Insurer Brain

Data:Dhipaya/trading.json

Revision as of 14:36, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 1172 daily rows 2021-09-07..2026-07-03; snapshot 2026-07-05T06:32:08Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Dhipaya"
ticker"TIPH.BK"
currency"THB"
generated_at"2026-07-05T06:32:08Z"
snapshot
as_of"2026-07-05T06:32:08Z"
price23.2
previous_close23.5
open23.5
day_high23.6
day_low23.2
volume728184
market_cap13787583488
pe_trailing12.888889
pe_forwardnull
price_to_book1.403254
dividend_yield6.47
beta0.037
fifty_two_week_high23.8
fifty_two_week_low17.8
exchange"SET"
analyst
target_meannull
target_mediannull
target_highnull
target_lownull
num_analystsnull
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2021-09-07"
end"2026-07-03"
count1172
series
"2026-07-03"
23.2
23.2
"2026-07-02"
23.5
23.5
"2026-07-01"
22.2
22.2
"2026-06-30"
22
22
"2026-06-29"
22
22
"2026-06-26"
22
22
"2026-06-25"
22
22
"2026-06-24"
22
22
"2026-06-23"
21.9
21.9
"2026-06-22"
21.9
21.9
"2026-06-19"
21.8
21.8
"2026-06-18"
22.1
22.1
"2026-06-17"
22
22
"2026-06-16"
22
22
"2026-06-15"
21.8
21.8
"2026-06-12"
21.8
21.8
"2026-06-11"
22
22
"2026-06-10"
21.7
21.7
"2026-06-09"
21.4
21.4
"2026-06-08"
21.4
21.4
"2026-06-05"
21.5
21.5
"2026-06-04"
21.4
21.4
"2026-06-03"
21.4
21.4
"2026-06-02"
21.4
21.4
"2026-06-01"
21.4
21.4
"2026-05-29"
21.4
21.4
"2026-05-28"
21.5
21.5
"2026-05-27"
21.5
21.5
"2026-05-26"
21.5
21.5
"2026-05-25"
21.5
21.5
"2026-05-22"
21.9
21.9
"2026-05-21"
21.9
21.9
"2026-05-20"
21.9
21.9
"2026-05-19"
21.9
21.9
"2026-05-18"
21.6
21.6
"2026-05-15"
21.7
21.7
"2026-05-14"
22.3
22.3
"2026-05-13"
22
22
"2026-05-12"
21.9
21.9
"2026-05-11"
21.5
21.5
"2026-05-08"
21.6
21.6
"2026-05-07"
21.2
21.2
"2026-05-06"
21.4
21.4
"2026-05-05"
21.4
21.4
"2026-05-04"
20.8
20.8
"2026-05-01"
20.8
20.8
"2026-04-30"
20.8
20.8
"2026-04-29"
20.6
20.6
"2026-04-28"
20.5
20.5
"2026-04-27"
20.6
20.6
"2026-04-24"
20.5
20.5
"2026-04-23"
20.6
20.6
"2026-04-22"
20.7
20.7
"2026-04-21"
20.7
20.7
"2026-04-20"
20.7
20.7
"2026-04-17"
20.6
20.6
"2026-04-16"
20.6
20.6
"2026-04-10"
20.6
20.6
"2026-04-09"
20.5
20.5
"2026-04-08"
20.6
20.6
"2026-04-07"
20.6
20.6
"2026-04-03"
20.7
20.7
"2026-04-02"
20.6
20.6
"2026-04-01"
20.9
20.9
"2026-03-31"
20.9
20.9
"2026-03-30"
20.6
20.6
"2026-03-27"
20.5
20.5
"2026-03-26"
20.4
20.4
"2026-03-25"
20.5
20.5
"2026-03-24"
20.3
20.3
"2026-03-23"
20
20
"2026-03-20"
20.3
20.3
"2026-03-19"
20
20
"2026-03-18"
20.5
20.5
"2026-03-17"
20.6
20.6
"2026-03-16"
20.6
20.6
"2026-03-13"
20.6
20.6
"2026-03-12"
21.6
20.6
"2026-03-11"
21.5
20.5046
"2026-03-10"
21.3
20.3139
"2026-03-09"
21.2
20.2185
"2026-03-06"
21.4
20.4093
"2026-03-05"
20.9
19.9324
"2026-03-04"
20.4
19.4556
"2026-03-02"
21.2
20.2185
"2026-02-27"
20.7
19.7417
"2026-02-26"
20.8
19.837
"2026-02-25"
20.6
19.6463
"2026-02-24"
20.6
19.6463
"2026-02-23"
20.9
19.9324
"2026-02-20"
21.2
20.2185
"2026-02-19"
21.5
20.5046
"2026-02-18"
21.7
20.6954
"2026-02-17"
21.2
20.2185
"2026-02-16"
21.1
20.1231
"2026-02-13"
21
20.0278
"2026-02-12"
21.2
20.2185
"2026-02-11"
20.5
19.5509
"2026-02-10"
20.5
19.5509
"2026-02-09"
20.2
19.2648
"2026-02-06"
20.1
19.1694
"2026-02-05"
20.3
19.3602
"2026-02-04"
20.1
19.1694
"2026-02-03"
20.1
19.1694
"2026-02-02"
20
19.0741
"2026-01-30"
20.2
19.2648
"2026-01-29"
20.1
19.1694
"2026-01-28"
20.1
19.1694
"2026-01-27"
20.2
19.2648
"2026-01-26"
20.2
19.2648
"2026-01-23"
20.4
19.4556
"2026-01-22"
20.4
19.4556
"2026-01-21"
20.7
19.7417
"2026-01-20"
20.5
19.5509
"2026-01-19"
20.2
19.2648
"2026-01-16"
20.2
19.2648
"2026-01-15"
20.2
19.2648
"2026-01-14"
20.1
19.1694
"2026-01-13"
20
19.0741
"2026-01-12"
19.9
18.9787
"2026-01-09"
20
19.0741
"2026-01-08"
20
19.0741
"2026-01-07"
20.3
19.3602
"2026-01-06"
20.4
19.4556
"2026-01-05"
20.5
19.5509
"2025-12-30"
20.7
19.7417
"2025-12-29"
20.3
19.3602
"2025-12-26"
20.1
19.1694
"2025-12-25"
20.3
19.3602
