| "2026-07-03" |
| 146800 |
| 146800 |
|
| "2026-07-02" |
| 145500 |
| 145500 |
|
| "2026-07-01" |
| 136100 |
| 136100 |
|
| "2026-06-30" |
| 133900 |
| 133900 |
|
| "2026-06-29" |
| 135700 |
| 135700 |
|
| "2026-06-26" |
| 131500 |
| 131500 |
|
| "2026-06-25" |
| 136000 |
| 136000 |
|
| "2026-06-24" |
| 137300 |
| 137300 |
|
| "2026-06-23" |
| 139000 |
| 139000 |
|
| "2026-06-22" |
| 141300 |
| 141300 |
|
| "2026-06-19" |
| 144900 |
| 144900 |
|
| "2026-06-18" |
| 149900 |
| 149900 |
|
| "2026-06-17" |
| 151500 |
| 151500 |
|
| "2026-06-16" |
| 153400 |
| 153400 |
|
| "2026-06-15" |
| 152400 |
| 152400 |
|
| "2026-06-12" |
| 148200 |
| 148200 |
|
| "2026-06-11" |
| 140000 |
| 140000 |
|
| "2026-06-10" |
| 142500 |
| 142500 |
|
| "2026-06-09" |
| 143800 |
| 143800 |
|
| "2026-06-08" |
| 136200 |
| 136200 |
|
| "2026-06-05" |
| 142400 |
| 142400 |
|
| "2026-06-04" |
| 144700 |
| 144700 |
|
| "2026-06-02" |
| 145500 |
| 145500 |
|
| "2026-06-01" |
| 141000 |
| 141000 |
|
| "2026-05-29" |
| 143100 |
| 143100 |
|
| "2026-05-28" |
| 141100 |
| 141100 |
|
| "2026-05-27" |
| 144500 |
| 144500 |
|
| "2026-05-26" |
| 148600 |
| 148600 |
|
| "2026-05-22" |
| 154500 |
| 154500 |
|
| "2026-05-21" |
| 155400 |
| 155400 |
|
| "2026-05-20" |
| 156300 |
| 156300 |
|
| "2026-05-19" |
| 164100 |
| 164100 |
|
| "2026-05-18" |
| 160600 |
| 160600 |
|
| "2026-05-15" |
| 164500 |
| 164500 |
|
| "2026-05-14" |
| 173000 |
| 173000 |
|
| "2026-05-13" |
| 160800 |
| 160800 |
|
| "2026-05-12" |
| 161500 |
| 161500 |
|
| "2026-05-11" |
| 162200 |
| 162200 |
|
| "2026-05-08" |
| 164600 |
| 164600 |
|
| "2026-05-07" |
| 165000 |
| 165000 |
|
| "2026-05-06" |
| 162000 |
| 162000 |
|
| "2026-05-04" |
| 166800 |
| 166800 |
|
| "2026-04-30" |
| 167600 |
| 167600 |
|
| "2026-04-29" |
| 172200 |
| 172200 |
|
| "2026-04-28" |
| 173500 |
| 173500 |
|
| "2026-04-27" |
| 171300 |
| 171300 |
|
| "2026-04-24" |
| 175000 |
| 175000 |
|
| "2026-04-23" |
| 173500 |
| 173500 |
|
| "2026-04-22" |
| 172100 |
| 172100 |
|
| "2026-04-21" |
| 170700 |
| 170700 |
|
| "2026-04-20" |
| 172600 |
| 172600 |
|
| "2026-04-17" |
| 173300 |
| 173300 |
|
| "2026-04-16" |
| 170000 |
| 170000 |
|
| "2026-04-15" |
| 164800 |
| 164800 |
|
| "2026-04-14" |
| 171500 |
| 171500 |
|
| "2026-04-13" |
| 167200 |
| 167200 |
|
| "2026-04-10" |
| 169300 |
| 169300 |
|
| "2026-04-09" |
| 162400 |
| 162400 |
|
| "2026-04-08" |
| 167800 |
| 167800 |
|
| "2026-04-07" |
| 160300 |
| 160300 |
|
| "2026-04-06" |
| 163000 |
| 163000 |
|
| "2026-04-03" |
| 162000 |
| 162000 |
|
| "2026-04-02" |
| 162200 |
| 162200 |
|
| "2026-04-01" |
| 168100 |
| 168100 |
|
| "2026-03-31" |
| 163800 |
| 163800 |
|
| "2026-03-30" |
| 164200 |
| 164200 |
|
| "2026-03-27" |
| 172900 |
| 172900 |
|
| "2026-03-26" |
| 175900 |
| 175900 |
|
| "2026-03-25" |
| 194700 |
| 187100 |
|
| "2026-03-24" |
| 183700 |
| 176529.375 |
|
| "2026-03-23" |
| 176800 |
| 169898.7188 |
|
| "2026-03-20" |
| 186700 |
| 179412.2656 |
|
| "2026-03-19" |
| 184500 |
| 177298.1406 |
|
| "2026-03-18" |
| 189800 |
| 182391.2656 |
|
| "2026-03-17" |
| 179100 |
| 172108.9375 |
|
| "2026-03-16" |
| 176700 |
| 169802.6094 |
|
| "2026-03-13" |
| 177300 |
| 170379.2031 |
|
| "2026-03-12" |
| 178000 |
| 171051.875 |
|
| "2026-03-11" |
| 183200 |
| 176048.8906 |
|
| "2026-03-10" |
| 183500 |
| 176337.1875 |
|
| "2026-03-09" |
| 180000 |
| 172973.7969 |
|
| "2026-03-06" |
| 188400 |
| 181045.9219 |
|
| "2026-03-05" |
| 190600 |
| 183160.0312 |
|
| "2026-03-04" |
| 175500 |
| 168649.4531 |
|
| "2026-03-03" |
| 186700 |
| 179412.2656 |
|
| "2026-02-27" |
| 183100 |
| 175952.7969 |
|
| "2026-02-26" |
| 205500 |
| 197478.4219 |
|
| "2026-02-25" |
| 195200 |
| 187580.4844 |
|
| "2026-02-24" |
| 196000 |
| 188349.25 |
|
| "2026-02-23" |
| 202000 |
| 194115.0469 |
|
| "2026-02-20" |
| 192300 |
| 184793.6875 |
|
| "2026-02-19" |
| 183400 |
| 176241.0938 |
|
| "2026-02-13" |
| 182100 |
| 174991.8281 |
|
| "2026-02-12" |
| 186700 |
| 179412.2656 |
|
| "2026-02-11" |
| 177800 |
| 170859.6719 |
|
| "2026-02-10" |
| 171800 |
| 165093.8906 |
|
| "2026-02-09" |
| 168600 |
| 162018.7969 |
|
| "2026-02-06" |
| 164100 |
| 157694.4531 |
|
| "2026-02-05" |
| 159700 |
| 153466.2031 |
|
| "2026-02-04" |
| 152800 |
| 146835.5469 |
|
| "2026-02-03" |
| 141100 |
| 135592.25 |
|
| "2026-02-02" |
| 140900 |
| 135400.0469 |
