Data:Enact/trading.json

schema_version	1
company	"Enact"
ticker	"ACT"
currency	"USD"
generated_at	"2026-07-05T06:32:09Z"
snapshot	as_of "2026-07-05T06:32:09Z" price 45.34 previous_close 45.39 open 45.56 day_high 45.785 day_low 44.745 volume 241535 market_cap 6329498112 pe_trailing 9.813853 pe_forward 9.152126 price_to_book 1.1904012 dividend_yield 1.92 beta 0.463 fifty_two_week_high 46 fifty_two_week_low 33.94 exchange "NMS" analyst target_mean 45.8 target_median 46 target_high 48 target_low 44 num_analysts 5 recommendation_key "hold" recommendation_mean 2.6
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2021-09-16" end "2026-07-02" count 1203 series "2026-07-02" 45.34 45.34 "2026-07-01" 45.39 45.39 "2026-06-30" 45.71 45.71 "2026-06-29" 45.55 45.55 "2026-06-26" 45.24 45.24 "2026-06-25" 44.64 44.64 "2026-06-24" 44.25 44.25 "2026-06-23" 43.32 43.32 "2026-06-22" 42.72 42.72 "2026-06-18" 42.39 42.39 "2026-06-17" 42.64 42.64 "2026-06-16" 43.13 43.13 "2026-06-15" 42.34 42.34 "2026-06-12" 42.41 42.41 "2026-06-11" 42.03 42.03 "2026-06-10" 42.57 42.57 "2026-06-09" 41.85 41.85 "2026-06-08" 41.26 41.26 "2026-06-05" 41.79 41.79 "2026-06-04" 40.95 40.95 "2026-06-03" 40.57 40.57 "2026-06-02" 41.15 41.15 "2026-06-01" 41.09 41.09 "2026-05-29" 41.79 41.79 "2026-05-28" 42.11 42.11 "2026-05-27" 42.63 42.39 "2026-05-26" 42.92 42.6784 "2026-05-22" 42.73 42.4894 "2026-05-21" 43.4 43.1557 "2026-05-20" 43.44 43.1954 "2026-05-19" 42.84 42.5988 "2026-05-18" 44.04 43.7921 "2026-05-15" 43.02 42.7778 "2026-05-14" 42.97 42.7281 "2026-05-13" 42.67 42.4298 "2026-05-12" 42.8 42.559 "2026-05-11" 42.86 42.6187 "2026-05-08" 44.04 43.7921 "2026-05-07" 43.22 42.9767 "2026-05-06" 43.06 42.8176 "2026-05-05" 42.31 42.0718 "2026-05-04" 42.4 42.1613 "2026-05-01" 42.6 42.3602 "2026-04-30" 42.73 42.4894 "2026-04-29" 44.18 43.9313 "2026-04-28" 44.01 43.7622 "2026-04-27" 43.93 43.6827 "2026-04-24" 43.84 43.5932 "2026-04-23" 43.91 43.6628 "2026-04-22" 43.35 43.1059 "2026-04-21" 43.23 42.9866 "2026-04-20" 43.13 42.8872 "2026-04-17" 42.89 42.6485 "2026-04-16" 41.83 41.5945 "2026-04-15" 41.96 41.7238 "2026-04-14" 42 41.7635 "2026-04-13" 42.17 41.9326 "2026-04-10" 41.93 41.6939 "2026-04-09" 42.72 42.4795 "2026-04-08" 42.29 42.0519 "2026-04-07" 41.78 41.5448 "2026-04-06" 41.77 41.5348 "2026-04-02" 41.35 41.1172 "2026-04-01" 40.57 40.3416 "2026-03-31" 40.81 40.5802 "2026-03-30" 40.79 40.5604 "2026-03-27" 40.17 39.9438 "2026-03-26" 40.8 40.5703 "2026-03-25" 40.3 40.0731 "2026-03-24" 40.36 40.1328 "2026-03-23" 40.35 40.1228 "2026-03-20" 40.21 39.9836 "2026-03-19" 40.64 40.4112 "2026-03-18" 40.42 40.1924 "2026-03-17" 40.89 40.6598 "2026-03-16" 40.84 40.6101 "2026-03-13" 40.49 40.2621 "2026-03-12" 40.56 40.3317 "2026-03-11" 40.44 40.2123 "2026-03-10" 41.1 40.8686 "2026-03-09" 41.72 41.4851 "2026-03-06" 41.44 41.2067 "2026-03-05" 41.41 41.1769 "2026-03-04" 42.33 42.0917 "2026-03-03" 41.89 41.6542 "2026-03-02" 42.44 42.2011 "2026-02-27" 41.84 41.6044 "2026-02-26" 42.57 42.3303 "2026-02-25" 42.34 41.8928 "2026-02-24" 41.46 41.0221 "2026-02-23" 41.15 40.7154 "2026-02-20" 41.43 40.9924 "2026-02-19" 41.58 41.1408 "2026-02-18" 42.33 41.8829 "2026-02-17" 43.09 42.6349 "2026-02-13" 43.29 42.8328 "2026-02-12" 43.72 43.2582 "2026-02-11" 43.54 43.0801 "2026-02-10" 42.52 42.0709 "2026-02-09" 42.39 41.9423 "2026-02-06" 43.17 42.7141 "2026-02-05" 44.19 43.7233 "2026-02-04" 44.07 43.6045 "2026-02-03" 40.33 39.904 "2026-02-02" 40.45 40.0228 "2026-01-30" 39.77 39.35 "2026-01-29" 40.14 39.716 "2026-01-28" 39.31 38.8948 "2026-01-27" 39.28 38.8651 "2026-01-26" 39.49 39.0729 "2026-01-23" 38.72 38.3111 "2026-01-22" 39.6 39.1818 "2026-01-21" 39.025 38.6128 "2026-01-20" 38.44 38.034 "2026-01-16" 38.98 38.5683 "2026-01-15" 38.66 38.2517 "2026-01-14" 38.3 37.8955 "2026-01-13" 37.86 37.4601 "2026-01-12" 39.65 39.2312 "2026-01-09" 40.54 40.1118 "2026-01-08" 40.68 40.2503 "2026-01-07" 39.81 39.3895 "2026-01-06" 40.09 39.6666 "2026-01-05" 40.31 39.8843 "2026-01-02" 39.62 39.2015 "2025-12-31" 39.64 39.2213 "2025-12-30" 40.04 39.6171 "2025-12-29" 40.1 39.6765 "2025-12-26" 40.09 39.6666 "2025-12-24" 