"2025-12-24"
20.4
19.4556
"2025-12-23"
20.6
19.6463
"2025-12-22"
20.8
19.837
"2025-12-19"
20.9
19.9324
"2025-12-18"
20.6
19.6463
"2025-12-17"
20.5
19.5509
"2025-12-16"
20.2
19.2648
"2025-12-15"
20
19.0741
"2025-12-12"
19.8
18.8833
"2025-12-11"
19.8
18.8833
"2025-12-09"
19.7
18.788
"2025-12-08"
19.7
18.788
"2025-12-04"
19.8
18.8833
"2025-12-03"
19.6
18.6926
"2025-12-02"
19.5
18.5972
"2025-12-01"
19.4
18.5019
"2025-11-28"
19.4
18.5019
"2025-11-27"
19.5
18.5972
"2025-11-26"
19.7
18.788
"2025-11-25"
19.6
18.6926
"2025-11-24"
19.7
18.788
"2025-11-21"
19.7
18.788
"2025-11-20"
19.8
18.8833
"2025-11-19"
19.8
18.8833
"2025-11-18"
19.8
18.8833
"2025-11-17"
20.1
19.1694
"2025-11-14"
21.8
20.7907
"2025-11-13"
21.7
20.6954
"2025-11-12"
21.7
20.6954
"2025-11-11"
21.8
20.7907
"2025-11-10"
21.9
20.8861
"2025-11-07"
21.7
20.6954
"2025-11-06"
21.9
20.8861
"2025-11-05"
21.7
20.6954
"2025-11-04"
21.9
20.8861
"2025-11-03"
21.7
20.6954
"2025-10-31"
21.8
20.7907
"2025-10-30"
21.5
20.5046
"2025-10-29"
21.5
20.5046
"2025-10-28"
21.5
20.5046
"2025-10-27"
21.5
20.5046
"2025-10-24"
21.7
20.6954
"2025-10-22"
21.9
20.8861
"2025-10-21"
21.8
20.7907
"2025-10-20"
22
20.9815
"2025-10-17"
21.6
20.6
"2025-10-16"
21.6
20.6
"2025-10-15"
21.7
20.6954
"2025-10-14"
21.6
20.6
"2025-10-10"
21.6
20.6
"2025-10-09"
21.7
20.6954
"2025-10-08"
21.9
20.8861
"2025-10-07"
21.7
20.6954
"2025-10-06"
21.7
20.6954
"2025-10-03"
21.7
20.6954
"2025-10-02"
21.7
20.6954
"2025-10-01"
21.5
20.5046
"2025-09-30"
21.7
20.6954
"2025-09-29"
21.5
20.5046
"2025-09-26"
21.6
20.6
"2025-09-25"
21.8
20.7907
"2025-09-24"
21.5
20.5046
"2025-09-23"
21.6
20.6
"2025-09-22"
21.9
20.8861
"2025-09-19"
22.7
21.6491
"2025-09-18"
22.9
21.8398
"2025-09-17"
22.9
21.8398
"2025-09-16"
23.1
22.0306
"2025-09-15"
23
21.9352
"2025-09-12"
22.1
21.0769
"2025-09-11"
21.2
20.2185
"2025-09-10"
21.1
20.1231
"2025-09-09"
21.4
19.9324
"2025-09-08"
21.5
20.0255
"2025-09-05"
21.3
19.8393
"2025-09-04"
21.1
19.653
"2025-09-03"
21.1
19.653
"2025-09-02"
20.9
19.4667
"2025-09-01"
20.3
18.9078
"2025-08-29"
20.2
18.8147
"2025-08-28"
20.2
18.8147
"2025-08-27"
20.1
18.7216
"2025-08-26"
20
18.6284
"2025-08-25"
20.1
18.7216
"2025-08-22"
20.1
18.7216
"2025-08-21"
20
18.6284
"2025-08-20"
20.2
18.8147
"2025-08-19"
20.1
18.7216
"2025-08-18"
20.2
18.8147
"2025-08-15"
19.9
18.5353
"2025-08-14"
20
18.6284
"2025-08-13"
20
18.6284
"2025-08-08"
20.3
18.9078
"2025-08-07"
20.2
18.8147
"2025-08-06"
19.9
18.5353
"2025-08-05"
19.2
17.8833
"2025-08-04"
18.9
17.6039
"2025-08-01"
18.9
17.6039
"2025-07-31"
19
17.697
"2025-07-30"
19.1
17.7901
"2025-07-29"
18.5
17.2313
"2025-07-25"
18.3
17.045
"2025-07-24"
18.3
17.045
"2025-07-23"
18.6
17.3244
"2025-07-22"
18.4
17.1381
"2025-07-21"
18.7
17.4176
"2025-07-18"
18.9
17.6039
"2025-07-17"
18.6
17.3244
"2025-07-16"
18.4
17.1381
"2025-07-15"
18.4
17.1381
"2025-07-14"
18.1
16.8587
"2025-07-11"
18
16.7656
"2025-07-09"
17.8
16.5793
"2025-07-08"
18.1
16.8587
"2025-07-07"
18.2
16.9519
"2025-07-04"
17.9
16.6724
"2025-07-03"
18.1
16.8587
"2025-07-02"
18.1
16.8587
"2025-07-01"
18
16.7656
"2025-06-30"
17.8
16.5793
"2025-06-27"
17.9
16.6724
"2025-06-26"
18.3
17.045
"2025-06-25"
17.9
16.6724
"2025-06-24"
17.8
16.5793
"2025-06-23"
17.3
16.1136
"2025-06-20"
17.2
16.0204
"2025-06-19"
17.3
16.1136
"2025-06-18"
17.5
16.2999
"2025-06-17"
17.7
16.4862
"2025-06-16"
17.5
16.2999
"2025-06-13"
17.7
16.4862
"2025-06-12"
18.3
17.045
"2025-06-11"
18.3
17.045
"2025-06-10"
18.3
17.045
"2025-06-09"
18.3
17.045
"2025-06-06"
18.3
17.045
"2025-06-05"
18.2
16.9519
"2025-06-04"
18.3
17.045
"2025-05-30"
18.7
17.4176
"2025-05-29"
18.8
17.5107
"2025-05-28"
18.6
17.3244
"2025-05-27"
18.6
17.3244
"2025-05-26"
18.5
17.2313
"2025-05-23"
18.6
17.3244
"2025-05-22"
18.4
17.1381
"2025-05-21"
18.6
17.3244
"2025-05-20"
18.9
17.6039
"2025-05-19"
18.9
17.6039
"2025-05-16"
19
17.697
"2025-05-15"
19
17.697
"2025-05-14"
