16" 36.33 32.3098 "2018-07-13" 35.7 31.7495 "2018-07-12" 36.1 32.1052 "2018-07-11" 36.69 32.6299 "2018-07-10" 37.29 33.1636 "2018-07-09" 37.6 33.4392 "2018-07-06" 37.2 33.0835 "2018-07-05" 36.72 32.6566 "2018-07-03" 36 32.0163 "2018-07-02" 36.32 32.3009 "2018-06-29" 35.82 31.8562 "2018-06-28" 36.02 32.0341 "2018-06-27" 35.82 31.8562 "2018-06-26" 36.43 32.3987 "2018-06-25" 36.33 32.3098 "2018-06-22" 37.23 33.1102 "2018-06-21" 37.55 33.3948 "2018-06-20" 38.16 33.9373 "2018-06-19" 37.45 33.3059 "2018-06-18" 37.03 32.9323 "2018-06-15" 37.06 32.959 "2018-06-14" 37.11 33.0035 "2018-06-13" 36.86 32.7811 "2018-06-12" 37.2 33.0835 "2018-06-11" 37.37 33.2347 "2018-06-08" 38.2 33.9728 "2018-06-07" 36.71 32.6477 "2018-06-06" 36.59 32.541 "2018-06-05" 35.24 31.3404 "2018-06-04" 35.2 31.3048 "2018-06-01" 34.94 31.0736 "2018-05-31" 34.3 30.5044 "2018-05-30" 34.9 31.038 "2018-05-29" 34.87 31.0114 "2018-05-25" 34.77 30.9224 "2018-05-24" 34.6 30.7712 "2018-05-23" 35.05 31.1714 "2018-05-22" 35.4 31.4827 "2018-05-21" 35.59 31.6517 "2018-05-18" 35.54 31.6072 "2018-05-17" 35.83 31.8651 "2018-05-16" 35.77 31.8118 "2018-05-15" 35.32 31.4116 "2018-05-14" 35.36 31.4471 "2018-05-11" 35.14 31.2515 "2018-05-10" 35.09 31.207 "2018-05-09" 35.47 31.545 "2018-05-08" 36.01 32.0252 "2018-05-07" 35.95 31.9718 "2018-05-04" 35.29 31.3849 "2018-05-03" 34.07 30.2999 "2018-05-02" 34.23 30.4422 "2018-05-01" 34.32 30.5222 "2018-04-30" 32.96 29.3127 "2018-04-27" 33.97 30.2109 "2018-04-26" 34.02 30.2554 "2018-04-25" 34.25 30.46 "2018-04-24" 35.23 31.3315 "2018-04-23" 34.35 30.5489 "2018-04-20" 34.37 30.5667 "2018-04-19" 33.71 29.9797 "2018-04-18" 34.83 30.9758 "2018-04-17" 36.89 32.8078 "2018-04-16" 36.35 32.3276 "2018-04-13" 36.75 32.6833 "2018-04-12" 36.86 32.7811 "2018-04-11" 36.3 32.2831 "2018-04-10" 35.96 31.9807 "2018-04-09" 35.61 31.6695 "2018-04-06" 42.07 37.4146 "2018-04-05" 42.89 38.1439 "2018-04-04" 42.6 37.886 "2018-04-03" 42.6 37.886 "2018-04-02" 42.1 37.4413 "2018-03-29" 42.56 37.8504 "2018-03-28" 42.31 37.6281 "2018-03-27" 42.52 37.8148 "2018-03-26" 41.92 37.2812 "2018-03-23" 41.04 36.4986 "2018-03-22" 42.12 37.4591 "2018-03-21" 42.11 37.4502 "2018-03-20" 40.91 36.383 "2018-03-19" 41.18 36.6231 "2018-03-16" 40.06 35.627 "2018-03-15" 40.75 36.2407 "2018-03-14" 40.92 36.3919 "2018-03-13" 42.39 37.6992 "2018-03-12" 42.99 38.2328 "2018-03-09" 47.66 42.386 "2018-03-08" 46.54 41.39 "2018-03-07" 46.68 41.5145 "2018-03-06" 45.44 40.4117 "2018-03-05" 45.4 40.3761 "2018-03-02" 45.46 40.4295 "2018-03-01" 44.71 39.7625 "2018-02-28" 45.09 40.1004 "2018-02-27" 45.73 40.6696 "2018-02-26" 46.86 41.6746 "2018-02-23" 47.08 41.8702 "2018-02-22" 46.24 41.1232 "2018-02-21" 47.13 41.9147 "2018-02-20" 46.84 41.6568 "2018-02-16" 47.23 