40.26 39.8348 "2025-12-23" 40.44 40.0129 "2025-12-22" 40.35 39.9238 "2025-12-19" 40.4 39.9733 "2025-12-18" 40.62 40.191 "2025-12-17" 40.42 39.9931 "2025-12-16" 39.87 39.4489 "2025-12-15" 40.27 39.8447 "2025-12-12" 39.74 39.3203 "2025-12-11" 39.33 38.9146 "2025-12-10" 39.05 38.6376 "2025-12-09" 37.73 37.3315 "2025-12-08" 37.87 37.47 "2025-12-05" 37.99 37.5888 "2025-12-04" 37.92 37.5195 "2025-12-03" 38.61 38.2022 "2025-12-02" 38.86 38.4496 "2025-12-01" 38.93 38.5188 "2025-11-28" 38.71 38.3012 "2025-11-26" 38.9 38.4891 "2025-11-25" 39.09 38.6771 "2025-11-24" 38.29 37.8856 "2025-11-21" 38.49 38.0835 "2025-11-20" 38.15 37.5393 "2025-11-19" 37.6 36.9981 "2025-11-18" 37.32 36.7226 "2025-11-17" 36.9 36.3093 "2025-11-14" 37.7 37.0965 "2025-11-13" 37.6 36.9981 "2025-11-12" 37.64 37.0374 "2025-11-11" 37.62 37.0178 "2025-11-10" 37.4 36.8013 "2025-11-07" 37 36.4077 "2025-11-06" 36.74 36.1519 "2025-11-05" 35.93 35.3548 "2025-11-04" 36.48 35.896 "2025-11-03" 35.9 35.3253 "2025-10-31" 35.72 35.1482 "2025-10-30" 35.5 34.9317 "2025-10-29" 34.93 34.3708 "2025-10-28" 35.4 34.8333 "2025-10-27" 35.77 35.1974 "2025-10-24" 36.67 36.083 "2025-10-23" 36.36 35.7779 "2025-10-22" 36.41 35.8271 "2025-10-21" 36.04 35.4631 "2025-10-20" 35.75 35.1777 "2025-10-17" 35.53 34.9612 "2025-10-16" 35.03 34.4692 "2025-10-15" 35.75 35.1777 "2025-10-14" 36.34 35.7583 "2025-10-13" 35.72 35.1482 "2025-10-10" 35.39 34.8235 "2025-10-09" 35.57 35.0006 "2025-10-08" 36.05 35.4729 "2025-10-07" 35.91 35.3351 "2025-10-06" 36.03 35.4532 "2025-10-03" 36.78 36.1912 "2025-10-02" 36.98 36.388 "2025-10-01" 37.86 37.2539 "2025-09-30" 38.34 37.7262 "2025-09-29" 38.74 38.1198 "2025-09-26" 39.1 38.4741 "2025-09-25" 38.69 38.0706 "2025-09-24" 38.7 38.0805 "2025-09-23" 38.53 37.9132 "2025-09-22" 38.45 37.8345 "2025-09-19" 38.44 37.8246 "2025-09-18" 38.34 37.7262 "2025-09-17" 37.74 37.1359 "2025-09-16" 37.73 37.126 "2025-09-15" 38.22 37.6082 "2025-09-12" 38.91 38.2871 "2025-09-11" 39.23 38.602 "2025-09-10" 38.69 38.0706 "2025-09-09" 38.43 37.8148 "2025-09-08" 38.81 38.1887 "2025-09-05" 38.57 37.9526 "2025-09-04" 38.4 37.7853 "2025-09-03" 37.76 37.1555 "2025-09-02" 37.47 36.8702 "2025-08-29" 37.65 37.0473 "2025-08-28" 37.58 36.9784 "2025-08-27" 38.13 37.5196 "2025-08-26" 38.13 37.5196 "2025-08-25" 38.04 37.431 "2025-08-22" 38.74 38.1198 "2025-08-21" 37.7 37.0965 "2025-08-20" 37.88 37.2736 "2025-08-19" 37.74 37.1359 "2025-08-18" 37.28 36.6832 "2025-08-15" 37.44 36.634 "2025-08-14" 38.25 37.4266 "2025-08-13" 38.17 37.3483 "2025-08-12" 37.72 36.908 "2025-08-11" 37.24 36.4383 "2025-08-08" 37.12 36.3209 "2025-08-07" 35.91 35.137 "2025-08-06" 36.2 35.4207 "2025-08-05" 35.9 35.1272 "2025-08-04" 35.36 34.5988 "2025-08-01" 35.135 34.3786 "2025-07-31" 34.76 34.0117 "2025-07-30" 34.42 33.679 "2025-07-29" 35.26 34.5009 "2025-07-28" 35.11 34.3542 "2025-07-25" 35.23 34.4716 "2025-07-24" 35.03 34.2759 "2025-07-23" 35.48 34.7162 "2025-07-22" 35.36 34.5988 "2025-07-21" 34.97 34.2172 "2025-07-18" 34.85 34.0998 "2025-07-17" 35.09 34.3346 "2025-07-16" 34.75 34.0019 "2025-07-15" 34.39 33.6497 "2025-07-14" 35.21 34.452 "2025-07-11" 34.78 34.0313 "2025-07-10" 35.49 34.726 "2025-07-09" 36.28 35.499 "2025-07-08" 37.19 36.3894 "2025-07-07" 37.36 36.5557 "2025-07-03" 37.8 36.9863 "2025-07-02" 37.54 36.7319 "2025-07-01" 37.67 36.8591 "2025-06-30" 37.15 36.3503 "2025-06-27" 36.78 35.9882 "2025-06-26" 36.85 36.0567 "2025-06-25" 36.75 35.9589 "2025-06-24" 37.435 36.6291 "2025-06-23" 37.33 36.5264 "2025-06-20" 36.28 35.499 "2025-06-18" 35.87 35.0978 "2025-06-17" 35.04 34.2857 "2025-06-16" 35.87 35.0978 "2025-06-13" 35.64 34.8728 "2025-06-12" 35.57 34.8043 "2025-06-11" 34.84 34.09 "2025-06-10" 34.55 33.8062 "2025-06-09" 34.25 33.5127 "2025-06-06" 34.62 33.8747 "2025-06-05" 34.38 33.6399 "2025-06-04" 34.64 33.8943 "2025-06-03" 34.9 34.1487 "2025-06-02" 34.99 34.2368 "2025-05-30" 35.4 34.6379 "2025-05-29" 35.65 34.8825 "2025-05-28" 35.47 34.7064 "2025-05-27" 35.72 34.951 "2025-05-23" 35.17 34.4129 "2025-05-22" 35.33 34.5694 "2025-05-21" 35.69 34.9217 "2025-05-20" 36.78 35.9882 "2025-05-19" 36.54 35.7534 "2025-05-16" 36.67 