18.8
17.5107
"2025-05-13"
19.3
17.9764
"2025-05-09"
19.5
18.1627
"2025-05-08"
19.7
18.349
"2025-05-07"
19.5
18.1627
"2025-05-06"
19.6
18.2559
"2025-05-02"
20
18.6284
"2025-04-30"
19.3
17.9764
"2025-04-29"
18.8
17.5107
"2025-04-28"
19
17.697
"2025-04-25"
18.8
17.5107
"2025-04-24"
18.9
17.6039
"2025-04-23"
18.6
17.3244
"2025-04-22"
19
17.697
"2025-04-21"
18.7
17.4176
"2025-04-18"
18.3
17.045
"2025-04-17"
18.2
16.9519
"2025-04-16"
17.5
16.2999
"2025-04-11"
17
15.8342
"2025-04-10"
17.1
15.9273
"2025-04-09"
16.9
15.741
"2025-04-08"
16.9
15.741
"2025-04-04"
17.7
16.4862
"2025-04-03"
18.4
17.1381
"2025-04-02"
18.3
17.045
"2025-04-01"
18.4
17.1381
"2025-03-31"
18.2
16.9519
"2025-03-28"
19.9
18.5353
"2025-03-27"
20.4
19.001
"2025-03-26"
20.4
19.001
"2025-03-25"
20.4
19.001
"2025-03-24"
20.5
19.0941
"2025-03-21"
20.6
19.1873
"2025-03-20"
20.9
19.4667
"2025-03-19"
21
19.5598
"2025-03-18"
20.5
19.0941
"2025-03-17"
20.5
19.0941
"2025-03-14"
20.6
19.1873
"2025-03-13"
20.4
19.001
"2025-03-12"
20.2
18.8147
"2025-03-11"
20.6
19.1873
"2025-03-10"
20.2
18.8147
"2025-03-07"
21.1
18.7216
"2025-03-06"
20.9
18.5441
"2025-03-05"
20.6
18.2779
"2025-03-04"
20.2
17.923
"2025-03-03"
20
17.7456
"2025-02-28"
20.2
17.923
"2025-02-27"
21.5
19.0765
"2025-02-26"
21.5
19.0765
"2025-02-25"
20.3
18.0117
"2025-02-24"
22.2
19.6976
"2025-02-21"
22.1
19.6088
"2025-02-20"
22.5
19.9637
"2025-02-19"
22.2
19.6976
"2025-02-18"
22.2
19.6976
"2025-02-17"
21
18.6328
"2025-02-14"
20.9
18.5441
"2025-02-13"
21
18.6328
"2025-02-11"
21.2
18.8103
"2025-02-10"
21.3
18.899
"2025-02-07"
21
18.6328
"2025-02-06"
20.9
18.5441
"2025-02-05"
21.1
18.7216
"2025-02-04"
21.2
18.8103
"2025-02-03"
20.7
18.3666
"2025-01-31"
20.2
17.923
"2025-01-30"
20.1
17.8343
"2025-01-29"
20.1
17.8343
"2025-01-28"
20.3
18.0117
"2025-01-27"
20
17.7456
"2025-01-24"
20.2
17.923
"2025-01-23"
20.1
17.8343
"2025-01-22"
20.1
17.8343
"2025-01-21"
20
17.7456
"2025-01-20"
19.9
17.6568
"2025-01-17"
20.1
17.8343
"2025-01-16"
20.3
18.0117
"2025-01-15"
20.1
17.8343
"2025-01-14"
20.3
18.0117
"2025-01-13"
20.2
17.923
"2025-01-10"
20.3
18.0117
"2025-01-09"
20.2
17.923
"2025-01-08"
20.5
18.1892
"2025-01-07"
20.6
18.2779
"2025-01-06"
20.5
18.1892
"2025-01-03"
21.1
18.7216
"2025-01-02"
21
18.6328
"2024-12-30"
20.8
18.4554
"2024-12-27"
21
18.6328
"2024-12-26"
20.9
18.5441
"2024-12-25"
21.2
18.8103
"2024-12-24"
21.2
18.8103
"2024-12-23"
21.2
18.8103
"2024-12-20"
20.9
18.5441
"2024-12-19"
21.7
19.2539
"2024-12-18"
22
19.5201
"2024-12-17"
22.4
19.875
"2024-12-16"
23.3
20.6736
"2024-12-13"
23.8
21.1172
"2024-12-12"
24
21.2947
"2024-12-11"
24
21.2947
"2024-12-09"
24
21.2947
"2024-12-06"
24
21.2947
"2024-12-04"
24.2
21.4721
"2024-12-03"
24.3
21.5608
"2024-12-02"
24.4
21.6496
"2024-11-29"
24.3
21.5608
"2024-11-28"
24.4
21.6496
"2024-11-27"
24.4
21.6496
"2024-11-26"
24.4
21.6496
"2024-11-25"
24.4
21.6496
"2024-11-22"
24.6
21.827
"2024-11-21"
24.7
21.9158
"2024-11-20"
24.3
21.5608
"2024-11-19"
24.5
21.7383
"2024-11-18"
24.2
21.4721
"2024-11-15"
23.8
21.1172
"2024-11-14"
24.4
21.6496
"2024-11-13"
24.9
22.0932
"2024-11-12"
24.8
22.0045
"2024-11-11"
25.5
22.6256
"2024-11-08"
25.5
22.6256
"2024-11-07"
26.25
23.291
"2024-11-06"
26.25
23.291
"2024-11-05"
26.75
23.7347
"2024-11-04"
26.5
23.5129
"2024-11-01"
26.75
23.7347
"2024-10-31"
27.25
24.1783
"2024-10-30"
26
23.0692
"2024-10-29"
26
23.0692
"2024-10-28"
26
23.0692
"2024-10-25"
26
23.0692
"2024-10-24"
26.25
23.291
"2024-10-22"
26.5
23.5129
"2024-10-21"
26.5
23.5129
"2024-10-18"
26.75
23.7347
"2024-10-17"
26.75
23.7347
"2024-10-16"
27.5
24.4001
"2024-10-15"
26.75
23.7347
"2024-10-11"
27.5
24.4001
"2024-10-10"
27.5
24.4001
"2024-10-09"
28
24.8438
"2024-10-08"
28.25
25.0656
"2024-10-07"
28
24.8438
"2024-10-04"
28
24.8438
"2024-10-03"
28.25
25.0656
"2024-10-02"
29
25.7311
"2024-10-01"
29.25
25.9529
"2024-09-30"
28.5
25.2874
"2024-09-27"
29