|
| "2026-01-30" |
| 142600 |
| 137033.6875 |
|
| "2026-01-29" |
| 143300 |
| 137706.3594 |
|
| "2026-01-28" |
| 136500 |
| 131171.7969 |
|
| "2026-01-27" |
| 133300 |
| 128096.7109 |
|
| "2026-01-26" |
| 128600 |
| 123580.1719 |
|
| "2026-01-23" |
| 130000 |
| 124925.5234 |
|
| "2026-01-22" |
| 129000 |
| 123964.5625 |
|
| "2026-01-21" |
| 129100 |
| 124060.6562 |
|
| "2026-01-20" |
| 128900 |
| 123868.4609 |
|
| "2026-01-19" |
| 124000 |
| 119159.7344 |
|
| "2026-01-16" |
| 123800 |
| 118967.5391 |
|
| "2026-01-15" |
| 122700 |
| 117910.4766 |
|
| "2026-01-14" |
| 121900 |
| 117141.7031 |
|
| "2026-01-13" |
| 120800 |
| 116084.6406 |
|
| "2026-01-12" |
| 122900 |
| 118102.6719 |
|
| "2026-01-09" |
| 123600 |
| 118775.3438 |
|
| "2026-01-08" |
| 123600 |
| 118775.3438 |
|
| "2026-01-07" |
| 124700 |
| 119832.4062 |
|
| "2026-01-06" |
| 127200 |
| 122234.8203 |
|
| "2026-01-05" |
| 128800 |
| 123772.3672 |
|
| "2026-01-02" |
| 127800 |
| 122811.3984 |
|
| "2025-12-30" |
| 131100 |
| 125982.5859 |
|
| "2025-12-29" |
| 129000 |
| 123964.5625 |
|
| "2025-12-26" |
| 128600 |
| 123580.1719 |
|
| "2025-12-24" |
| 129700 |
| 124637.2344 |
|
| "2025-12-23" |
| 128800 |
| 123772.3672 |
|
| "2025-12-22" |
| 126600 |
| 121658.2422 |
|
| "2025-12-19" |
| 123700 |
| 118871.4453 |
|
| "2025-12-18" |
| 123100 |
| 118294.8594 |
|
| "2025-12-17" |
| 125800 |
| 120889.4688 |
|
| "2025-12-16" |
| 123700 |
| 118871.4453 |
|
| "2025-12-15" |
| 122800 |
| 118006.5703 |
|
| "2025-12-12" |
| 122800 |
| 118006.5703 |
|
| "2025-12-11" |
| 120100 |
| 115411.9688 |
|
| "2025-12-10" |
| 119900 |
| 115219.7734 |
|
| "2025-12-09" |
| 121700 |
| 116949.5078 |
|
| "2025-12-08" |
| 122200 |
| 117429.9922 |
|
| "2025-12-05" |
| 125200 |
| 120312.8906 |
|
| "2025-12-04" |
| 125400 |
| 120505.0859 |
|
| "2025-12-03" |
| 127400 |
| 122427.0156 |
|
| "2025-12-02" |
| 127500 |
| 122523.1094 |
|
| "2025-12-01" |
| 127200 |
| 122234.8203 |
|
| "2025-11-28" |
| 124500 |
| 119640.2109 |
|
| "2025-11-27" |
| 126000 |
| 121081.6641 |
|
| "2025-11-26" |
| 125000 |
| 120120.6953 |
|
| "2025-11-25" |
| 119900 |
| 115219.7734 |
|
| "2025-11-24" |
| 120400 |
| 115700.2578 |
|
| "2025-11-21" |
| 119300 |
| 114643.1953 |
|
| "2025-11-20" |
| 120100 |
| 115411.9688 |
|
| "2025-11-19" |
| 120300 |
| 115604.1562 |
|
| "2025-11-18" |
| 122100 |
| 117333.8984 |
|
| "2025-11-17" |
| 126100 |
| 121177.7578 |
|
| "2025-11-14" |
| 132400 |
| 127231.8438 |
|
| "2025-11-13" |
| 144000 |
| 138379.0469 |
|
| "2025-11-12" |
| 143100 |
| 137514.1719 |
|
| "2025-11-11" |
| 141000 |
| 135496.1406 |
|
| "2025-11-10" |
| 140400 |
| 134919.5625 |
|
| "2025-11-07" |
| 138800 |
| 133382.0156 |
|
| "2025-11-06" |
| 139000 |
| 133574.2188 |
|
| "2025-11-05" |
| 128300 |
| 123291.8828 |
|
| "2025-11-04" |
| 126900 |
| 121946.5312 |
|
| "2025-11-03" |
| 125500 |
| 120601.1797 |
|
| "2025-10-31" |
| 126800 |
| 121850.4375 |
|
| "2025-10-30" |
| 128200 |
| 123195.7891 |
|
| "2025-10-29" |
| 129500 |
| 124445.0391 |
|
| "2025-10-28" |
| 132300 |
| 127135.7422 |
|
| "2025-10-27" |
| 133800 |
| 128577.1953 |
|
| "2025-10-24" |
| 132200 |
| 127039.6484 |
|
| "2025-10-23" |
| 132600 |
| 127424.0312 |
|
| "2025-10-22" |
| 131800 |
| 126655.2656 |
|
| "2025-10-21" |
| 130800 |
| 125694.2969 |
|
| "2025-10-20" |
| 132600 |
| 127424.0312 |
|
| "2025-10-17" |
| 130000 |
| 124925.5234 |
|
| "2025-10-16" |
| 134200 |
| 128961.5781 |
|
| "2025-10-15" |
| 133600 |
| 128385 |
|
| "2025-10-14" |
| 132700 |
| 127520.1328 |
|
| "2025-10-13" |
| 133200 |
| 128000.6172 |
|
| "2025-10-10" |
| 133100 |
| 127904.5156 |
|
| "2025-10-02" |
| 136000 |
| 130691.3203 |
|
| "2025-10-01" |
| 136400 |
| 131075.7031 |
|
| "2025-09-30" |
| 138500 |
| 133093.7344 |
|
| "2025-09-29" |
| 141100 |
| 135592.25 |
|
| "2025-09-26" |
| 138800 |
| 133382.0156 |
|
| "2025-09-25" |
| 139700 |
| 134246.8906 |
|
| "2025-09-24" |
| 139900 |
| 134439.0781 |
|
| "2025-09-23" |
| 142000 |
| 136457.1094 |
|
| "2025-09-22" |
| 142500 |
| 136937.5938 |
|
| "2025-09-18" |
| 138300 |
| 132901.5312 |
|
| "2025-09-17" |
| 141600 |
| 136072.7188 |
|
| "2025-09-16" |
| 142900 |
| 137321.9844 |
|
| "2025-09-15" |
| 144700 |
| 139051.7188 |
|
| "2025-09-12" |
| 145000 |
| 139340.0156 |
|
| "2025-09-11" |
| 145300 |
| 139628.2969 |
|
| "2025-09-10" |
| 145500 |
| 139820.4844 |
|
| "2025-09-09" |