42.0036 "2018-02-15" 46.87 41.6835 "2018-02-14" 47.46 42.2082 "2018-02-13" 45.71 40.6518 "2018-02-12" 44.74 39.7892 "2018-02-09" 43.92 39.0599 "2018-02-08" 43.39 38.5885 "2018-02-07" 45.02 40.0382 "2018-02-06" 44.77 39.8158 "2018-02-05" 44.85 39.887 "2018-02-02" 46.83 41.6479 "2018-02-01" 47.79 42.5016 "2018-01-31" 46.52 41.3722 "2018-01-30" 47.2 41.9769 "2018-01-29" 47.44 42.1904 "2018-01-26" 47.76 42.475 "2018-01-25" 48.07 42.7507 "2018-01-24" 48.53 43.1598 "2018-01-23" 49.82 44.307 "2018-01-22" 49.01 43.5866 "2018-01-19" 49 43.5777 "2018-01-18" 48.36 43.0086 "2018-01-17" 47.89 42.5906 "2018-01-16" 47.78 42.4927 "2018-01-12" 48.08 42.7596 "2018-01-11" 47.84 42.5461 "2018-01-10" 46.67 41.5056 "2018-01-09" 45.69 40.634 "2018-01-08" 45.52 40.4828 "2018-01-05" 44.83 39.8692 "2018-01-04" 44.38 39.469 "2018-01-03" 43.52 38.7042 "2018-01-02" 43.83 38.9798 "2017-12-29" 43.42 38.6152 "2017-12-28" 44.6 39.6646 "2017-12-27" 44.42 39.5046 "2017-12-26" 45.13 40.136 "2017-12-22" 45.08 40.0915 "2017-12-21" 45.95 40.8652 "2017-12-20" 46.24 41.1232 "2017-12-19" 45.12 40.1271 "2017-12-18" 45.74 40.6785 "2017-12-15" 44.89 39.9226 "2017-12-14" 44.77 39.8158 "2017-12-13" 45.7 40.6429 "2017-12-12" 46.44 41.301 "2017-12-11" 46.76 41.5856 "2017-12-08" 46.56 41.4078 "2017-12-07" 45.72 40.6607 "2017-12-06" 45.55 40.5095 "2017-12-05" 45.54 40.5006 "2017-12-04" 45.52 40.4828 "2017-12-01" 45.07 40.0826 "2017-11-30" 44.25 39.3534 "2017-11-29" 44.74 39.7892 "2017-11-28" 45.23 40.2249 "2017-11-27" 44.15 39.2644 "2017-11-24" 44.66 39.718 "2017-11-22" 44.7 39.7536 "2017-11-21" 44.88 39.9137 "2017-11-20" 44.9 39.9314 "2017-11-17" 44.8 39.8425 "2017-11-16" 44.87 39.9048 "2017-11-15" 43.89 39.0332 "2017-11-14" 42.32 37.637 "2017-11-13" 42.94 38.1883 "2017-11-10" 41.58 36.9788 "2017-11-09" 42.22 37.548 "2017-11-08" 41.79 37.1656 "2017-11-07" 41.44 36.8543 "2017-11-06" 41.82 37.1923 "2017-11-03" 40.47 35.9917 "2017-11-02" 42.51 37.8059 "2017-11-01" 42.91 38.1617 "2017-10-31" 42.62 37.9037 "2017-10-30" 43.26 38.4729 "2017-10-27" 43.96 39.0955 "2017-10-26" 43.73 38.8909 "2017-10-25" 43.42 38.6152 "2017-10-24" 43.7 38.8642 "2017-10-23" 43.23 38.4462 "2017-10-20" 44.5 39.5757 "2017-10-19" 44.48 39.5579 "2017-10-18" 44 39.131 "2017-10-17" 43.42 38.6152 "2017-10-16" 42.51 37.8059 "2017-10-13" 41.6 36.9966 "2017-10-12" 40.52 36.0361 "2017-10-11" 40.27 35.8138 "2017-10-10" 39.7 35.3069 "2017-10-09" 39.46 35.0934 "2017-10-06" 40.11 35.6715 "2017-10-05" 40.34 35.8761 "2017-10-04" 39.92 35.5025 "2017-10-03" 40.54 36.0539 "2017-10-02" 40.34 35.8761 "2017-09-29" 40.5 36.0183 "2017-09-28" 40.52 36.0361 "2017-09-27" 40.25 35.796 "2017-09-26" 39.78 35.378 "2017-09-25" 38.99 34.6754 "2017-09-22" 39.55 35.1735 "2017-09-21" 39.44 35.0756 "2017-09-20" 39.38 35.0223 "2017-09-19" 39.73 35.3335 "2017-09-18" 39.4 35.0401 "2017-09-15" 39.08 34.7555 "2017-09-14" 38.76 34.4709 "2017-09-13" 38.85 34.5509 "2017-09-12" 39.01 34.6932 "2017-09-11" 37.49 33.3414 "2017-09-08" 36.62 32.5677 "2017-09-07" 36.17 32.1675 "2017-09-06" 36.94 32.8523 "2017-09-05" 37.3 33.1725 "2017-09-01" 38.98 34.6665 "2017-08-31" 39.08 34.7555 "2017-08-30" 38.04 33.8306 "2017-08-29" 37.31 33.1813 "2017-08-28" 38.13 33.9106 "2017-08-25" 38.4 34.1507 "2017-08-24" 39.21 34.8711 "2017-08-23" 39.7 35.3069 "2017-08-22" 38.37 34.124 "2017-08-21" 37.91 33.7149 "2017-08-18" 37.87 33.6794 "2017-08-17" 38.42 34.1685 "2017-08-16" 38.98 34.6665 "2017-08-15" 38.77 34.4798 "2017-08-14" 38.98 34.6665 "2017-08-11" 38.2 33.9728 "2017-08-10" 37.6 33.4392 "2017-08-09" 39.04 34.7199 "2017-08-08" 39.44 35.0756 "2017-08-07" 40.66 36.1606 "2017-08-04" 40.02 35.5914 "2017-08-03" 38.38 34.1329 "2017-08-02" 38.62 34.3464 "2017-08-01" 39.1 34.7733 "2017-07-31" 38.42 34.1685 "2017-07-28" 37.73 33.5549 "2017-07-27" 37.78 33.5993 "2017-07-26" 37.82 33.6349 "2017-07-25" 38.35 34.1063 "2017-07-24" 38.09 33.875 "2017-07-21" 38.67 34.3908 "2017-07-20" 39.1 34.7733 "2017-07-19" 38.97 34.6577 "2017-07-18" 39.07 34.7466 "2017-07-17" 38.94 34.631 "2017-07-14" 38.79 34.4976 "2017-07-13" 38.8 34.5065 "2017-07-12" 38.77 34.4798 "2017-07-11" 38.27 34.0351 "2017-07-10" 38.51 34.2486 "2017-07-07" 39.19 34.8533 "2017-07-06" 38.25 34.0173 "2017-07-05" 38.18 33.9551 "2017-07-03" 38.06 33.8484 "2017-06-30" 37.14 33.0302 "2017-06-29" 37.22 33.1013 "2017-06-28" 36.49 32.4521 "2017-06-27" 36.04 32.0519 "2017-06-26" 35.75 31.794 "2017-06-23" 36 32.0163 "2017-06-22" 36.01 32.0252 "2017-06-21" 36.23 32.2209 "2017-06-20" 36.28 32.2653 "2017-06-19" 36.84 32.7634 "2017-06-16" 36.44 32.4076 "2017-06-15" 36.54 32.4966 "2017-06-14" 36.96 32.8701 "2017-06-13" 37.17 33.0568 "2017-06-12" 36.72 32.6566 "2017-06-09" 36.61 32.5588 "2017-06-08" 36.18 32.1764 "2017-06-07" 35.54 31.6072 "2017-06-06" 34.99 31.1181 "2017-06-05" 35.17 31.2781 "2017-06-02" 36.56 32.5143 "2017-06-01" 36.74 32.6744 "2017-05-31" 36.27 32.2564 "2017-05-30" 36.23 32.2209 "2017-05-26" 36.89 32.8078 "2017-05-25" 36.48 32.4432 "2017-05-24" 36.57 32.5232 "2017-05-23" 36.56 32.5143 "2017-05-22" 36 32.0163 "2017-05-19" 35.83 31.8651 "2017-05-18" 36.2 32.1942 "2017-05-17" 36.55 32.5054 "2017-05-16" 37.21 33.0924 "2017-05-15" 37.08 32.9768 "2017-05-12" 36.72 32.6566 "2017-05-11" 37.07 32.9679 "2017-05-10" 36.68 32.6211 "2017-05-09" 36.27 32.2564 "2017-05-08" 34.76 30.9135 "2017-05-05" 35.93 31.954 "2017-05-04" 36.74 32.6744 "2017-05-03" 36.64 32.5855 "2017-05-02" 36.65 32.5944 "2017-05-01" 36.79 32.7189 "2017-04-28" 37.01 32.9145 "2017-04-27" 37.55 33.3948 "2017-04-26" 38.91 34.6043 "2017-04-25" 37.98 33.7772 "2017-04-24" 37.66 33.4926 "2017-04-21" 37.62 33.457 "2017-04-20" 38.64 34.3642 "2017-04-19" 38.72 34.4353 "2017-04-18" 37.94 33.7416 "2017-04-17" 37.81 33.626 "2017-04-13" 36.82 32.7456 "2017-04-12" 37.79 33.6082 "2017-04-11" 37.98 33.7772 "2017-04-10" 37.11 33.0035 "2017-04-07" 36.61 32.5588 "2017-04-06" 36.73 32.6655 "2017-04-05" 36.6 32.5499 "2017-04-04" 36.38 32.3542 "2017-04-03" 36.03 32.043 "2017-03-31" 36.17 32.1675 "2017-03-30" 36.01 32.0252 "2017-03-29" 35.51 31.5805 "2017-03-28" 35.77 31.8118 "2017-03-27" 34.93 31.0647 "2017-03-24" 35.01 31.1359 "2017-03-23" 35.14 31.2515 "2017-03-22" 34.63 30.7979 "2017-03-21" 34.98 31.1092 "2017-03-20" 35.48 31.5539 "2017-03-17" 36 32.0163 "2017-03-16" 36.3 32.2831 "2017-03-15" 36.24 32.2297 "2017-03-14" 36.31 32.292 "2017-03-13" 36.12 32.123 "2017-03-10" 35.1 31.2159 "2017-03-09" 34.87 31.0114 "2017-03-08" 34.81 30.958 "2017-03-07" 35.04 31.1625 "2017-03-06" 35.03 31.1536 "2017-03-03" 35.18 31.287 "2017-03-02" 34.97 31.1003 "2017-03-01" 35.54 31.6072 "2017-02-28" 34.81 30.958 "2017-02-27" 34.75 30.9046 "2017-02-24" 34.44 30.6289 "2017-02-23" 34.4 30.5934 "2017-02-22" 34.78 30.9313 "2017-02-21" 34.71 30.8691 "2017-02-17" 35.68 31.7317 "2017-02-16" 36.22 32.212 "2017-02-15" 36.39 32.3631 "2017-02-14" 36.56 32.5143 "2017-02-13" 36.84 32.7634 "2017-02-10" 36.5 32.461 "2017-02-09" 36.24 32.2297 "2017-02-08" 36.29 32.2742 "2017-02-07" 36.04 32.0519 "2017-02-06" 35.72 31.7673 "2017-02-03" 35.91 31.9363 "2017-02-02" 35.11 31.2248 "2017-02-01" 35.66 31.7139 "2017-01-31" 34.57 30.7445 "2017-01-30" 34.43 30.62 "2017-01-27" 34.31 30.5133 "2017-01-26" 34.64 30.8068 "2017-01-25" 34.15 30.371 "2017-01-24" 33.24 29.5617 "2017-01-23" 32.75 29.1259 "2017-01-20" 32.99 29.3394 "2017-01-19" 32.63 29.0192 "2017-01-18" 32.48 28.8858 "2017-01-17" 31.81 28.29 "2017-01-13" 32.44 28.8502 "2017-01-12" 32.04 28.4945 "2017-01-11" 32.71 29.0904 "2017-01-10" 32.42 28.8325 "2017-01-09" 31.8 28.2811 "2017-01-06" 32.77 29.1437 "2017-01-05" 32.29 28.7168 "2017-01-04" 33.11 29.4461 "2017-01-03" 32.42 28.8325 "2016-12-30" 32.37 28.788 "2016-12-29" 32.22 28.6546 "2016-12-28" 32.19 28.6279 "2016-12-27" 32.6 28.9925 "2016-12-23" 32.66 29.0459 "2016-12-22" 32.45 28.8591 "2016-12-21" 32.49 28.8947 "2016-12-20" 32.27 28.6991 "2016-12-19" 32.28 28.708 "2016-12-16" 31.92 28.3878 "2016-12-15" 32.05 28.5034 "2016-12-14" 31.84 28.3166 "2016-12-13" 32.36 28.7791 "2016-12-12" 33.59 29.873 "2016-12-09" 33.57 29.8552 "2016-12-08" 33.01 29.3572 "2016-12-07" 32.52 28.9214 "2016-12-06" 32.81 29.1793 "2016-12-05" 32.37 28.788 "2016-12-02" 31.69 28.1832 "2016-12-01" 31.3 27.8364 "2016-11-30" 30.52 27.1427 "2016-11-29" 30.58 27.1961 "2016-11-28" 30 