25.7311
"2024-09-26"
30
26.6183
"2024-09-25"
28.25
25.0656
"2024-09-24"
28.25
25.0656
"2024-09-23"
27.75
24.622
"2024-09-20"
28
24.8438
"2024-09-19"
28.5
25.2874
"2024-09-18"
28
24.8438
"2024-09-17"
28.25
25.0656
"2024-09-16"
27.5
24.4001
"2024-09-13"
26.5
23.5129
"2024-09-12"
26.75
23.7347
"2024-09-11"
27.25
24.1783
"2024-09-10"
27.75
24.622
"2024-09-09"
29
25.2874
"2024-09-06"
29
25.2874
"2024-09-05"
27.5
23.9794
"2024-09-04"
26.75
23.3255
"2024-09-03"
26.75
23.3255
"2024-09-02"
26.25
22.8895
"2024-08-30"
26.5
23.1075
"2024-08-29"
26.25
22.8895
"2024-08-28"
26.25
22.8895
"2024-08-27"
26
22.6715
"2024-08-26"
26.5
23.1075
"2024-08-23"
26.75
23.3255
"2024-08-22"
26
22.6715
"2024-08-21"
25.5
22.2355
"2024-08-20"
26
22.6715
"2024-08-19"
25.25
22.0175
"2024-08-16"
25.25
22.0175
"2024-08-15"
24.8
21.6251
"2024-08-14"
24.9
21.7123
"2024-08-13"
24.8
21.6251
"2024-08-09"
25.5
22.2355
"2024-08-08"
26
22.6715
"2024-08-07"
25.75
22.4535
"2024-08-06"
26
22.6715
"2024-08-05"
26.25
22.8895
"2024-08-02"
27.75
24.1974
"2024-08-01"
27.5
23.9794
"2024-07-31"
28.25
24.6334
"2024-07-30"
27.5
23.9794
"2024-07-26"
27.5
23.9794
"2024-07-25"
27
23.5435
"2024-07-24"
27.5
23.9794
"2024-07-23"
26.75
23.3255
"2024-07-19"
27.25
23.7615
"2024-07-18"
27
23.5435
"2024-07-17"
27.25
23.7615
"2024-07-16"
27
23.5435
"2024-07-15"
28.25
24.6334
"2024-07-12"
28.25
24.6334
"2024-07-11"
28.25
24.6334
"2024-07-10"
28
24.4154
"2024-07-09"
27.75
24.1974
"2024-07-08"
27.25
23.7615
"2024-07-05"
27
23.5435
"2024-07-04"
27
23.5435
"2024-07-03"
26.5
23.1075
"2024-07-02"
26.5
23.1075
"2024-07-01"
27
23.5435
"2024-06-28"
27
23.5435
"2024-06-27"
27
23.5435
"2024-06-26"
27
23.5435
"2024-06-25"
27
23.5435
"2024-06-24"
27.25
23.7615
"2024-06-21"
27.25
23.7615
"2024-06-20"
25.5
22.2355
"2024-06-19"
25.5
22.2355
"2024-06-18"
26.25
22.8895
"2024-06-17"
26.25
22.8895
"2024-06-14"
27.25
23.7615
"2024-06-13"
27.75
24.1974
"2024-06-12"
28.25
24.6334
"2024-06-11"
29
25.2874
"2024-06-10"
30.25
25.4182
"2024-06-07"
30.5
25.6283
"2024-06-06"
30.5
25.6283
"2024-06-05"
30.5
25.6283
"2024-06-04"
30.75
25.8383
"2024-05-31"
31.75
26.6786
"2024-05-30"
30.25
25.4182
"2024-05-29"
30.25
25.4182
"2024-05-28"
29.25
24.5779
"2024-05-27"
29.25
24.5779
"2024-05-24"
29.5
24.788
"2024-05-23"
29.5
24.788
"2024-05-21"
29.25
24.5779
"2024-05-20"
29.5
24.788
"2024-05-17"
29.75
24.9981
"2024-05-16"
29.75
24.9981
"2024-05-15"
29.75
24.9981
"2024-05-14"
29.75
24.9981
"2024-05-13"
29.5
24.788
"2024-05-10"
29.5
24.788
"2024-05-09"
30
25.2081
"2024-05-08"
30
25.2081
"2024-05-07"
29.75
24.9981
"2024-05-03"
29.75
24.9981
"2024-05-02"
30.5
25.6283
"2024-04-30"
30.5
25.6283
"2024-04-29"
30
25.2081
"2024-04-26"
30.25
25.4182
"2024-04-25"
29.25
24.5779
"2024-04-24"
29.75
24.9981
"2024-04-23"
30
25.2081
"2024-04-22"
29.25
24.5779
"2024-04-19"
29.25
24.5779
"2024-04-18"
30.25
25.4182
"2024-04-17"
29.75
24.9981
"2024-04-11"
30.25
25.4182
"2024-04-10"
31
26.0484
"2024-04-09"
31
26.0484
"2024-04-05"
30.5
25.6283
"2024-04-04"
30
25.2081
"2024-04-03"
30
25.2081
"2024-04-02"
31.5
26.4686
"2024-04-01"
31.5
26.4686
"2024-03-29"
31.5
26.4686
"2024-03-28"
31.75
26.6786
"2024-03-27"
31.75
26.6786
"2024-03-26"
31.75
26.6786
"2024-03-25"
31.75
26.6786
"2024-03-22"
32.25
27.0988
"2024-03-21"
32.25
27.0988
"2024-03-20"
31.75
26.6786
"2024-03-19"
31.25
26.2585
"2024-03-18"
30.75
25.8383
"2024-03-15"
30.5
25.6283
"2024-03-14"
30.5
25.6283
"2024-03-13"
29.5
24.788
"2024-03-12"
27.75
23.3175
"2024-03-11"
27.75
23.3175
"2024-03-08"
28
23.5276
"2024-03-07"
27.75
23.3175
"2024-03-06"
27.5
23.1075
"2024-03-05"
27.25
22.8974
"2024-03-04"
28
23.5276
"2024-03-01"
28.5
23.9477
"2024-02-29"
29.25
24.5779
"2024-02-28"
29.25
24.5779
"2024-02-27"
30.75
25.8383
"2024-02-23"
30.25
25.4182
"2024-02-22"
30.5
25.6283
"2024-02-21"
29.75
24.9981
"2024-02-20"
29.5
24.788
"2024-02-19"
29.75
24.9981
"2024-02-16"
29.75