| 139600 |
| 134150.7969 |
|
| "2025-09-08" |
| 139100 |
| 133670.3125 |
|
| "2025-09-05" |
| 138600 |
| 133189.8281 |
|
| "2025-09-04" |
| 137400 |
| 132036.6719 |
|
| "2025-09-03" |
| 136600 |
| 131267.8906 |
|
| "2025-09-02" |
| 139000 |
| 133574.2188 |
|
| "2025-09-01" |
| 137700 |
| 132324.9531 |
|
| "2025-08-29" |
| 131900 |
| 126751.3594 |
|
| "2025-08-28" |
| 132000 |
| 126847.4531 |
|
| "2025-08-27" |
| 131500 |
| 126366.9766 |
|
| "2025-08-26" |
| 130700 |
| 125598.2031 |
|
| "2025-08-25" |
| 131600 |
| 126463.0703 |
|
| "2025-08-22" |
| 131300 |
| 126174.7812 |
|
| "2025-08-21" |
| 129400 |
| 124348.9453 |
|
| "2025-08-20" |
| 130200 |
| 125117.7188 |
|
| "2025-08-19" |
| 129200 |
| 124156.75 |
|
| "2025-08-18" |
| 130100 |
| 125021.625 |
|
| "2025-08-14" |
| 128900 |
| 123868.4609 |
|
| "2025-08-13" |
| 127900 |
| 122907.5 |
|
| "2025-08-12" |
| 127200 |
| 122234.8203 |
|
| "2025-08-11" |
| 125200 |
| 120312.8906 |
|
| "2025-08-08" |
| 127600 |
| 122619.2109 |
|
| "2025-08-07" |
| 129400 |
| 124348.9453 |
|
| "2025-08-06" |
| 128200 |
| 123195.7891 |
|
| "2025-08-05" |
| 125500 |
| 120601.1797 |
|
| "2025-08-04" |
| 122900 |
| 118102.6719 |
|
| "2025-08-01" |
| 122500 |
| 117718.2812 |
|
| "2025-07-31" |
| 128000 |
| 123003.5938 |
|
| "2025-07-30" |
| 129800 |
| 124733.3281 |
|
| "2025-07-29" |
| 129700 |
| 124637.2344 |
|
| "2025-07-28" |
| 128300 |
| 123291.8828 |
|
| "2025-07-25" |
| 134200 |
| 128961.5781 |
|
| "2025-07-24" |
| 132000 |
| 126847.4531 |
|
| "2025-07-23" |
| 133800 |
| 128577.1953 |
|
| "2025-07-22" |
| 135500 |
| 130210.8359 |
|
| "2025-07-21" |
| 136800 |
| 131460.0938 |
|
| "2025-07-18" |
| 137700 |
| 132324.9531 |
|
| "2025-07-17" |
| 141500 |
| 135976.625 |
|
| "2025-07-16" |
| 137900 |
| 132517.1562 |
|
| "2025-07-15" |
| 142900 |
| 137321.9844 |
|
| "2025-07-14" |
| 145400 |
| 139724.3906 |
|
| "2025-07-11" |
| 138800 |
| 133382.0156 |
|
| "2025-07-10" |
| 136700 |
| 131364 |
|
| "2025-07-09" |
| 133400 |
| 128192.8047 |
|
| "2025-07-08" |
| 128500 |
| 123484.0781 |
|
| "2025-07-07" |
| 124700 |
| 119832.4062 |
|
| "2025-07-04" |
| 123400 |
| 118583.1484 |
|
| "2025-07-03" |
| 123400 |
| 118583.1484 |
|
| "2025-07-02" |
| 123700 |
| 118871.4453 |
|
| "2025-07-01" |
| 125800 |
| 120889.4688 |
|
| "2025-06-30" |
| 123300 |
| 118487.0547 |
|
| "2025-06-27" |
| 122300 |
| 117526.0859 |
|
| "2025-06-26" |
| 124600 |
| 119736.3125 |
|
| "2025-06-25" |
| 122200 |
| 117429.9922 |
|
| "2025-06-24" |
| 122100 |
| 117333.8984 |
|
| "2025-06-23" |
| 119100 |
| 114451 |
|
| "2025-06-20" |
| 120200 |
| 115508.0625 |
|
| "2025-06-19" |
| 116600 |
| 112048.5859 |
|
| "2025-06-18" |
| 116200 |
| 111664.2031 |
|
| "2025-06-17" |
| 118200 |
| 113586.1328 |
|
| "2025-06-16" |
| 117400 |
| 112817.3594 |
|
| "2025-06-13" |
| 112900 |
| 108493.0156 |
|
| "2025-06-12" |
| 118800 |
| 114162.7109 |
|
| "2025-06-11" |
| 111700 |
| 107339.8516 |
|
| "2025-06-10" |
| 107900 |
| 103688.1875 |
|
| "2025-06-09" |
| 108300 |
| 104072.5703 |
|
| "2025-06-05" |
| 105900 |
| 101766.2578 |
|
| "2025-06-04" |
| 103700 |
| 99652.1328 |
|
| "2025-06-02" |
| 98300 |
| 94462.9141 |
|
| "2025-05-30" |
| 100500 |
| 96577.0391 |
|
| "2025-05-29" |
| 101600 |
| 97634.1016 |
|
| "2025-05-28" |
| 99300 |
| 95423.8828 |
|
| "2025-05-27" |
| 98200 |
| 94366.8203 |
|
| "2025-05-26" |
| 98700 |
| 94847.3047 |
|
| "2025-05-23" |
| 96600 |
| 92829.2734 |
|
| "2025-05-22" |
| 95100 |
| 91387.8281 |
|
| "2025-05-21" |
| 97200 |
| 93405.8516 |
|
| "2025-05-20" |
| 96000 |
| 92252.6953 |
|
| "2025-05-19" |
| 96100 |
| 92348.7891 |
|
| "2025-05-16" |
| 97100 |
| 93309.7578 |
|
| "2025-05-15" |
| 97300 |
| 93501.9531 |
|
| "2025-05-14" |
| 92600 |
| 88985.4141 |
|
| "2025-05-13" |
| 92500 |
| 88889.3125 |
|
| "2025-05-12" |
| 92300 |
| 88697.125 |
|
| "2025-05-09" |
| 90200 |
| 86679.0938 |
|
| "2025-05-08" |
| 90800 |
| 87255.6719 |
|
| "2025-05-07" |
| 91300 |
| 87736.1562 |
|
| "2025-05-02" |
| 92900 |
| 89273.7031 |
|
| "2025-04-30" |
| 91200 |
| 87640.0625 |
|
| "2025-04-29" |
| 89400 |
| 85910.3203 |
|
| "2025-04-28" |
| 87500 |
| 84084.4844 |
|
| "2025-04-25" |
| 87400 |
| 83988.3906 |
|
| "2025-04-24" |
| 87800 |
| 84372.7812 |
|
| "2025-04-23" |
| 88300 |
| 84853.2578 |
|
| "2025-04-22" |
| 86200 |
| 82835.2344 |
|
| "2025-04-21" |
| 85900 |
| 82546.9453 |
|
| "2025-04-18" |