35.6751 "2025-05-15" 36.24 35.2568 "2025-05-14" 35.48 34.5174 "2025-05-13" 36.12 35.14 "2025-05-12" 36.24 35.2568 "2025-05-09" 36.13 35.1498 "2025-05-08" 36.45 35.4611 "2025-05-07" 36.54 35.5486 "2025-05-06" 36.24 35.2568 "2025-05-05" 36.56 35.5681 "2025-05-02" 37.32 36.3075 "2025-05-01" 36.57 35.5778 "2025-04-30" 35.79 34.819 "2025-04-29" 35.5 34.5369 "2025-04-28" 35.16 34.2061 "2025-04-25" 34.86 33.9142 "2025-04-24" 35.49 34.5271 "2025-04-23" 35.23 34.2742 "2025-04-22" 35.34 34.3812 "2025-04-21" 34.55 33.6126 "2025-04-17" 35.19 34.2353 "2025-04-16" 34.6 33.6613 "2025-04-15" 35.26 34.3034 "2025-04-14" 35.59 34.6244 "2025-04-11" 35.37 34.4104 "2025-04-10" 34.84 33.8948 "2025-04-09" 33.37 32.4646 "2025-04-08" 31.91 31.0443 "2025-04-07" 32.15 31.2777 "2025-04-04" 33.25 32.3479 "2025-04-03" 34.97 34.0212 "2025-04-02" 35.41 34.4493 "2025-04-01" 35.2 34.245 "2025-03-31" 34.75 33.8072 "2025-03-28" 34.4 33.4667 "2025-03-27" 35.03 34.0796 "2025-03-26" 34.72 33.778 "2025-03-25" 34.41 33.4764 "2025-03-24" 34.47 33.5348 "2025-03-21" 33.72 32.8051 "2025-03-20" 33.97 33.0484 "2025-03-19" 33.94 33.0192 "2025-03-18" 33.55 32.6398 "2025-03-17" 33.45 32.5425 "2025-03-14" 33.4 32.4938 "2025-03-13" 32.9 32.0074 "2025-03-12" 32.93 32.0366 "2025-03-11" 33.1 32.202 "2025-03-10" 33.59 32.6787 "2025-03-07" 34.09 33.1651 "2025-03-06" 33.8 32.883 "2025-03-05" 33.86 32.9413 "2025-03-04" 33.83 32.9122 "2025-03-03" 34.62 33.6807 "2025-02-28" 34.38 33.4472 "2025-02-27" 33.96 33.0386 "2025-02-26" 33.69 32.776 "2025-02-25" 33.83 32.9122 "2025-02-24" 33.23 32.3284 "2025-02-21" 32.92 32.0268 "2025-02-20" 33.18 32.0998 "2025-02-19" 33.33 32.2449 "2025-02-18" 33.57 32.4771 "2025-02-14" 33.6 32.5061 "2025-02-13" 33.5 32.4094 "2025-02-12" 33.06 31.9837 "2025-02-11" 33.79 32.69 "2025-02-10" 33.95 32.8447 "2025-02-07" 33.91 32.8061 "2025-02-06" 34.14 33.0286 "2025-02-05" 34.1 32.9899 "2025-02-04" 33.61 32.5158 "2025-02-03" 33.4 32.3127 "2025-01-31" 33.78 32.6803 "2025-01-30" 33.96 32.8544 "2025-01-29" 33.92 32.8157 "2025-01-28" 34 32.8931 "2025-01-27" 34 32.8931 "2025-01-24" 33.2 32.1192 "2025-01-23" 33.25 32.1675 "2025-01-22" 33.1 32.0224 "2025-01-21" 33.04 31.9644 "2025-01-17" 32.53 31.471 "2025-01-16" 32.52 31.4613 "2025-01-15" 32.2 31.1517 "2025-01-14" 31.74 30.7067 "2025-01-13" 31.52 30.4939 "2025-01-10" 31.15 30.1359 "2025-01-08" 31.86 30.8228 "2025-01-07" 31.94 30.9002 "2025-01-06" 31.72 30.6873 "2025-01-03" 32.49 31.4323 "2025-01-02" 32.32 31.2678 "2024-12-31" 32.38 31.3259 "2024-12-30" 32.39 31.3355 "2024-12-27" 32.36 31.3065 "2024-12-26" 32.91 31.8386 "2024-12-24" 32.77 31.7032 "2024-12-23" 32.52 31.4613 "2024-12-20" 32.72 31.6548 "2024-12-19" 32.6 31.5387 "2024-12-18" 32.6 31.5387 "2024-12-17" 33.92 32.8157 "2024-12-16" 34.28 33.164 "2024-12-13" 34.34 33.2221 "2024-12-12" 34.61 33.4833 "2024-12-11" 34.48 33.3575 "2024-12-10" 34.21 33.0963 "2024-12-09" 33.95 32.8447 "2024-12-06" 35.08 33.938 "2024-12-05" 35.33 34.1798 "2024-12-04" 35.28 34.1315 "2024-12-03" 35.36 34.2088 "2024-12-02" 35.22 34.0734 "2024-11-29" 35.21 34.0637 "2024-11-27" 35.26 34.1121 "2024-11-26" 35.25 34.1024 "2024-11-25" 35.37 34.2185 "2024-11-22" 34.76 33.6284 "2024-11-21" 34.39 33.2704 "2024-11-20" 33.86 32.7577 "2024-11-19" 33.94 32.8351 "2024-11-18" 33.91 32.8061 "2024-11-15" 34.03 32.7432 "2024-11-14" 34.14 32.849 "2024-11-13" 34.3 33.003 "2024-11-12" 34.62 33.3109 "2024-11-11" 34.48 33.1761 "2024-11-08" 33.76 32.4834 "2024-11-07" 33.47 32.2043 "2024-11-06" 34.03 32.7432 "2024-11-05" 32.78 31.5404 "2024-11-04" 32.42 31.194 "2024-11-01" 32.38 31.1556 "2024-10-31" 34.09 32.8009 "2024-10-30" 34.71 33.3975 "2024-10-29" 34.46 33.1569 "2024-10-28" 34.49 33.1858 "2024-10-25" 34.65 33.3397 "2024-10-24" 35.42 34.0806 "2024-10-23" 35.62 34.273 "2024-10-22" 36.05 34.6868 "2024-10-21" 36.02 34.6579 "2024-10-18" 36.63 35.2449 "2024-10-17" 36.93 35.5335 "2024-10-16" 36.7 35.3122 "2024-10-15" 36.41 35.0332 "2024-10-14" 36.22 34.8504 "2024-10-11" 36.18 34.8119 "2024-10-10" 35.9 34.5425 "2024-10-09" 36.1 34.7349 "2024-10-08" 36.21 34.8407 "2024-10-07" 35.74 34.3885 "2024-10-04" 36.26 34.8888 "2024-10-03" 35.77 34.4174 "2024-10-02" 36.03 34.6675 "2024-10-01" 36.31 34.937 "2024-09-30" 36.33 34.9562 "2024-09-27" 36.21 34.8407 "2024-09-26" 36.31 34.937 "2024-09-25" 35.99 34.6291 "2024-09-24" 35.94 34.5809 "2024-09-23" 36.38 35.0043 "2024-09-20" 36.28 34.9081 "2024-09-19" 36.99 35.5912 "2024-09-18" 36.64 35.2545 "2024-09-17" 36.34 34.9658 "2024-09-16" 36.5 35.1198 "2024-09-13" 36.1 34.7349 "2024-09-12" 35.52 34.1768 "2024-09-11" 35.13 33.8016 "2024-09-10" 36 34.6387 "2024-09-09" 35.7 34.35 "2024-09-06" 35.7 34.35 "2024-09-05" 35.31 33.9748 "2024-09-04" 35.55 34.2057 "2024-09-03" 35.27 33.9363 "2024-08-30" 35.55 34.2057 "2024-08-29" 35.22 33.8882 "2024-08-28" 35.05 33.7246 "2024-08-27" 35.24 33.7294 "2024-08-26" 35.3 33.7868 "2024-08-23" 35.2 33.6911 "2024-08-22" 34.86 33.3657 "2024-08-21" 34.82 33.3274 "2024-08-20" 34.04 32.5808 "2024-08-19" 34.41 32.935 "2024-08-16" 34.13 32.667 "2024-08-15" 33.94 32.4851 "2024-08-14" 33.27 31.8438 "2024-08-13" 33.34 31.9109 "2024-08-12" 33 31.5854 "2024-08-09" 33.26 31.8343 "2024-08-08" 33.14 31.7194 "2024-08-07" 32.69 31.2887 "2024-08-06" 32.76 31.3557 "2024-08-05" 32.3 30.9154 "2024-08-02" 33.03 31.6141 "2024-08-01" 33.49 32.0544 "2024-07-31" 34.03 32.5713 "2024-07-30" 34.29 32.8201 "2024-07-29" 34.12 32.6574 "2024-07-26" 34.55 33.069 "2024-07-25" 34.2 32.734 "2024-07-24" 33.71 32.265 "2024-07-23" 33.77 32.3224 "2024-07-22" 33.52 32.0831 "2024-07-19" 33.4 31.9683 "2024-07-18" 33.4 31.9683 "2024-07-17" 33.45 32.0161 "2024-07-16" 33.2 31.7769 "2024-07-15" 32.25 30.8676 "2024-07-12" 31.61 30.255 "2024-07-11" 31.3 29.9583 "2024-07-10" 30.59 29.2787 "2024-07-09" 30.22 28.9246 "2024-07-08" 30.19 28.8959 "2024-07-05" 30.47 29.1639 "2024-07-03" 30.85 29.5276 "2024-07-02" 31.09 29.7573 "2024-07-01" 31.01 29.6807 "2024-06-28" 30.66 29.3457 "2024-06-27" 30.51 29.2022 "2024-06-26" 30.42 29.116 "2024-06-25" 30.6 29.2883 "2024-06-24" 30.73 29.4127 "2024-06-21" 30.42 29.116 "2024-06-20" 30.32 29.0203 "2024-06-18" 30.11 28.8193 "2024-06-17" 29.9 28.6183 "2024-06-14" 29.67 28.3982 "2024-06-13" 29.84 28.5609 "2024-06-12" 30.12 28.8289 "2024-06-11" 29.4 28.1397 "2024-06-10" 29.86 28.58 "2024-06-07" 29.85 28.5705 "2024-06-06" 30.03 28.7427 "2024-06-05" 30.57 29.2596 "2024-06-04" 30.68 29.3649 "2024-06-03" 31 29.6712 "2024-05-31" 30.71 29.3936 "2024-05-30" 30.56 29.25 "2024-05-29" 30.28 28.982 "2024-05-28" 30.75 29.2548 "2024-05-24" 30.9 29.3975 "2024-05-23" 30.66 29.1692 "2024-05-22" 31.44 29.9113 "2024-05-21" 31.08 29.5688 "2024-05-20" 31.07 29.5592 "2024-05-17" 31.51 29.9779 "2024-05-16" 31.53 29.9969 "2024-05-15" 31.52 29.9874 "2024-05-14" 31.54 30.0064 "2024-05-13" 31.6 30.0635 "2024-05-10" 31.7 30.1586 "2024-05-09" 31.74 30.1967 "2024-05-08" 31.49 29.9588 "2024-05-07" 31.48 29.9493 "2024-05-06" 31.31 29.7876 "2024-05-03" 30.58 29.0931 "2024-05-02" 29.99 28.5318 "2024-05-01" 30 28.5413 "2024-04-30" 29.73 28.2844 "2024-04-29" 29.93 28.4747 "2024-04-26" 29.95 28.4937 "2024-04-25" 29.94 28.4842 "2024-04-24" 30 28.5413 "2024-04-23" 30 28.5413 "2024-04-22" 29.94 28.4842 "2024-04-19" 29.77 28.3225 "2024-04-18" 29.48 28.0466 "2024-04-17" 29.28 27.8563 "2024-04-16" 29.31 27.8848 "2024-04-15" 29.43 27.999 "2024-04-12" 29.59 28.1512 "2024-04-11" 29.88 28.4271 "2024-04-10" 29.71 28.2654 "2024-04-09" 30.57 29.0836 "2024-04-08" 30.63 29.1406 "2024-04-05" 30.72 29.2263 "2024-04-04" 30.57 29.0836 "2024-04-03" 30.77 29.2738 "2024-04-02" 30.67 29.1787 "2024-04-01" 30.75 29.2548 "2024-03-28" 31.18 29.6639 "2024-03-27" 30.96 29.4546 "2024-03-26" 30.52 29.036 "2024-03-25" 30.65 29.1597 "2024-03-22" 30.43 28.9504 "2024-03-21" 30.68 29.1882 "2024-03-20" 30.46 28.9789 "2024-03-19" 29.61 28.1702 "2024-03-18" 29.32 27.8943 "2024-03-15" 29.33 27.9039 "2024-03-14" 29.19 27.7707 "2024-03-13" 29.5 28.0656 "2024-03-12" 29.87 28.4176 "2024-03-11" 29.46 28.0275 "2024-03-08" 28.7 27.3045 "2024-03-07" 28.63 27.2379 "2024-03-06" 28.56 27.1713 "2024-03-05" 28.06 26.6956 "2024-03-04" 27.92 26.5624 "2024-03-01" 27.7 26.3531 "2024-02-29" 27.72 26.3721 "2024-02-28" 27.37 26.0392 "2024-02-27" 26.82 25.5159 "2024-02-26" 26.73 25.2781 "2024-02-23" 26.94 25.4766 "2024-02-22" 26.7 25.2497 "2024-02-21" 26.93 25.4672 "2024-02-20" 26.93 25.4672 "2024-02-16" 27.19 25.7131 "2024-02-15" 27.38 25.8927 "2024-02-14" 27.58 26.0819 "2024-02-13" 26.87 25.4104 "2024-02-12" 27.26 25.7793 "2024-02-09" 27.16 25.6847 "2024-02-08" 26.79 25.3348 "2024-02-07" 26.45 25.0133 "2024-02-06" 27.8 26.2899 "2024-02-05" 27.73 26.2237 "2024-02-02" 28 26.4791 "2024-02-01" 28.44 26.8952 "2024-01-31" 28.49 26.9425 "2024-01-30" 29.11 27.5288 "2024-01-29" 28.63 27.0748 "2024-01-26" 28.68 27.1221 "2024-01-25" 28.32 26.7817 "2024-01-24" 28.27 26.7344 "2024-01-23" 28.4 26.8573 "2024-01-22" 28.43 26.8857 "2024-01-19" 28.06 26.5358 "2024-01-18" 28.07 26.5453 "2024-01-17" 27.82 26.3088 "2024-01-16" 27.7 26.1954 "2024-01-12" 28.2 26.6682 "2024-01-11" 28.15 26.6209 "2024-01-10" 28.45 26.9046 "2024-01-09" 28.17 26.6398 "2024-01-08" 28.65 27.0938 "2024-01-05" 28.43 26.8857 "2024-01-04" 28.5 26.9519 "2024-01-03" 28.42 26.8763 "2024-01-02" 28.66 27.1032 "2023-12-29" 28.89 27.3207 "2023-12-28" 29.23 27.6423 "2023-12-27" 29.35 27.7557 "2023-12-26" 29.21 27.6233 "2023-12-22" 29.17 27.5855 "2023-12-21" 29.18 27.595 "2023-12-20" 28.89 27.3207 "2023-12-19" 28.95 27.3775 "2023-12-18" 28.57 27.0181 "2023-12-15" 28.5 26.9519 "2023-12-14" 28.65 27.0938 "2023-12-13" 28.32 26.7817 "2023-12-12" 27.68 26.1765 "2023-12-11" 27.55 26.0535 "2023-12-08" 27.54 26.0441 "2023-12-07" 27.38 25.8927 "2023-12-06" 27.11 25.6374 "2023-12-05" 27.55 26.0535 "2023-12-04" 27.96 26.4412 "2023-12-01" 27.9 26.3845 "2023-11-30" 27.71 26.2048 "2023-11-29" 27.59 26.0913 "2023-11-28" 27.54 26.0441 "2023-11-27" 27.79 26.2805 "2023-11-24" 27.81 26.2994 "2023-11-22" 27.8 26.2899 "2023-11-21" 27.69 26.1859 "2023-11-20" 27.78 26.271 "2023-11-17" 27.54 26.0441 "2023-11-16" 27.43 25.94 "2023-11-15" 28 26.4791 "2023-11-14" 28.43 26.063 "2023-11-13" 27.69 25.3846 "2023-11-10" 27.67 25.3662 "2023-11-09" 27.52 25.2287 "2023-11-08" 27.89 25.5679 "2023-11-07" 27.71 25.4029 "2023-11-06" 27.95 25.6229 "2023-11-03" 28.23 25.8796 "2023-11-02" 27.89 25.5679 "2023-11-01" 27.65 25.3479 "2023-10-31" 27.56 25.2654 "2023-10-30" 27.2 24.9354 "2023-10-27" 26.85 24.6145 "2023-10-26" 27.03 24.7795 "2023-10-25" 27 24.752 "2023-10-24" 27.08 24.8254 "2023-10-23" 27.02 24.7704 "2023-10-20" 27.16 24.8987 "2023-10-19" 27.25 24.9812 "2023-10-18" 27.86 25.5404 "2023-10-17" 28.29 25.9346 "2023-10-16" 28.33 25.9713 "2023-10-13" 27.82 25.5038 "2023-10-12" 28.23 25.8796 "2023-10-11" 27.95 25.6229 "2023-10-10" 27.97 25.6413 "2023-10-09" 28.1 25.7604 "2023-10-06" 27.97 25.6413 "2023-10-05" 28.03 25.6963 "2023-10-04" 27.45 25.1646 "2023-10-03" 27.1 24.8437 "2023-10-02" 27.54 25.2471 "2023-09-29" 27.23 24.9629 "2023-09-28" 27.85 25.5313 "2023-09-27" 27.61 25.3112 "2023-09-26" 27.37 25.0912 "2023-09-25" 27.65 25.3479 "2023-09-22" 27.62 25.3204 "2023-09-21" 27.72 25.4121 "2023-09-20" 28.09 25.7513 "2023-09-19" 28.16 25.8154 "2023-09-18" 28.16 25.8154 "2023-09-15" 27.59 25.2929 "2023-09-14" 27.73 25.4213 "2023-09-13" 27.83 25.5129 "2023-09-12" 28.05 25.7146 "2023-09-11" 27.94 25.6138 "2023-09-08" 28.29 25.9346 "2023-09-07" 28.16 25.8154 "2023-09-06" 28.01 25.6779 "2023-09-05" 27.89 25.5679 "2023-09-01" 28.76 26.3655 "2023-08-31" 28.66 26.2738 "2023-08-30" 28.69 26.3013 "2023-08-29" 28.86 26.3105 "2023-08-28" 29.05 26.4837 "2023-08-25" 28.91 26.3561 "2023-08-24" 28.87 26.3196 "2023-08-23" 28.85 26.3014 "2023-08-22" 28.47 25.9549 "2023-08-21" 28.46 25.9458 "2023-08-18" 28.83 26.2831 "2023-08-17" 28.51 25.9914 "2023-08-16" 28.48 25.9641 "2023-08-15" 29.26 26.6752 "2023-08-14" 29.18 26.6022 "2023-08-11" 28.96 26.4017 "2023-08-10" 28.75 26.2102 "2023-08-09" 29.35 26.7572 "2023-08-08" 29.47 26.8666 "2023-08-07" 29.57 26.9578 "2023-08-04" 28.99 26.429 "2023-08-03" 28.6 26.0735 "2023-08-02" 28.18 25.6906 "2023-08-01" 27.04 24.6513 "2023-07-31" 27.2 24.7971 "2023-07-28" 27.33 24.9157 "2023-07-27" 27.31 24.8974 "2023-07-26" 27.59 25.1527 "2023-07-25" 27.15 24.7515 "2023-07-24" 26.95 24.5692 "2023-07-21" 26.5 24.159 "2023-07-20" 26.78 24.4142 "2023-07-19" 26.91 24.5328 "2023-07-18" 26.95 