24.9981
"2024-02-15"
29.75
24.9981
"2024-02-14"
29.75
24.9981
"2024-02-13"
30.25
25.4182
"2024-02-12"
30.25
25.4182
"2024-02-09"
30.25
25.4182
"2024-02-08"
30.5
25.6283
"2024-02-07"
31
26.0484
"2024-02-06"
30.75
25.8383
"2024-02-05"
30
25.2081
"2024-02-02"
29.75
24.9981
"2024-02-01"
29.5
24.788
"2024-01-31"
29.75
24.9981
"2024-01-30"
29.75
24.9981
"2024-01-29"
29.75
24.9981
"2024-01-26"
29.75
24.9981
"2024-01-25"
30
25.2081
"2024-01-24"
30.5
25.6283
"2024-01-23"
29.5
24.788
"2024-01-22"
29.75
24.9981
"2024-01-19"
30.25
25.4182
"2024-01-18"
30.25
25.4182
"2024-01-17"
29.5
24.788
"2024-01-16"
29.75
24.9981
"2024-01-15"
30
25.2081
"2024-01-12"
30
25.2081
"2024-01-11"
29.75
24.9981
"2024-01-10"
30.25
25.4182
"2024-01-09"
30.25
25.4182
"2024-01-08"
30.5
25.6283
"2024-01-05"
31
26.0484
"2024-01-04"
31.5
26.4686
"2024-01-03"
30.75
25.8383
"2023-12-28"
29
24.3679
"2023-12-27"
29.25
24.5779
"2023-12-26"
29.25
24.5779
"2023-12-25"
29
24.3679
"2023-12-22"
29
24.3679
"2023-12-21"
29.25
24.5779
"2023-12-20"
29.5
24.788
"2023-12-19"
29
24.3679
"2023-12-18"
29.5
24.788
"2023-12-15"
29.75
24.9981
"2023-12-14"
29.25
24.5779
"2023-12-13"
29
24.3679
"2023-12-12"
29.5
24.788
"2023-12-08"
30
25.2081
"2023-12-07"
29.75
24.9981
"2023-12-06"
30.25
25.4182
"2023-12-04"
30
25.2081
"2023-12-01"
29.75
24.9981
"2023-11-30"
29.5
24.788
"2023-11-29"
29.75
24.9981
"2023-11-28"
30.5
25.6283
"2023-11-27"
29.75
24.9981
"2023-11-24"
30
25.2081
"2023-11-23"
30.75
25.8383
"2023-11-22"
30.5
25.6283
"2023-11-21"
30.5
25.6283
"2023-11-20"
30.25
25.4182
"2023-11-17"
31
26.0484
"2023-11-16"
30.5
25.6283
"2023-11-15"
30
25.2081
"2023-11-14"
30
25.2081
"2023-11-13"
30
25.2081
"2023-11-10"
32
26.8887
"2023-11-09"
32.25
27.0988
"2023-11-08"
32.75
27.5189
"2023-11-07"
32.75
27.5189
"2023-11-06"
33.25
27.939
"2023-11-03"
33.5
28.1491
"2023-11-02"
32.75
27.5189
"2023-11-01"
32.75
27.5189
"2023-10-31"
34
28.5692
"2023-10-30"
33.25
27.939
"2023-10-27"
33
27.729
"2023-10-26"
32.75
27.5189
"2023-10-25"
33
27.729
"2023-10-24"
33
27.729
"2023-10-20"
33.75
28.3592
"2023-10-19"
34.25
28.7793
"2023-10-18"
33.5
28.1491
"2023-10-17"
34
28.5692
"2023-10-16"
33
27.729
"2023-10-12"
34
28.5692
"2023-10-11"
34.25
28.7793
"2023-10-10"
34
28.5692
"2023-10-09"
34.5
28.9894
"2023-10-06"
34.75
29.1994
"2023-10-05"
34.5
28.9894
"2023-10-04"
35.5
29.8296
"2023-10-03"
34.25
28.7793
"2023-10-02"
36.25
30.4598
"2023-09-29"
37.25
31.3001
"2023-09-28"
37
31.09
"2023-09-27"
38.25
32.1404
"2023-09-26"
38.25
32.1404
"2023-09-25"
39
32.7706
"2023-09-22"
39.5
33.1907
"2023-09-21"
39.75
33.4008
"2023-09-20"
39.75
33.4008
"2023-09-19"
39.75
33.4008
"2023-09-18"
39.5
33.1907
"2023-09-15"
40.5
34.031
"2023-09-14"
40.25
33.8209
"2023-09-13"
40.5
34.031
"2023-09-12"
41
34.031
"2023-09-11"
40
33.201
"2023-09-08"
40
33.201
"2023-09-07"
40
33.201
"2023-09-06"
39.75
32.9935
"2023-09-05"
40.25
33.4085
"2023-09-04"
40.75
33.8235
"2023-09-01"
41
34.031
"2023-08-31"
41.5
34.446
"2023-08-30"
41
34.031
"2023-08-29"
40.5
33.616
"2023-08-28"
40.25
33.4085
"2023-08-25"
40.5
33.616
"2023-08-24"
40.75
33.8235
"2023-08-23"
39.5
32.786
"2023-08-22"
39.25
32.5784
"2023-08-21"
39.25
32.5784
"2023-08-18"
39.5
32.786
"2023-08-17"
40
33.201
"2023-08-16"
39.75
32.9935
"2023-08-15"
40.75
33.8235
"2023-08-11"
40.25
33.4085
"2023-08-10"
41.75
34.6535
"2023-08-09"
42.25
35.0685
"2023-08-08"
41.75
34.6535
"2023-08-07"
42.5
35.276
"2023-08-04"
42.75
35.4835
"2023-08-03"
42
34.861
"2023-08-02"
42
34.861
"2023-07-31"
43.25
35.8986
"2023-07-27"
43.25
35.8986
"2023-07-26"
43
35.691
"2023-07-25"
43
35.691
"2023-07-24"
42.5
35.276
"2023-07-21"
41.75
34.6535
"2023-07-20"
41.25
34.2385
"2023-07-19"
42.5
35.276
"2023-07-18"
42.25
35.0685
"2023-07-17"
43
35.691
"2023-07-14"
42
34.861
"2023-07-13"
41.75
34.6535
"2023-07-12"
40.75
33.8235
"2023-07-11"
42
34.861
"2023-07-10"
42.25
35.0685
"2023-07-07"
42