| 85200 |
| 81874.2656 |
|
| "2025-04-17" |
| 84500 |
| 81201.5938 |
|
| "2025-04-16" |
| 85100 |
| 81778.1719 |
|
| "2025-04-15" |
| 87000 |
| 83604.0078 |
|
| "2025-04-14" |
| 84200 |
| 80913.3047 |
|
| "2025-04-11" |
| 83500 |
| 80240.625 |
|
| "2025-04-10" |
| 83300 |
| 80048.4297 |
|
| "2025-04-09" |
| 78900 |
| 75820.1875 |
|
| "2025-04-08" |
| 80100 |
| 76973.3438 |
|
| "2025-04-07" |
| 82200 |
| 78991.3672 |
|
| "2025-04-04" |
| 86100 |
| 82739.1328 |
|
| "2025-04-03" |
| 86800 |
| 83411.8125 |
|
| "2025-04-02" |
| 88000 |
| 84564.9688 |
|
| "2025-04-01" |
| 89100 |
| 85622.0312 |
|
| "2025-03-31" |
| 88600 |
| 85141.5469 |
|
| "2025-03-28" |
| 88300 |
| 84853.2578 |
|
| "2025-03-27" |
| 90400 |
| 86871.2891 |
|
| "2025-03-26" |
| 98000 |
| 87640.0625 |
|
| "2025-03-25" |
| 98000 |
| 87640.0625 |
|
| "2025-03-24" |
| 98100 |
| 87729.4922 |
|
| "2025-03-21" |
| 97700 |
| 87371.7812 |
|
| "2025-03-20" |
| 97500 |
| 87192.9219 |
|
| "2025-03-19" |
| 98600 |
| 88176.6328 |
|
| "2025-03-18" |
| 96900 |
| 86656.3438 |
|
| "2025-03-17" |
| 95200 |
| 85136.0625 |
|
| "2025-03-14" |
| 94900 |
| 84867.7734 |
|
| "2025-03-13" |
| 96100 |
| 85940.9141 |
|
| "2025-03-12" |
| 97200 |
| 86924.6328 |
|
| "2025-03-11" |
| 93600 |
| 83705.1953 |
|
| "2025-03-10" |
| 93600 |
| 83705.1953 |
|
| "2025-03-07" |
| 91500 |
| 81827.2031 |
|
| "2025-03-06" |
| 93400 |
| 83526.3438 |
|
| "2025-03-05" |
| 92700 |
| 82900.3438 |
|
| "2025-03-04" |
| 91700 |
| 82006.0625 |
|
| "2025-02-28" |
| 91400 |
| 81737.7734 |
|
| "2025-02-27" |
| 93500 |
| 83615.7734 |
|
| "2025-02-26" |
| 94400 |
| 84420.6328 |
|
| "2025-02-25" |
| 94900 |
| 84867.7734 |
|
| "2025-02-24" |
| 98000 |
| 87640.0625 |
|
| "2025-02-21" |
| 98900 |
| 88444.9219 |
|
| "2025-02-20" |
| 100800 |
| 90144.0625 |
|
| "2025-02-19" |
| 100900 |
| 90233.5 |
|
| "2025-02-18" |
| 103200 |
| 92290.3516 |
|
| "2025-02-17" |
| 102900 |
| 92022.0625 |
|
| "2025-02-14" |
| 102100 |
| 91306.6406 |
|
| "2025-02-13" |
| 98300 |
| 87908.3516 |
|
| "2025-02-12" |
| 101000 |
| 90322.9219 |
|
| "2025-02-11" |
| 100200 |
| 89607.4922 |
|
| "2025-02-10" |
| 100600 |
| 89965.2031 |
|
| "2025-02-07" |
| 101200 |
| 90501.7812 |
|
| "2025-02-06" |
| 100400 |
| 89786.3438 |
|
| "2025-02-05" |
| 98900 |
| 88444.9219 |
|
| "2025-02-04" |
| 100000 |
| 89428.6328 |
|
| "2025-02-03" |
| 98800 |
| 88355.4922 |
|
| "2025-01-31" |
| 97100 |
| 86835.2031 |
|
| "2025-01-24" |
| 91600 |
| 81916.6328 |
|
| "2025-01-23" |
| 91800 |
| 82095.4844 |
|
| "2025-01-22" |
| 91600 |
| 81916.6328 |
|
| "2025-01-21" |
| 93300 |
| 83436.9141 |
|
| "2025-01-20" |
| 93800 |
| 83884.0625 |
|
| "2025-01-17" |
| 93800 |
| 83884.0625 |
|
| "2025-01-16" |
| 95600 |
| 85493.7734 |
|
| "2025-01-15" |
| 95000 |
| 84957.2031 |
|
| "2025-01-14" |
| 91700 |
| 82006.0625 |
|
| "2025-01-13" |
| 99800 |
| 89249.7734 |
|
| "2025-01-10" |
| 101300 |
| 90591.2109 |
|
| "2025-01-09" |
| 101700 |
| 90948.9219 |
|
| "2025-01-08" |
| 100600 |
| 89965.2031 |
|
| "2025-01-07" |
| 100400 |
| 89786.3438 |
|
| "2025-01-06" |
| 103700 |
| 92737.4922 |
|
| "2025-01-03" |
| 102600 |
| 91753.7812 |
|
| "2025-01-02" |
| 102600 |
| 91753.7812 |
|
| "2024-12-30" |
| 102800 |
| 91932.6328 |
|
| "2024-12-27" |
| 104100 |
| 93095.2031 |
|
| "2024-12-26" |
| 105300 |
| 94168.3516 |
|
| "2024-12-24" |
| 105600 |
| 94436.6406 |
|
| "2024-12-23" |
| 104700 |
| 93631.7812 |
|
| "2024-12-20" |
| 100300 |
| 89696.9219 |
|
| "2024-12-19" |
| 104100 |
| 93095.2031 |
|
| "2024-12-18" |
| 103600 |
| 92648.0625 |
|
| "2024-12-17" |
| 103200 |
| 92290.3516 |
|
| "2024-12-16" |
| 103000 |
| 92111.4922 |
|
| "2024-12-13" |
| 108700 |
| 97208.9297 |
|
| "2024-12-12" |
| 107100 |
| 95778.0625 |
|
| "2024-12-11" |
| 105400 |
| 94257.7812 |
|
| "2024-12-10" |
| 104500 |
| 93452.9297 |
|
| "2024-12-09" |
| 101000 |
| 90322.9219 |
|
| "2024-12-06" |
| 105000 |
| 93900.0703 |
|
| "2024-12-05" |
| 103400 |
| 92469.2031 |
|
| "2024-12-04" |
| 107200 |
| 95867.4922 |
|
| "2024-12-03" |
| 113700 |
| 101680.3594 |
|
| "2024-12-02" |
| 109300 |
| 97745.5 |
|
| "2024-11-29" |
| 109200 |
| 97656.0703 |
|
| "2024-11-28" |
| 108400 |
| 96940.6406 |
|
| "2024-11-27" |
| 107500 |
| 96135.7812 |
|
| "2024-11-26" |
| 103300 |
| 92379.7812 |
|
| "2024-11-25" |
| 109300 |
| 97745.5 |
|
| "2024-11-22" |
| 108500 |
| 97030.0703 |
|