24.5692 "2023-07-17" 26.79 24.4234 "2023-07-14" 26.49 24.1499 "2023-07-13" 26.47 24.1316 "2023-07-12" 26.5 24.159 "2023-07-11" 26.18 23.8672 "2023-07-10" 25.8 23.5208 "2023-07-07" 25.38 23.1379 "2023-07-06" 25.11 22.8918 "2023-07-05" 25.48 23.2291 "2023-07-03" 25.72 23.4479 "2023-06-30" 25.13 22.91 "2023-06-29" 24.92 22.7186 "2023-06-28" 24.62 22.4451 "2023-06-27" 24.62 22.4451 "2023-06-26" 24.46 22.2992 "2023-06-23" 24.83 22.6365 "2023-06-22" 24.85 22.6547 "2023-06-21" 24.98 22.7732 "2023-06-20" 25.16 22.9374 "2023-06-16" 24.94 22.7368 "2023-06-15" 25.45 23.2017 "2023-06-14" 25.35 23.1106 "2023-06-13" 25.85 23.5664 "2023-06-12" 25.71 23.4388 "2023-06-09" 25.99 23.694 "2023-06-08" 25.88 23.5937 "2023-06-07" 26.16 23.849 "2023-06-06" 25.65 23.3841 "2023-06-05" 24.95 22.7459 "2023-06-02" 25.22 22.992 "2023-06-01" 24.95 22.7459 "2023-05-31" 24.34 22.1898 "2023-05-30" 25 22.7915 "2023-05-26" 24.77 22.4359 "2023-05-25" 24.23 21.9468 "2023-05-24" 24.36 22.0646 "2023-05-23" 24.37 22.0736 "2023-05-22" 24.29 22.0012 "2023-05-19" 24.18 21.9015 "2023-05-18" 24.54 22.2276 "2023-05-17" 24.06 21.7928 "2023-05-16" 23.68 21.4486 "2023-05-15" 23.74 21.503 "2023-05-12" 23.8 21.5573 "2023-05-11" 23.72 21.4849 "2023-05-10" 23.92 21.666 "2023-05-09" 24.4 22.1008 "2023-05-08" 23.85 21.6026 "2023-05-05" 23.75 21.5121 "2023-05-04" 22.19 20.0991 "2023-05-03" 23.65 21.4215 "2023-05-02" 24.04 21.7747 "2023-05-01" 24.34 22.0465 "2023-04-28" 24.14 21.8653 "2023-04-27" 23.9 21.6479 "2023-04-26" 23.62 21.3943 "2023-04-25" 23.96 21.7023 "2023-04-24" 24.07 21.8019 "2023-04-21" 24.3 22.0102 "2023-04-20" 24.25 21.9649 "2023-04-19" 24.59 22.2729 "2023-04-18" 24.35 22.0555 "2023-04-17" 24.44 22.137 "2023-04-14" 24.6 22.282 "2023-04-13" 24.34 22.0465 "2023-04-12" 24.44 22.137 "2023-04-11" 23.91 21.657 "2023-04-10" 23.28 21.0863 "2023-04-06" 22.94 20.7784 "2023-04-05" 22.79 20.6425 "2023-04-04" 22.75 20.6063 "2023-04-03" 22.96 20.7965 "2023-03-31" 22.86 20.7059 "2023-03-30" 22.62 20.4885 "2023-03-29" 22.65 20.5157 "2023-03-28" 22.49 20.3708 "2023-03-27" 22.58 20.4523 "2023-03-24" 22.32 20.2168 "2023-03-23" 21.72 19.6733 "2023-03-22" 21.93 19.8636 "2023-03-21" 22.34 20.2349 "2023-03-20" 21.93 19.8636 "2023-03-17" 21.7 19.6552 "2023-03-16" 22.34 20.2349 "2023-03-15" 21.96 19.8907 "2023-03-14" 22.05 19.9722 "2023-03-13" 21.61 19.5737 "2023-03-10" 22.66 20.5248 "2023-03-09" 23.46 21.2494 "2023-03-08" 24.5 22.1914 "2023-03-07" 24.25 21.9649 "2023-03-06" 24.47 22.1642 "2023-03-03" 24.45 22.1461 "2023-03-02" 24.27 21.983 "2023-03-01" 24.28 21.9921 "2023-02-28" 24.25 21.9649 "2023-02-27" 24.3 22.0102 "2023-02-24" 24.48 22.1733 "2023-02-23" 24.28 21.9921 "2023-02-22" 24.25 21.9649 "2023-02-21" 24.22 21.811 "2023-02-17" 24.6 22.1532 "2023-02-16" 24.45 22.0181 "2023-02-15" 24.48 22.0451 "2023-02-14" 24.46 22.0271 "2023-02-13" 24.62 22.1712 "2023-02-10" 24.34 21.919 "2023-02-09" 24.37 21.946 "2023-02-08" 24.55 22.1081 "2023-02-07" 23.02 20.7303 "2023-02-06" 24.81 22.3423 "2023-02-03" 25.1 22.6034 "2023-02-02" 24.9 22.4233 "2023-02-01" 24.9 22.4233 "2023-01-31" 25.15 22.6485 "2023-01-30" 24.81 22.3423 "2023-01-27" 24.8 22.3333 "2023-01-26" 24.75 22.2882 "2023-01-25" 24.45 22.0181 "2023-01-24" 24.5 22.0631 "2023-01-23" 24.49 22.0541 "2023-01-20" 24.4 21.9731 "2023-01-19" 24 21.6128 "2023-01-18" 23.99 21.6038 "2023-01-17" 24.21 21.802 "2023-01-13" 24.29 21.874 "2023-01-12" 24.21 21.802 "2023-01-11" 23.8 21.4327 "2023-01-10" 23.65 21.2976 "2023-01-09" 23.75 21.3877 "2023-01-06" 24.35 21.928 "2023-01-05" 23.76 21.3967 "2023-01-04" 24.33 21.91 "2023-01-03" 24.19 21.7839 "2022-12-30" 24.12 21.7209 "2022-12-29" 24.02 21.6308 "2022-12-28" 23.63 21.2796 "2022-12-27" 24.12 21.7209 "2022-12-23" 24.19 21.7839 "2022-12-22" 23.91 21.5318 "2022-12-21" 24.63 22.1802 "2022-12-20" 24.44 22.0091 "2022-12-19" 23.94 21.5588 "2022-12-16" 23.75 21.3877 "2022-12-15" 23.61 21.2616 "2022-12-14" 23.93 21.5498 "2022-12-13" 24.31 21.892 "2022-12-12" 24.33 21.91 "2022-12-09" 24.32 21.901 "2022-12-08" 24.43 22.0001 "2022-12-07" 23.92 21.5408 "2022-12-06" 23.85 21.4778 "2022-12-05" 24.69 22.2342 "2022-12-02" 