34.861
"2023-07-06"
41.25
34.2385
"2023-07-05"
42.5
35.276
"2023-07-04"
42.5
35.276
"2023-07-03"
42.25
35.0685
"2023-06-30"
42.5
35.276
"2023-06-29"
42.25
35.0685
"2023-06-28"
41.5
34.446
"2023-06-27"
41.25
34.2385
"2023-06-26"
41.75
34.6535
"2023-06-23"
43.75
36.3136
"2023-06-22"
45
37.3511
"2023-06-21"
46.25
38.3886
"2023-06-20"
45
37.3511
"2023-06-19"
46.25
38.3886
"2023-06-16"
45.5
37.7661
"2023-06-15"
44.25
36.7286
"2023-06-14"
43.75
36.3136
"2023-06-13"
43.75
36.3136
"2023-06-12"
43.5
36.1061
"2023-06-09"
44
36.5211
"2023-06-08"
44.5
36.9361
"2023-06-07"
44
36.5211
"2023-06-06"
43.25
35.8986
"2023-06-02"
42.5
35.276
"2023-06-01"
43.25
35.8986
"2023-05-31"
43.5
36.1061
"2023-05-30"
42.75
35.4835
"2023-05-29"
43.25
35.8986
"2023-05-26"
43.75
36.3136
"2023-05-25"
44.25
36.7286
"2023-05-24"
44.5
36.9361
"2023-05-23"
43.5
36.1061
"2023-05-22"
43.25
35.8986
"2023-05-19"
43
35.691
"2023-05-18"
43.25
35.8986
"2023-05-17"
43
35.691
"2023-05-16"
42.5
35.276
"2023-05-15"
42.25
35.0685
"2023-05-12"
42
34.861
"2023-05-11"
41.75
34.6535
"2023-05-10"
41.25
34.2385
"2023-05-09"
40.75
33.8235
"2023-05-08"
40
33.201
"2023-05-03"
39.75
32.9935
"2023-05-02"
37.75
31.3334
"2023-04-28"
38.75
32.1634
"2023-04-27"
38.75
32.1634
"2023-04-26"
39.25
32.5784
"2023-04-25"
38
31.5409
"2023-04-24"
39.75
32.9935
"2023-04-21"
39.75
32.9935
"2023-04-20"
40
33.201
"2023-04-19"
41
34.031
"2023-04-18"
41.75
34.6535
"2023-04-17"
42
34.861
"2023-04-12"
41.25
34.2385
"2023-04-11"
40.5
33.616
"2023-04-10"
40
33.201
"2023-04-07"
40
33.201
"2023-04-05"
39.75
32.9935
"2023-04-04"
41
34.031
"2023-04-03"
41.25
34.2385
"2023-03-31"
42.25
35.0685
"2023-03-30"
42.25
35.0685
"2023-03-29"
42.75
35.4835
"2023-03-28"
42.5
35.276
"2023-03-27"
42.5
35.276
"2023-03-24"
43
35.691
"2023-03-23"
42.75
35.4835
"2023-03-22"
42.25
35.0685
"2023-03-21"
43.25
35.8986
"2023-03-20"
43.5
36.1061
"2023-03-17"
43.75
36.3136
"2023-03-16"
42.25
35.0685
"2023-03-15"
43.25
35.8986
"2023-03-14"
42
34.861
"2023-03-13"
43.75
36.3136
"2023-03-10"
46.25
37.7661
"2023-03-09"
46.5
37.9702
"2023-03-08"
47
38.3785
"2023-03-07"
46.5
37.9702
"2023-03-03"
45.75
37.3578
"2023-03-02"
45
36.7454
"2023-03-01"
45
36.7454
"2023-02-28"
47.25
38.5827
"2023-02-27"
49
40.0117
"2023-02-24"
50.75
41.4406
"2023-02-23"
51
41.6448
"2023-02-22"
51.5
42.0531
"2023-02-21"
50.75
41.4406
"2023-02-20"
50
40.8282
"2023-02-17"
48.25
39.3992
"2023-02-16"
48
39.1951
"2023-02-15"
48.75
39.8075
"2023-02-14"
49.25
40.2158
"2023-02-13"
50.25
41.0324
"2023-02-10"
50
40.8282
"2023-02-09"
51
41.6448
"2023-02-08"
51.5
42.0531
"2023-02-07"
51.75
42.2572
"2023-02-06"
51.75
42.2572
"2023-02-03"
50.25
41.0324
"2023-02-02"
50.25
41.0324
"2023-02-01"
50
40.8282
"2023-01-31"
50
40.8282
"2023-01-30"
49.5
40.4199
"2023-01-27"
50
40.8282
"2023-01-26"
50
40.8282
"2023-01-25"
51
41.6448
"2023-01-24"
52
42.4613
"2023-01-23"
51
41.6448
"2023-01-20"
50.75
41.4406
"2023-01-19"
48.75
39.8075
"2023-01-18"
49
40.0117
"2023-01-17"
49.25
40.2158
"2023-01-16"
49
40.0117
"2023-01-13"
48.75
39.8075
"2023-01-12"
48.75
39.8075
"2023-01-11"
49.25
40.2158
"2023-01-10"
49.25
40.2158
"2023-01-09"
48.75
39.8075
"2023-01-06"
48.5
39.6034
"2023-01-05"
48.25
39.3992
"2023-01-04"
47
38.3785
"2023-01-03"
46.25
37.7661
"2022-12-30"
46
37.562
"2022-12-29"
46
37.562
"2022-12-28"
45.25
36.9495
"2022-12-27"
45.25
36.9495
"2022-12-26"
44.5
36.3371
"2022-12-23"
45.25
36.9495
"2022-12-22"
46
37.562
"2022-12-21"
45.5
37.1537
"2022-12-20"
45.5
37.1537
"2022-12-19"
46.5
37.9702
"2022-12-16"
47.5
38.7868
"2022-12-15"
48.75
39.8075
"2022-12-14"
50
40.8282
"2022-12-13"
50
40.8282
"2022-12-09"
50.25
41.0324
"2022-12-08"
50.25
41.0324
"2022-12-07"
51
41.6448
"2022-12-06"
51.25
41.8489
"2022-12-02"
51.25
41.8489
"2022-12-01"
51.25
41.8489
"2022-11-30"
51.25
41.8489
"2022-11-29"
50.5
41.2365
"2022-11-28"
50.5
41.2365
"2022-11-25"
50.5
41.2365