| "2024-11-21" |
| 107200 |
| 95867.4922 |
|
| "2024-11-20" |
| 107800 |
| 96404.0625 |
|
| "2024-11-19" |
| 107100 |
| 95778.0625 |
|
| "2024-11-18" |
| 105800 |
| 94615.5 |
|
| "2024-11-15" |
| 101600 |
| 90859.4922 |
|
| "2024-11-14" |
| 105500 |
| 94347.2109 |
|
| "2024-11-13" |
| 105400 |
| 94257.7812 |
|
| "2024-11-12" |
| 104000 |
| 93005.7734 |
|
| "2024-11-11" |
| 108700 |
| 97208.9297 |
|
| "2024-11-08" |
| 108500 |
| 97030.0703 |
|
| "2024-11-07" |
| 112300 |
| 100428.3594 |
|
| "2024-11-06" |
| 112300 |
| 100428.3594 |
|
| "2024-11-05" |
| 110100 |
| 98460.9297 |
|
| "2024-11-04" |
| 112500 |
| 100607.2188 |
|
| "2024-11-01" |
| 110000 |
| 98371.5 |
|
| "2024-10-31" |
| 109300 |
| 97745.5 |
|
| "2024-10-30" |
| 111000 |
| 99265.7812 |
|
| "2024-10-29" |
| 113600 |
| 101590.9297 |
|
| "2024-10-28" |
| 110600 |
| 98908.0703 |
|
| "2024-10-25" |
| 113600 |
| 101590.9297 |
|
| "2024-10-24" |
| 110000 |
| 98371.5 |
|
| "2024-10-23" |
| 115500 |
| 103290.0781 |
|
| "2024-10-22" |
| 113600 |
| 101590.9297 |
|
| "2024-10-21" |
| 111800 |
| 99981.2188 |
|
| "2024-10-18" |
| 109500 |
| 97924.3594 |
|
| "2024-10-17" |
| 113200 |
| 101233.2109 |
|
| "2024-10-16" |
| 116400 |
| 104094.9297 |
|
| "2024-10-15" |
| 115400 |
| 103200.6484 |
|
| "2024-10-14" |
| 113300 |
| 101322.6406 |
|
| "2024-10-11" |
| 113300 |
| 101322.6406 |
|
| "2024-10-10" |
| 112000 |
| 100160.0703 |
|
| "2024-10-08" |
| 110200 |
| 98550.3516 |
|
| "2024-10-07" |
| 114100 |
| 102038.0703 |
|
| "2024-10-04" |
| 111300 |
| 99534.0703 |
|
| "2024-10-02" |
| 108800 |
| 97298.3594 |
|
| "2024-09-30" |
| 112300 |
| 100428.3594 |
|
| "2024-09-27" |
| 114600 |
| 102485.2109 |
|
| "2024-09-26" |
| 111900 |
| 100070.6484 |
|
| "2024-09-25" |
| 106400 |
| 95152.0703 |
|
| "2024-09-24" |
| 113900 |
| 101859.2109 |
|
| "2024-09-23" |
| 110800 |
| 99086.9219 |
|
| "2024-09-20" |
| 111600 |
| 99802.3594 |
|
| "2024-09-19" |
| 113600 |
| 101590.9297 |
|
| "2024-09-13" |
| 112600 |
| 100696.6406 |
|
| "2024-09-12" |
| 111400 |
| 99623.5 |
|
| "2024-09-11" |
| 109100 |
| 97566.6406 |
|
| "2024-09-10" |
| 114600 |
| 102485.2109 |
|
| "2024-09-09" |
| 113000 |
| 101054.3594 |
|
| "2024-09-06" |
| 117800 |
| 105346.9297 |
|
| "2024-09-05" |
| 118100 |
| 105615.2188 |
|
| "2024-09-04" |
| 118500 |
| 105972.9375 |
|
| "2024-09-03" |
| 121100 |
| 108298.0781 |
|
| "2024-09-02" |
| 117900 |
| 105436.3594 |
|
| "2024-08-30" |
| 116000 |
| 103737.2188 |
|
| "2024-08-29" |
| 117500 |
| 105078.6406 |
|
| "2024-08-28" |
| 119000 |
| 106420.0781 |
|
| "2024-08-27" |
| 119000 |
| 106420.0781 |
|
| "2024-08-26" |
| 118000 |
| 105525.7891 |
|
| "2024-08-23" |
| 119300 |
| 106688.3672 |
|
| "2024-08-22" |
| 120600 |
| 107850.9297 |
|
| "2024-08-21" |
| 123200 |
| 110176.0781 |
|
| "2024-08-20" |
| 121500 |
| 108655.7891 |
|
| "2024-08-19" |
| 111700 |
| 99891.7891 |
|
| "2024-08-16" |
| 106000 |
| 94794.3516 |
|
| "2024-08-14" |
| 102000 |
| 91217.2109 |
|
| "2024-08-13" |
| 106600 |
| 95330.9219 |
|
| "2024-08-12" |
| 102000 |
| 91217.2109 |
|
| "2024-08-09" |
| 101800 |
| 91038.3516 |
|
| "2024-08-08" |
| 102100 |
| 91306.6406 |
|
| "2024-08-07" |
| 103300 |
| 92379.7812 |
|
| "2024-08-06" |
| 99000 |
| 88534.3516 |
|
| "2024-08-05" |
| 95800 |
| 85672.6328 |
|
| "2024-08-02" |
| 104000 |
| 93005.7734 |
|
| "2024-08-01" |
| 109100 |
| 97566.6406 |
|
| "2024-07-31" |
| 110500 |
| 98818.6406 |
|
| "2024-07-30" |
| 108300 |
| 96851.2109 |
|
| "2024-07-29" |
| 108700 |
| 97208.9297 |
|
| "2024-07-26" |
| 107000 |
| 95688.6406 |
|
| "2024-07-25" |
| 104900 |
| 93810.6406 |
|
| "2024-07-24" |
| 106300 |
| 95062.6406 |
|
| "2024-07-23" |
| 106300 |
| 95062.6406 |
|
| "2024-07-22" |
| 105600 |
| 94436.6406 |
|
| "2024-07-19" |
| 105800 |
| 94615.5 |
|
| "2024-07-18" |
| 104800 |
| 93721.2109 |
|
| "2024-07-17" |
| 104700 |
| 93631.7812 |
|
| "2024-07-16" |
| 105300 |
| 94168.3516 |
|
| "2024-07-15" |
| 105800 |
| 94615.5 |
|
| "2024-07-12" |
| 108100 |
| 96672.3594 |
|
| "2024-07-11" |
| 108700 |
| 97208.9297 |
|
| "2024-07-10" |
| 107200 |
| 95867.4922 |
|
| "2024-07-09" |
| 105800 |
| 94615.5 |
|
| "2024-07-08" |
| 110700 |
| 98997.5 |
|
| "2024-07-05" |
| 115500 |
| 103290.0781 |
|
| "2024-07-04" |
| 114500 |
| 102395.7812 |
|
| "2024-07-03" |
| 111500 |
| 99712.9297 |
|
| "2024-07-02" |
| 114400 |
| 102306.3594 |
|
| "2024-07-01" |