24.75 22.2882 "2022-12-01" 24.8 22.3333 "2022-11-30" 24.8 22.3333 "2022-11-29" 24.34 21.919 "2022-11-28" 24.36 21.937 "2022-11-25" 24.52 22.0811 "2022-11-23" 24.63 22.1802 "2022-11-22" 24.5 22.0631 "2022-11-21" 24.4 21.9731 "2022-11-18" 24.01 21.6218 "2022-11-17" 23.76 21.3967 "2022-11-16" 25.66 21.9731 "2022-11-15" 25.74 22.0416 "2022-11-14" 25.58 21.9045 "2022-11-11" 25.75 22.0501 "2022-11-10" 26.08 22.3327 "2022-11-09" 25.36 21.7162 "2022-11-08" 25.89 22.17 "2022-11-07" 25.83 22.1186 "2022-11-04" 25.74 22.0416 "2022-11-03" 25.45 21.7932 "2022-11-02" 26.09 22.3413 "2022-11-01" 24.96 21.3736 "2022-10-31" 25.64 21.9559 "2022-10-28" 25.75 22.0501 "2022-10-27" 25.16 21.5449 "2022-10-26" 24.98 21.3908 "2022-10-25" 24.78 21.2195 "2022-10-24" 24.47 20.954 "2022-10-21" 24.32 20.8256 "2022-10-20" 23.7 20.2947 "2022-10-19" 23.9 20.4659 "2022-10-18" 24.1 20.6372 "2022-10-17" 23.74 20.3289 "2022-10-14" 23.27 19.9265 "2022-10-13" 23.42 20.0549 "2022-10-12" 22.95 19.6524 "2022-10-11" 23.2 19.8665 "2022-10-10" 22.72 19.4555 "2022-10-07" 23.15 19.8237 "2022-10-06" 23.47 20.0977 "2022-10-05" 23.46 20.0892 "2022-10-04" 23.54 20.1577 "2022-10-03" 22.99 19.6867 "2022-09-30" 22.17 18.9845 "2022-09-29" 22.09 18.916 "2022-09-28" 22.65 19.3955 "2022-09-27" 21.94 18.7876 "2022-09-26" 22.22 19.0273 "2022-09-23" 22.53 19.2928 "2022-09-22" 22.9 19.6096 "2022-09-21" 23.21 19.8751 "2022-09-20" 23.21 19.8751 "2022-09-19" 23.69 20.2861 "2022-09-16" 23.12 19.798 "2022-09-15" 23.61 20.2176 "2022-09-14" 24.4 20.8941 "2022-09-13" 24.72 21.1681 "2022-09-12" 25.39 21.7418 "2022-09-09" 25.03 21.4336 "2022-09-08" 24.78 21.2195 "2022-09-07" 24.64 21.0996 "2022-09-06" 24.56 21.0311 "2022-09-02" 24.83 21.2623 "2022-09-01" 24.68 21.1339 "2022-08-31" 25.4 21.7504 "2022-08-30" 25.36 21.7162 "2022-08-29" 25.85 22.1358 "2022-08-26" 26.16 22.4012 "2022-08-25" 26.46 22.6581 "2022-08-24" 26.11 22.2385 "2022-08-23" 26.27 22.3748 "2022-08-22" 26.11 22.2385 "2022-08-19" 26.46 22.5366 "2022-08-18" 26.5 22.5707 "2022-08-17" 27.66 23.5587 "2022-08-16" 27.44 23.3713 "2022-08-15" 26.76 22.7921 "2022-08-12" 26.96 22.9625 "2022-08-11" 26.74 22.7751 "2022-08-10" 26.4 22.4855 "2022-08-09" 26.04 22.1789 "2022-08-08" 25.94 22.0937 "2022-08-05" 26.21 22.3237 "2022-08-04" 25.52 21.736 "2022-08-03" 25.07 21.3527 "2022-08-02" 24.27 20.6713 "2022-08-01" 23.24 19.7941 "2022-07-29" 23.04 19.6237 "2022-07-28" 22.91 19.513 "2022-07-27" 22.73 19.3597 "2022-07-26" 22.49 19.1553 "2022-07-25" 22.34 19.0275 "2022-07-22" 21.81 18.5761 "2022-07-21" 21.97 18.7124 "2022-07-20" 21.95 18.6953 "2022-07-19" 21.83 18.5931 "2022-07-18" 20.95 17.8436 "2022-07-15" 21.98 18.7209 "2022-07-14" 21.34 18.1758 "2022-07-13" 22 18.7379 "2022-07-12" 22.35 19.036 "2022-07-11" 21.88 18.6357 "2022-07-08" 21.69 18.4739 "2022-07-07" 21.66 18.4483 "2022-07-06" 21.2 18.0565 "2022-07-05" 21.5 18.3121 "2022-07-01" 21.72 18.4994 "2022-06-30" 21.48 18.295 "2022-06-29" 20.93 17.8266 "2022-06-28" 21.48 18.295 "2022-06-27" 21.92 18.6698 "2022-06-24" 21.3 18.1417 "2022-06-23" 21.01 17.8947 "2022-06-22" 20.92 17.8181 "2022-06-21" 21.21 18.0651 "2022-06-17" 21.53 18.3376 "2022-06-16" 21.47 18.2865 "2022-06-15" 22.7 19.3341 "2022-06-14" 22.22 18.9253 "2022-06-13" 21.58 18.3802 "2022-06-10" 22.79 19.4108 "2022-06-09" 23.7 20.1859 "2022-06-08" 24.26 20.6628 "2022-06-07" 24.46 20.8332 "2022-06-06" 24.8 21.1228 "2022-06-03" 24.98 21.2761 "2022-06-02" 24.68 21.0205 "2022-06-01" 24.06 20.4925 "2022-05-31" 24.32 20.7139 "2022-05-27" 24.43 20.8076 "2022-05-26" 24.39 20.7735 "2022-05-25" 24.12 20.5436 "2022-05-24" 23.84 20.3051 "2022-05-23" 24 20.4414 "2022-05-20" 23.49 20.007 "2022-05-19" 23.31 19.8537 "2022-05-18" 23.3 19.8452 "2022-05-17" 24 20.4414 "2022-05-16" 22.98 19.5726 "2022-05-13" 23.45 19.9729 "2022-05-12" 22.03 18.7635 "2022-05-11" 22.5 19.1638 "2022-05-10" 22.22 18.9253 "2022-05-09" 22.65 19.2915 "2022-05-06" 23.32 19.8622 "2022-05-05" 23.93 20.2625 "2022-05-04" 24.39 20.652 "2022-05-03" 22.94 19.4242 "2022-05-02" 23.05 19.5174 "2022-04-29" 23.58 19.9662 "2022-04-28" 23.66 20.0339 "2022-04-27" 23.39 19.8053 "2022-04-26" 