"2022-11-24"
51.5
42.0531
"2022-11-23"
51.25
41.8489
"2022-11-22"
51.75
42.2572
"2022-11-21"
51.5
42.0531
"2022-11-18"
51.75
42.2572
"2022-11-17"
51.75
42.2572
"2022-11-16"
52
42.4613
"2022-11-15"
51.75
42.2572
"2022-11-14"
51.5
42.0531
"2022-11-11"
51.75
42.2572
"2022-11-10"
51
41.6448
"2022-11-09"
51.25
41.8489
"2022-11-08"
51.5
42.0531
"2022-11-07"
51.75
42.2572
"2022-11-04"
53.75
43.8903
"2022-11-03"
53.5
43.6862
"2022-11-02"
54.5
44.5028
"2022-11-01"
54.5
44.5028
"2022-10-31"
54.25
44.2986
"2022-10-28"
54.25
44.2986
"2022-10-27"
56
45.7276
"2022-10-26"
53.75
43.8903
"2022-10-25"
54.25
44.2986
"2022-10-21"
54.5
44.5028
"2022-10-20"
54.75
44.7069
"2022-10-19"
55.25
45.1152
"2022-10-18"
55.75
45.5235
"2022-10-17"
55
44.911
"2022-10-12"
54.5
44.5028
"2022-10-11"
54
44.0945
"2022-10-10"
54
44.0945
"2022-10-07"
54.75
44.7069
"2022-10-06"
55
44.911
"2022-10-05"
54
44.0945
"2022-10-04"
53.5
43.6862
"2022-10-03"
54.5
44.5028
"2022-09-30"
56
45.7276
"2022-09-29"
55.75
45.5235
"2022-09-28"
55.5
45.3193
"2022-09-27"
55.75
45.5235
"2022-09-26"
56.25
45.9317
"2022-09-23"
55.75
45.5235
"2022-09-22"
56.25
45.9317
"2022-09-21"
56.25
45.9317
"2022-09-20"
57.75
47.1566
"2022-09-19"
57.5
46.9525
"2022-09-16"
58.5
47.769
"2022-09-15"
60.25
49.198
"2022-09-14"
62.5
51.0353
"2022-09-13"
62.75
51.2394
"2022-09-12"
63.75
51.6477
"2022-09-09"
67
54.2807
"2022-09-08"
67.25
54.4833
"2022-09-07"
66.75
54.0782
"2022-09-06"
65.75
53.268
"2022-09-05"
65
52.6604
"2022-09-02"
63.25
51.2426
"2022-09-01"
63
51.0401
"2022-08-31"
62.25
50.4325
"2022-08-30"
61
49.4198
"2022-08-29"
60.25
48.8121
"2022-08-26"
60.5
49.0147
"2022-08-25"
60.75
49.2172
"2022-08-24"
59
47.7994
"2022-08-23"
58.25
47.1918
"2022-08-22"
57
46.1791
"2022-08-19"
57.25
46.3817
"2022-08-18"
56
45.369
"2022-08-17"
56.25
45.5715
"2022-08-16"
56
45.369
"2022-08-15"
55.75
45.1664
"2022-08-11"
57
46.1791
"2022-08-10"
59.25
48.002
"2022-08-09"
58.75
47.5969
"2022-08-08"
58.5
47.3944
"2022-08-05"
58
46.9893
"2022-08-04"
58.25
47.1918
"2022-08-03"
59
47.7994
"2022-08-02"
59
47.7994
"2022-08-01"
57.75
46.7867
"2022-07-27"
58.5
47.3944
"2022-07-26"
58.25
47.1918
"2022-07-25"
57.75
46.7867
"2022-07-22"
57.75
46.7867
"2022-07-21"
59
47.7994
"2022-07-20"
58.5
47.3944
"2022-07-19"
58.25
47.1918
"2022-07-18"
58
46.9893
"2022-07-15"
55.75
45.1664
"2022-07-14"
56
45.369
"2022-07-12"
56.25
45.5715
"2022-07-11"
58
46.9893
"2022-07-08"
59
47.7994
"2022-07-07"
59
47.7994
"2022-07-06"
58.25
47.1918
"2022-07-05"
57.75
46.7867
"2022-07-04"
58.75
47.5969
"2022-07-01"
61.25
49.6223
"2022-06-30"
61.25
49.6223
"2022-06-29"
62
50.2299
"2022-06-28"
63
51.0401
"2022-06-27"
63.75
51.6477
"2022-06-24"
62.25
50.4325
"2022-06-23"
62
50.2299
"2022-06-22"
61.75
50.0274
"2022-06-21"
63.75
51.6477
"2022-06-20"
63.25
51.2426
"2022-06-17"
63.75
51.6477
"2022-06-16"
66.25
53.6731
"2022-06-15"
69
55.901
"2022-06-14"
68
55.0909
"2022-06-13"
67.75
53.8351
"2022-06-10"
65
51.6499
"2022-06-09"
66.75
53.0405
"2022-06-08"
66.5
52.8419
"2022-06-07"
65.5
52.0473
"2022-06-06"
64.25
51.054
"2022-06-02"
63.5
50.458
"2022-06-01"
66.25
52.6432
"2022-05-31"
66
52.4446
"2022-05-30"
65
51.6499
"2022-05-27"
63.25
50.2594
"2022-05-26"
64.25
51.054
"2022-05-25"
61
48.4715
"2022-05-24"
61.5
48.8688
"2022-05-23"
61.75
49.0674
"2022-05-20"
62.25
49.4648
"2022-05-19"
61
48.4715
"2022-05-18"
62
49.2661
"2022-05-17"
62.5
49.6634
"2022-05-13"
57
45.293
"2022-05-12"
55.5
44.1011
"2022-05-11"
61.25
48.6701
"2022-05-10"
61.5
48.8688
"2022-05-09"
62
49.2661
"2022-05-06"
62
49.2661
"2022-05-05"
62.75
49.8621
"2022-05-03"
63
50.0607
"2022-04-29"
64.5
51.2526
"2022-04-28"
63.5
50.458
"2022-04-27"
64.75
51.4513
"2022-04-26"
58.5
46.4849
"2022-04-25"
54
42.9092
"2022-04-22"
50.5
40.128
"2022-04-21"
52.5
41.7173
"2022-04-20"
52
41.32
"2022-04-19"
52.75
41.9159
"2022-04-18"
55
43.7038
"2022-04-12"
56.75
45.0944