| 109000 |
| 97477.2109 |
|
| "2024-06-28" |
| 114500 |
| 102395.7812 |
|
| "2024-06-27" |
| 110300 |
| 98639.7812 |
|
| "2024-06-26" |
| 110000 |
| 98371.5 |
|
| "2024-06-25" |
| 110100 |
| 98460.9297 |
|
| "2024-06-24" |
| 107700 |
| 96314.6328 |
|
| "2024-06-21" |
| 111100 |
| 99355.2109 |
|
| "2024-06-20" |
| 110700 |
| 98997.5 |
|
| "2024-06-19" |
| 106200 |
| 94973.2109 |
|
| "2024-06-18" |
| 103400 |
| 92469.2031 |
|
| "2024-06-17" |
| 103100 |
| 92200.9219 |
|
| "2024-06-14" |
| 103800 |
| 92826.9219 |
|
| "2024-06-13" |
| 103200 |
| 92290.3516 |
|
| "2024-06-12" |
| 103000 |
| 92111.4922 |
|
| "2024-06-11" |
| 105100 |
| 93989.5 |
|
| "2024-06-10" |
| 106800 |
| 95509.7812 |
|
| "2024-06-07" |
| 105600 |
| 94436.6406 |
|
| "2024-06-05" |
| 104200 |
| 93184.6328 |
|
| "2024-06-04" |
| 104700 |
| 93631.7812 |
|
| "2024-06-03" |
| 105400 |
| 94257.7812 |
|
| "2024-05-31" |
| 103500 |
| 92558.6328 |
|
| "2024-05-30" |
| 102400 |
| 91574.9219 |
|
| "2024-05-29" |
| 102600 |
| 91753.7812 |
|
| "2024-05-28" |
| 101000 |
| 90322.9219 |
|
| "2024-05-27" |
| 99400 |
| 88892.0625 |
|
| "2024-05-24" |
| 99800 |
| 89249.7734 |
|
| "2024-05-23" |
| 99200 |
| 88713.2031 |
|
| "2024-05-22" |
| 100500 |
| 89875.7734 |
|
| "2024-05-21" |
| 106700 |
| 95420.3516 |
|
| "2024-05-20" |
| 110500 |
| 98818.6406 |
|
| "2024-05-17" |
| 109100 |
| 97566.6406 |
|
| "2024-05-16" |
| 111500 |
| 99712.9297 |
|
| "2024-05-14" |
| 104100 |
| 93095.2031 |
|
| "2024-05-13" |
| 98800 |
| 88355.4922 |
|
| "2024-05-10" |
| 98000 |
| 87640.0625 |
|
| "2024-05-09" |
| 95500 |
| 85404.3438 |
|
| "2024-05-08" |
| 97200 |
| 86924.6328 |
|
| "2024-05-07" |
| 95200 |
| 85136.0625 |
|
| "2024-05-03" |
| 93200 |
| 83347.4844 |
|
| "2024-05-02" |
| 93300 |
| 83436.9141 |
|
| "2024-04-30" |
| 97300 |
| 87014.0625 |
|
| "2024-04-29" |
| 99700 |
| 89160.3438 |
|
| "2024-04-26" |
| 99900 |
| 89339.2031 |
|
| "2024-04-25" |
| 95900 |
| 85762.0625 |
|
| "2024-04-24" |
| 94200 |
| 84241.7734 |
|
| "2024-04-23" |
| 95500 |
| 85404.3438 |
|
| "2024-04-22" |
| 93300 |
| 83436.9141 |
|
| "2024-04-19" |
| 87500 |
| 78250.0547 |
|
| "2024-04-18" |
| 88800 |
| 79412.625 |
|
| "2024-04-17" |
| 88100 |
| 78786.625 |
|
| "2024-04-16" |
| 88700 |
| 79323.1953 |
|
| "2024-04-15" |
| 90600 |
| 81022.3438 |
|
| "2024-04-12" |
| 88100 |
| 78786.625 |
|
| "2024-04-11" |
| 95500 |
| 85404.3438 |
|
| "2024-04-09" |
| 95900 |
| 85762.0625 |
|
| "2024-04-08" |
| 95700 |
| 85583.2031 |
|
| "2024-04-05" |
| 96500 |
| 86298.6328 |
|
| "2024-04-04" |
| 95100 |
| 85046.6328 |
|
| "2024-04-03" |
| 94800 |
| 84778.3438 |
|
| "2024-04-02" |
| 95200 |
| 85136.0625 |
|
| "2024-04-01" |
| 93200 |
| 83347.4844 |
|
| "2024-03-29" |
| 94700 |
| 84688.9219 |
|
| "2024-03-28" |
| 96300 |
| 86119.7734 |
|
| "2024-03-27" |
| 101000 |
| 85583.2031 |
|
| "2024-03-26" |
| 103200 |
| 87447.3906 |
|
| "2024-03-25" |
| 104500 |
| 88548.9609 |
|
| "2024-03-22" |
| 103600 |
| 87786.3281 |
|
| "2024-03-21" |
| 103100 |
| 87362.6562 |
|
| "2024-03-20" |
| 100700 |
| 85328.9922 |
|
| "2024-03-19" |
| 100000 |
| 84735.8438 |
|
| "2024-03-18" |
| 101300 |
| 85837.4141 |
|
| "2024-03-15" |
| 101900 |
| 86345.8281 |
|
| "2024-03-14" |
| 106200 |
| 89989.4688 |
|
| "2024-03-13" |
| 96900 |
| 82109.0312 |
|
| "2024-03-12" |
| 96200 |
| 81515.875 |
|
| "2024-03-11" |
| 96500 |
| 81770.0859 |
|
| "2024-03-08" |
| 97200 |
| 82363.2422 |
|
| "2024-03-07" |
| 97400 |
| 82532.7109 |
|
| "2024-03-06" |
| 96100 |
| 81431.1406 |
|
| "2024-03-05" |
| 98000 |
| 83041.125 |
|
| "2024-03-04" |
| 99100 |
| 83973.2188 |
|
| "2024-02-29" |
| 98800 |
| 83719.0156 |
|
| "2024-02-28" |
| 95800 |
| 81176.9375 |
|
| "2024-02-27" |
| 92000 |
| 77956.9766 |
|
| "2024-02-26" |
| 95000 |
| 80499.0469 |
|
| "2024-02-23" |
| 97800 |
| 82871.6562 |
|
| "2024-02-22" |
| 93600 |
| 79312.7422 |
|
| "2024-02-21" |
| 97900 |
| 82956.3906 |
|
| "2024-02-20" |
| 99200 |
| 84057.9531 |
|
| "2024-02-19" |
| 102100 |
| 86515.2969 |
|
| "2024-02-16" |
| 100000 |
| 84735.8438 |
|
| "2024-02-15" |
| 95200 |
| 80668.5234 |
|
| "2024-02-14" |
| 95200 |
| 80668.5234 |
|
| "2024-02-13" |
| 96800 |
| 82024.2891 |
|
| "2024-02-08" |
| 97700 |
| 82786.9219 |
|
| "2024-02-07" |
| 97800 |
| 82871.6562 |
|
| "2024-02-06" |
| 99000 |
| 83888.4844 |
|
| "2024-02-05" |
| 98900 |
| 83803.75 |
|
| "2024-02-02" |