26.6803 "2016-11-25" 29.82 26.5202 "2016-11-23" 29.35 26.1022 "2016-11-22" 29.01 25.7998 "2016-11-21" 28.44 25.2929 "2016-11-18" 28.7 25.5241 "2016-11-17" 28.25 25.1239 "2016-11-16" 28.49 25.3373 "2016-11-15" 28.28 25.1506 "2016-11-14" 28.28 25.1506 "2016-11-11" 29.19 25.9599 "2016-11-10" 29.63 26.3512 "2016-11-09" 28.46 25.3107 "2016-11-08" 27.12 24.1189 "2016-11-07" 27.49 24.448 "2016-11-04" 27.1 24.1012 "2016-11-03" 26.22 23.3185 "2016-11-02" 26.13 23.2385 "2016-11-01" 26 23.1229 "2016-10-31" 26.44 23.5142 "2016-10-28" 26.49 23.5587 "2016-10-27" 26.75 23.7899 "2016-10-26" 27.9 24.8126 "2016-10-25" 28.22 25.0972 "2016-10-24" 28.54 25.3818 "2016-10-21" 28.02 24.9194 "2016-10-20" 28.11 24.9994 "2016-10-19" 28.39 25.2484 "2016-10-18" 28.14 25.0261 "2016-10-17" 27.96 24.866 "2016-10-14" 27.82 24.7415 "2016-10-13" 27.6 24.5458 "2016-10-12" 27.99 24.8927 "2016-10-11" 27.16 24.1545 "2016-10-10" 27.24 24.2257 "2016-10-07" 26.84 23.8699 "2016-10-06" 26.74 23.781 "2016-10-05" 26.9 23.9233 "2016-10-04" 27 24.0122 "2016-10-03" 26.68 23.7276 "2016-09-30" 26.61 23.6654 "2016-09-29" 26.45 23.5231 "2016-09-28" 27.2 24.1901 "2016-09-27" 26.68 23.7276 "2016-09-26" 26.6 23.6565 "2016-09-23" 26.57 23.6298 "2016-09-22" 27.04 24.0478 "2016-09-21" 27.23 24.2168 "2016-09-20" 27.19 24.1812 "2016-09-19" 27.88 24.7949 "2016-09-16" 27.68 24.617 "2016-09-15" 26.57 23.6298 "2016-09-14" 25.85 22.9895 "2016-09-13" 25.93 23.0606 "2016-09-12" 26.4 23.4786 "2016-09-09" 26.03 23.1496 "2016-09-08" 26.69 23.7365 "2016-09-07" 26.64 23.6921 "2016-09-06" 26.46 23.532 "2016-09-02" 26.58 23.6387 "2016-09-01" 26.38 23.4608 "2016-08-31" 26.58 23.6387 "2016-08-30" 27.19 24.1812 "2016-08-29" 27.43 24.3946 "2016-08-26" 27.19 24.1812 "2016-08-25" 27.17 24.1634 "2016-08-24" 26.57 23.6298 "2016-08-23" 26.35 23.4342 "2016-08-22" 26.25 23.3452 "2016-08-19" 25.88 23.0162 "2016-08-18" 25.93 23.0606 "2016-08-17" 25.85 22.9895 "2016-08-16" 26.14 23.2474 "2016-08-15" 26.03 23.1496 "2016-08-12" 25.85 22.9895 "2016-08-11" 25.8 22.945 "2016-08-10" 25.51 22.6871 "2016-08-09" 26.28 23.3719 "2016-08-08" 26.01 23.1318 "2016-08-05" 25.41 22.5982 "2016-08-04" 25.04 22.2691 "2016-08-03" 23.78 21.1485 "2016-08-02" 23.58 20.9707 "2016-08-01" 23.84 21.2019 "2016-07-29" 23.96 21.3086 "2016-07-28" 23.96 21.3086 "2016-07-27" 23.93 21.2819 "2016-07-26" 23.79 21.1574 "2016-07-25" 23.88 21.2375 "2016-07-22" 23.81 21.1752 "2016-07-21" 23.88 21.2375 "2016-07-20" 24.27 21.5843 "2016-07-19" 24.08 21.4153 "2016-07-18" 24 21.3442 "2016-07-15" 23.7 21.0774 "2016-07-14" 23.32 20.7395 "2016-07-13" 23.13 20.5705 "2016-07-12" 23.49 20.8906 "2016-07-11" 23.27 20.695 "2016-07-08" 22.65 20.1436 "2016-07-07" 21.81 19.3965 "2016-07-06" 21.37 19.0052 "2016-07-05" 21.2 18.8541