"2022-04-11"
56.5
44.8957
"2022-04-08"
57.75
45.889
"2022-04-07"
57.75
45.889
"2022-04-05"
58
46.0876
"2022-04-04"
57.75
45.889
"2022-04-01"
57.5
45.6903
"2022-03-31"
57.25
45.4917
"2022-03-30"
57.75
45.889
"2022-03-29"
59
46.8823
"2022-03-28"
57.5
45.6903
"2022-03-25"
56.75
45.0944
"2022-03-24"
56.75
45.0944
"2022-03-23"
56.75
45.0944
"2022-03-22"
56.25
44.6971
"2022-03-21"
57
45.293
"2022-03-18"
57.75
45.889
"2022-03-17"
57
45.293
"2022-03-16"
57.25
45.4917
"2022-03-15"
56.75
45.0944
"2022-03-14"
57.5
45.6903
"2022-03-11"
57.5
45.6903
"2022-03-10"
57.5
45.6903
"2022-03-09"
56.5
44.8957
"2022-03-08"
56
44.4984
"2022-03-07"
57
45.293
"2022-03-04"
59.25
47.0809
"2022-03-03"
61.5
48.8688
"2022-03-02"
59
46.8823
"2022-03-01"
61.5
48.8688
"2022-02-28"
59.75
47.4782
"2022-02-25"
60.75
48.2728
"2022-02-24"
60.25
47.8755
"2022-02-23"
63.25
50.2594
"2022-02-22"
61.75
49.0674
"2022-02-21"
61.5
48.8688
"2022-02-18"
60.75
48.2728
"2022-02-17"
61.5
48.8688
"2022-02-15"
63
50.0607
"2022-02-14"
60.5
48.0742
"2022-02-11"
61.5
48.8688
"2022-02-10"
65
51.6499
"2022-02-09"
64.25
51.054
"2022-02-08"
66.5
52.8419
"2022-02-07"
68.75
54.6297
"2022-02-04"
70.25
55.8217
"2022-02-03"
70.5
56.0203
"2022-02-02"
71.5
56.8149
"2022-02-01"
71
56.4176
"2022-01-31"
72.75
57.8082
"2022-01-28"
71.75
57.0136
"2022-01-27"
70.75
56.219
"2022-01-26"
69
54.8284
"2022-01-25"
68.5
54.4311
"2022-01-24"
67.25
53.4378
"2022-01-21"
68.75
54.6297
"2022-01-20"
67.5
53.6365
"2022-01-19"
71.75
57.0136
"2022-01-18"
69.75
55.4244
"2022-01-17"
70.5
56.0203
"2022-01-14"
71
56.4176
"2022-01-13"
71.75
57.0136
"2022-01-12"
71.25
56.6163
"2022-01-11"
69
54.8284
"2022-01-10"
67.75
53.8351
"2022-01-07"
87.5
69.5288
"2022-01-06"
87.5
69.5288
"2022-01-05"
86.5
68.7342
"2022-01-04"
85.75
68.1382
"2021-12-30"
77
61.1853
"2021-12-29"
75.5
59.9934
"2021-12-28"
75.25
59.7947
"2021-12-27"
75.5
59.9934
"2021-12-24"
76.5
60.788
"2021-12-23"
77.5
61.5826
"2021-12-22"
72.25
57.4109
"2021-12-21"
74.5
59.1988
"2021-12-20"
72.5
57.6095
"2021-12-17"
74
58.8015
"2021-12-16"
74
58.8015
"2021-12-15"
69.75
55.4244
"2021-12-14"
68.5
54.4311
"2021-12-13"
68
54.0338
"2021-12-09"
67.75
53.8351
"2021-12-08"
64.25
51.054
"2021-12-07"
57
45.293
"2021-12-03"
57.5
45.6903
"2021-12-02"
55.75
44.2998
"2021-12-01"
55
43.7038
"2021-11-30"
55.25
43.9025
"2021-11-29"
56.75
45.0944
"2021-11-26"
57
45.293
"2021-11-25"
55.25
43.9025
"2021-11-24"
55
43.7038
"2021-11-23"
50.25
39.9294
"2021-11-22"
50.5
40.128
"2021-11-19"
49
38.9361
"2021-11-18"
45.5
36.155
"2021-11-17"
42.5
33.7711
"2021-11-16"
42.5
33.7711
"2021-11-15"
42.75
33.9698
"2021-11-12"
42.75
33.9698
"2021-11-11"
41.5
32.9765
"2021-11-10"
40.5
32.1819
"2021-11-09"
41
32.5792
"2021-11-08"
40.25
31.9832
"2021-11-05"
40.75
32.3805
"2021-11-04"
40.75
32.3805
"2021-11-03"
41
32.5792
"2021-11-02"
41
32.5792
"2021-11-01"
41.25
32.7778
"2021-10-29"
41.25
32.7778
"2021-10-28"
41.25
32.7778
"2021-10-27"
41.5
32.9765
"2021-10-26"
41.5
32.9765
"2021-10-25"
41.75
33.1752
"2021-10-21"
42
33.3738
"2021-10-20"
41.75
33.1752
"2021-10-19"
42.25
33.5725
"2021-10-18"
42.25
33.5725
"2021-10-15"
43.75
34.7644
"2021-10-14"
44
34.963
"2021-10-12"
44
34.963
"2021-10-11"
43.75
34.7644
"2021-10-08"
44.5
35.3603
"2021-10-07"
43
34.1684
"2021-10-06"
42
33.3738
"2021-10-05"
42.25
33.5725
"2021-10-04"
42
33.3738
"2021-10-01"
42.5
33.7711
"2021-09-30"
42.5
33.7711
"2021-09-29"
43
34.1684
"2021-09-28"
40
31.7846
"2021-09-27"
40.5
32.1819
"2021-09-23"
43.5
34.5657
"2021-09-22"
46
36.5523
"2021-09-21"
45.75
36.3536
"2021-09-20"
44
34.963
"2021-09-17"
38.25
30.394
"2021-09-16"
35.5
28.2088
"2021-09-15"
35.75
28.4075
"2021-09-14"
35.5
28.2088
"2021-09-13"
34.75
27.6129
"2021-09-10"
34.5
27.4142
"2021-09-09"
35.5
28.2088
"2021-09-08"
33.25
26.4209
"2021-09-07"
32.5
25.825
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Dhipaya/trading.json&oldid=24114"