| 99200 |
| 84057.9531 |
|
| "2024-02-01" |
| 91900 |
| 77872.2344 |
|
| "2024-01-31" |
| 87900 |
| 74482.8125 |
|
| "2024-01-30" |
| 84200 |
| 71347.5859 |
|
| "2024-01-29" |
| 84700 |
| 71771.2578 |
|
| "2024-01-26" |
| 80600 |
| 68297.0938 |
|
| "2024-01-25" |
| 80600 |
| 68297.0938 |
|
| "2024-01-24" |
| 79700 |
| 67534.4688 |
|
| "2024-01-23" |
| 77500 |
| 65670.2812 |
|
| "2024-01-22" |
| 77200 |
| 65416.0703 |
|
| "2024-01-19" |
| 75900 |
| 64314.5 |
|
| "2024-01-18" |
| 78600 |
| 66602.375 |
|
| "2024-01-17" |
| 79700 |
| 67534.4688 |
|
| "2024-01-16" |
| 80100 |
| 67873.4062 |
|
| "2024-01-15" |
| 81800 |
| 69313.9219 |
|
| "2024-01-12" |
| 79000 |
| 66941.3125 |
|
| "2024-01-11" |
| 76700 |
| 64992.3945 |
|
| "2024-01-10" |
| 77500 |
| 65670.2812 |
|
| "2024-01-09" |
| 78900 |
| 66856.5781 |
|
| "2024-01-08" |
| 79200 |
| 67110.7891 |
|
| "2024-01-05" |
| 79100 |
| 67026.0469 |
|
| "2024-01-04" |
| 79200 |
| 67110.7891 |
|
| "2024-01-03" |
| 80900 |
| 68551.2969 |
|
| "2024-01-02" |
| 81600 |
| 69144.4453 |
|
| "2023-12-28" |
| 83700 |
| 70923.9062 |
|
| "2023-12-27" |
| 82400 |
| 69822.3359 |
|
| "2023-12-26" |
| 82700 |
| 70076.5391 |
|
| "2023-12-22" |
| 80900 |
| 68551.2969 |
|
| "2023-12-21" |
| 81600 |
| 69144.4453 |
|
| "2023-12-20" |
| 82500 |
| 69907.0703 |
|
| "2023-12-19" |
| 81600 |
| 69144.4453 |
|
| "2023-12-18" |
| 81800 |
| 69313.9219 |
|
| "2023-12-15" |
| 84200 |
| 71347.5859 |
|
| "2023-12-14" |
| 88000 |
| 74567.5469 |
|
| "2023-12-13" |
| 88500 |
| 74991.2266 |
|
| "2023-12-12" |
| 87700 |
| 74313.3359 |
|
| "2023-12-11" |
| 85800 |
| 72703.3516 |
|
| "2023-12-08" |
| 84900 |
| 71940.7344 |
|
| "2023-12-07" |
| 83700 |
| 70923.9062 |
|
| "2023-12-06" |
| 84000 |
| 71178.1094 |
|
| "2023-12-05" |
| 82100 |
| 69568.125 |
|
| "2023-12-04" |
| 81900 |
| 69398.6562 |
|
| "2023-12-01" |
| 82000 |
| 69483.3906 |
|
| "2023-11-30" |
| 83700 |
| 70923.9062 |
|
| "2023-11-29" |
| 81500 |
| 69059.7109 |
|
| "2023-11-28" |
| 82200 |
| 69652.8594 |
|
| "2023-11-27" |
| 81900 |
| 69398.6562 |
|
| "2023-11-24" |
| 81300 |
| 68890.2344 |
|
| "2023-11-23" |
| 81800 |
| 69313.9219 |
|
| "2023-11-22" |
| 81300 |
| 68890.2344 |
|
| "2023-11-21" |
| 80900 |
| 68551.2969 |
|
| "2023-11-20" |
| 82000 |
| 69483.3906 |
|
| "2023-11-17" |
| 81600 |
| 69144.4453 |
|
| "2023-11-16" |
| 82100 |
| 69568.125 |
|
| "2023-11-15" |
| 81500 |
| 69059.7109 |
|
| "2023-11-14" |
| 82500 |
| 69907.0703 |
|
| "2023-11-13" |
| 85200 |
| 72194.9375 |
|
| "2023-11-10" |
| 84600 |
| 71686.5234 |
|
| "2023-11-09" |
| 82800 |
| 70161.2734 |
|
| "2023-11-08" |
| 82100 |
| 69568.125 |
|
| "2023-11-07" |
| 85800 |
| 72703.3516 |
|
| "2023-11-06" |
| 86500 |
| 73296.5 |
|
| "2023-11-03" |
| 85000 |
| 72025.4609 |
|
| "2023-11-02" |
| 84000 |
| 71178.1094 |
|
| "2023-11-01" |
| 89300 |
| 75669.1016 |
|
| "2023-10-31" |
| 87900 |
| 74482.8125 |
|
| "2023-10-30" |
| 86600 |
| 73381.2344 |
|
| "2023-10-27" |
| 85000 |
| 72025.4609 |
|
| "2023-10-26" |
| 85800 |
| 72703.3516 |
|
| "2023-10-25" |
| 86400 |
| 73211.7656 |
|
| "2023-10-24" |
| 84600 |
| 71686.5234 |
|
| "2023-10-23" |
| 85200 |
| 72194.9375 |
|
| "2023-10-20" |
| 87700 |
| 74313.3359 |
|
| "2023-10-19" |
| 88000 |
| 74567.5469 |
|
| "2023-10-18" |
| 89100 |
| 75499.6328 |
|
| "2023-10-17" |
| 88400 |
| 74906.4844 |
|
| "2023-10-16" |
| 89200 |
| 75584.375 |
|
| "2023-10-13" |
| 88700 |
| 75160.6875 |
|
| "2023-10-12" |
| 88700 |
| 75160.6875 |
|
| "2023-10-11" |
| 89100 |
| 75499.6328 |
|
| "2023-10-10" |
| 89000 |
| 75414.8984 |
|
| "2023-10-06" |
| 89200 |
| 75584.375 |
|
| "2023-10-05" |
| 90500 |
| 76685.9375 |
|
| "2023-10-04" |
| 89600 |
| 75923.3125 |
|
| "2023-09-27" |
| 89400 |
| 75753.8359 |
|
| "2023-09-26" |
| 90600 |
| 76770.6719 |
|
| "2023-09-25" |
| 92800 |
| 78634.8594 |
|
| "2023-09-22" |
| 93400 |
| 79143.2734 |
|
| "2023-09-21" |
| 91800 |
| 77787.5 |
|
| "2023-09-20" |
| 93200 |
| 78973.8047 |
|
| "2023-09-19" |
| 92600 |
| 78465.3906 |
|
| "2023-09-18" |
| 90900 |
| 77024.8828 |
|
| "2023-09-15" |
| 94000 |
| 79651.6953 |
|
| "2023-09-14" |
| 89800 |
| 76092.7891 |
|
| "2023-09-13" |
| 88200 |
| 74737.0156 |
|
| "2023-09-12" |
| 86500 |
| 73296.5 |
|
| "2023-09-11" |
| 87100 |
| 73804.9219 |
|
|
| "2023-09-07" |
| 83000 |
| 70330.75 |
|
| "2023-09-06" |
| 82700 |
| 70076.5391 |
|
| "2023-09-05" |