23.22 19.6613 "2022-04-25" 23.34 19.7629 "2022-04-22" 23.24 19.6783 "2022-04-21" 23.7 20.0678 "2022-04-20" 24.7 20.9145 "2022-04-19" 23.8 20.1524 "2022-04-18" 23.19 19.6359 "2022-04-14" 22.1 18.713 "2022-04-13" 21.74 18.4082 "2022-04-12" 21.37 18.0949 "2022-04-11" 21.21 17.9594 "2022-04-08" 21.14 17.9001 "2022-04-07" 21.03 17.807 "2022-04-06" 21.31 18.0441 "2022-04-05" 21.85 18.5013 "2022-04-04" 21.97 18.6029 "2022-04-01" 22.29 18.8739 "2022-03-31" 22.25 18.84 "2022-03-30" 22.48 19.0347 "2022-03-29" 23.11 19.5682 "2022-03-28" 22.59 19.1279 "2022-03-25" 22.87 19.365 "2022-03-24" 22.45 19.0093 "2022-03-23" 22.13 18.7384 "2022-03-22" 22.5 19.0517 "2022-03-21" 22.36 18.9331 "2022-03-18" 21.95 18.586 "2022-03-17" 21.88 18.5267 "2022-03-16" 22.04 18.6622 "2022-03-15" 21.25 17.9932 "2022-03-14" 21.24 17.9848 "2022-03-11" 20.89 17.6884 "2022-03-10" 20.32 17.2058 "2022-03-09" 20.36 17.2396 "2022-03-08" 19.77 16.7401 "2022-03-07" 19.5 16.5114 "2022-03-04" 20.19 17.0957 "2022-03-03" 20.65 17.4852 "2022-03-02" 20.75 17.5699 "2022-03-01" 20.09 17.011 "2022-02-28" 20.8 17.6122 "2022-02-25" 21.18 17.934 "2022-02-24" 20.7 17.5275 "2022-02-23" 20.9 17.6969 "2022-02-22" 21.1 17.8662 "2022-02-18" 21.58 18.2727 "2022-02-17" 22.11 18.7214 "2022-02-16" 22.63 19.1617 "2022-02-15" 22.31 18.8908 "2022-02-14" 22.15 18.7553 "2022-02-11" 22.15 18.7553 "2022-02-10" 22.66 19.1871 "2022-02-09" 22.33 18.9077 "2022-02-08" 21.87 18.5182 "2022-02-07" 21.41 18.1287 "2022-02-04" 21.04 17.8154 "2022-02-03" 21.25 17.9932 "2022-02-02" 21.64 18.3235 "2022-02-01" 22.14 18.7468 "2022-01-31" 21.88 18.5267 "2022-01-28" 21.14 17.9001 "2022-01-27" 20.86 17.663 "2022-01-26" 21.03 17.807 "2022-01-25" 21.19 17.9424 "2022-01-24" 20.98 17.7646 "2022-01-21" 21.08 17.8493 "2022-01-20" 21.19 17.9424 "2022-01-19" 21.67 18.3489 "2022-01-18" 21.76 18.4251 "2022-01-14" 22.34 18.9162 "2022-01-13" 22.28 18.8654 "2022-01-12" 22.36 18.9331 "2022-01-11" 21.92 18.5606 "2022-01-10" 22.14 18.7468 "2022-01-07" 22.24 18.8315 "2022-01-06" 21.97 18.6029 "2022-01-05" 21.71 18.3827 "2022-01-04" 21.68 18.3573 "2022-01-03" 21.23 17.9763 "2021-12-31" 20.67 17.5021 "2021-12-30" 20.55 17.4005 "2021-12-29" 20.38 17.2566 "2021-12-28" 20.2 17.1042 "2021-12-27" 20.22 17.1211 "2021-12-23" 20.01 16.9433 "2021-12-22" 19.78 16.7485 "2021-12-21" 19.6 16.5961 "2021-12-20" 19.35 16.3844 "2021-12-17" 19.3 16.3421 "2021-12-16" 20.61 17.4513 "2021-12-15" 21.25 17.9932 "2021-12-14" 20.82 17.6291 "2021-12-13" 20.7 17.5275 "2021-12-10" 20.81 17.6207 "2021-12-09" 20.76 17.5783 "2021-12-08" 20.97 17.7562 "2021-12-07" 21.4 18.1203 "2021-12-06" 21.33 18.061 "2021-12-03" 21.17 17.9255 "2021-12-02" 21.36 18.0864 "2021-12-01" 20.89 17.6884 "2021-11-30" 20.76 17.5783 "2021-11-29" 20.93 17.7223 "2021-11-26" 21.4 18.1203 "2021-11-24" 21.64 18.3235 "2021-11-23" 22.89 18.3404 "2021-11-22" 23.14 18.5407 "2021-11-19" 23.02 18.4446 "2021-11-18" 23.16 18.5567 "2021-11-17" 22.95 18.3885 "2021-11-16" 23.24 18.6208 "2021-11-15" 22.8 18.2683 "2021-11-12" 22 17.6273 "2021-11-11" 21.96 17.5953 "2021-11-10" 22.31 17.8757 "2021-11-09" 22.45 17.9879 "2021-11-08" 23.17 18.5648 "2021-11-05" 23.23 18.6128 "2021-11-04" 23.52 18.8452 "2021-11-03" 23.36 18.717 "2021-11-02" 22.64 18.1401 "2021-11-01" 23.1 18.5087 "2021-10-29" 22.98 18.4125 "2021-10-28" 23.06 18.4766 "2021-10-27" 22.99 18.4205 "2021-10-26" 22.5 18.0279 "2021-10-25" 22.71 18.1962 "2021-10-22" 22.98 18.4125 "2021-10-21" 22.99 18.4205 "2021-10-20" 23.15 18.5487 "2021-10-19" 22.51 18.0359 "2021-10-18" 21.79 17.459 "2021-10-15" 21.56 17.2748 "2021-10-14" 21.32 17.0825 "2021-10-13" 20.75 16.6258 "2021-10-12" 20.5 16.4254 "2021-10-11" 20.45 16.3854 "2021-10-08" 20.91 16.754 "2021-10-07" 20.91 16.754 "2021-10-06" 21 16.8261 "2021-10-05" 20.84 16.6979 "2021-10-04" 21.26 17.0344 "2021-10-01" 21.77 17.443 "2021-09-30" 21.93 17.5712 "2021-09-29" 21.98 17.6113 "2021-09-28" 21.85 17.5071 "2021-09-27" 21.79 17.459 "2021-09-24" 21.85 17.5071 "2021-09-23" 21.78 17.451 "2021-09-22" 21.34 17.0985 "2021-09-21" 20.01 16.0328 "2021-09-20" 19.85 15.9046 "2021-09-17" 20 16.0248 "2021-09-16" 20.49 16.4174