| 81000 |
| 68636.0312 |
|
| "2023-09-04" |
| 80900 |
| 68551.2969 |
|
| "2023-09-01" |
| 82400 |
| 69822.3359 |
|
| "2023-08-31" |
| 81700 |
| 69229.1875 |
|
| "2023-08-30" |
| 82100 |
| 69568.125 |
|
| "2023-08-29" |
| 83300 |
| 70584.9609 |
|
| "2023-08-28" |
| 82300 |
| 69737.6016 |
|
| "2023-08-25" |
| 81200 |
| 68805.5078 |
|
| "2023-08-24" |
| 81200 |
| 68805.5078 |
|
| "2023-08-23" |
| 81800 |
| 69313.9219 |
|
| "2023-08-22" |
| 79300 |
| 67195.5234 |
|
| "2023-08-21" |
| 81500 |
| 69059.7109 |
|
| "2023-08-18" |
| 81900 |
| 69398.6562 |
|
| "2023-08-17" |
| 80100 |
| 67873.4062 |
|
| "2023-08-16" |
| 79500 |
| 67364.9922 |
|
| "2023-08-14" |
| 79700 |
| 67534.4688 |
|
| "2023-08-11" |
| 80000 |
| 67788.6797 |
|
| "2023-08-10" |
| 78000 |
| 66093.9609 |
|
| "2023-08-09" |
| 79400 |
| 67280.2578 |
|
| "2023-08-08" |
| 79900 |
| 67703.9453 |
|
| "2023-08-07" |
| 77100 |
| 65331.332 |
|
| "2023-08-04" |
| 77300 |
| 65500.8086 |
|
| "2023-08-03" |
| 75700 |
| 64145.0312 |
|
| "2023-08-02" |
| 76200 |
| 64568.7188 |
|
| "2023-08-01" |
| 74500 |
| 63128.207 |
|
| "2023-07-31" |
| 75500 |
| 63975.5586 |
|
| "2023-07-28" |
| 76500 |
| 64822.9219 |
|
| "2023-07-27" |
| 75600 |
| 64060.2969 |
|
| "2023-07-26" |
| 71500 |
| 60586.1211 |
|
| "2023-07-25" |
| 73600 |
| 62365.582 |
|
| "2023-07-24" |
| 71300 |
| 60416.6562 |
|
| "2023-07-21" |
| 71900 |
| 60925.0742 |
|
| "2023-07-20" |
| 71000 |
| 60162.4453 |
|
| "2023-07-19" |
| 72100 |
| 61094.5391 |
|
| "2023-07-18" |
| 72400 |
| 61348.75 |
|
| "2023-07-17" |
| 72700 |
| 61602.9609 |
|
| "2023-07-14" |
| 74400 |
| 63043.4688 |
|
| "2023-07-13" |
| 72300 |
| 61264.0156 |
|
| "2023-07-12" |
| 72900 |
| 61772.4258 |
|
| "2023-07-11" |
| 76000 |
| 64399.2344 |
|
| "2023-07-10" |
| 75900 |
| 64314.5 |
|
| "2023-07-07" |
| 72200 |
| 61179.2773 |
|
| "2023-07-06" |
| 72000 |
| 61009.8125 |
|
| "2023-07-05" |
| 72800 |
| 61687.6914 |
|
| "2023-07-04" |
| 73000 |
| 61857.1641 |
|
| "2023-07-03" |
| 76000 |
| 64399.2344 |
|
| "2023-06-30" |
| 74600 |
| 63212.9336 |
|
| "2023-06-29" |
| 73300 |
| 62111.3789 |
|
| "2023-06-28" |
| 74300 |
| 62958.7305 |
|
| "2023-06-27" |
| 74700 |
| 63297.6719 |
|
| "2023-06-26" |
| 75300 |
| 63806.0859 |
|
| "2023-06-23" |
| 74900 |
| 63467.1445 |
|
| "2023-06-22" |
| 78100 |
| 66178.6953 |
|
| "2023-06-21" |
| 76400 |
| 64738.1836 |
|
| "2023-06-20" |
| 74500 |
| 63128.207 |
|
| "2023-06-19" |
| 76000 |
| 64399.2344 |
|
| "2023-06-16" |
| 75900 |
| 64314.5 |
|
| "2023-06-15" |
| 76000 |
| 64399.2344 |
|
| "2023-06-14" |
| 76800 |
| 65077.1289 |
|
| "2023-06-13" |
| 76400 |
| 64738.1836 |
|
| "2023-06-12" |
| 78600 |
| 66602.375 |
|
| "2023-06-09" |
| 78900 |
| 66856.5781 |
|
| "2023-06-08" |
| 80000 |
| 67788.6797 |
|
| "2023-06-07" |
| 78200 |
| 66263.4297 |
|
| "2023-06-05" |
| 78800 |
| 66771.8438 |
|
| "2023-06-02" |
| 77800 |
| 65924.4844 |
|
| "2023-06-01" |
| 75600 |
| 64060.2969 |
|
| "2023-05-31" |
| 74000 |
| 62704.5195 |
|
| "2023-05-30" |
| 75900 |
| 64314.5 |
|
| "2023-05-26" |
| 78700 |
| 66687.1094 |
|
| "2023-05-25" |
| 80000 |
| 67788.6797 |
|
| "2023-05-24" |
| 81300 |
| 68890.2344 |
|
| "2023-05-23" |
| 79600 |
| 67449.7344 |
|
| "2023-05-22" |
| 76300 |
| 64653.4531 |
|
| "2023-05-19" |
| 75300 |
| 63806.0859 |
|
| "2023-05-18" |
| 75000 |
| 63551.8828 |
|
| "2023-05-17" |
| 75200 |
| 63721.3477 |
|
| "2023-05-16" |
| 76100 |
| 64483.9805 |
|
| "2023-05-15" |
| 76200 |
| 64568.7188 |
|
| "2023-05-12" |
| 78100 |
| 66178.6953 |
|
| "2023-05-11" |
| 82900 |
| 70246.0078 |
|
| "2023-05-10" |
| 82500 |
| 69907.0703 |
|
| "2023-05-09" |
| 81600 |
| 69144.4453 |
|
| "2023-05-08" |
| 81800 |
| 69313.9219 |
|
| "2023-05-04" |
| 80100 |
| 67873.4062 |
|
| "2023-05-03" |
| 81400 |
| 68974.9766 |
|
| "2023-05-02" |
| 81500 |
| 69059.7109 |
|
| "2023-04-28" |
| 84000 |
| 71178.1094 |
|
| "2023-04-27" |
| 83300 |
| 70584.9609 |
|
| "2023-04-26" |
| 84200 |
| 71347.5859 |
|
| "2023-04-25" |
| 85400 |
| 72364.4141 |
|
| "2023-04-24" |
| 82000 |
| 69483.3906 |
|
| "2023-04-21" |
| 82500 |
| 69907.0703 |
|
| "2023-04-20" |
| 84900 |
| 71940.7344 |
|
| "2023-04-19" |
| 82400 |
| 69822.3359 |
|
| "2023-04-18" |
| 81700 |
| 69229.1875 |
|
| "2023-04-17" |
| 78300 |
| 66348.1641 |
|
| "2023-04-14" |
| 77600 |
| 65755.0156 |
|
| "2023-04-13" |
| 76800 |
| 65077.1289 |
|
| "2023-04-12" |
| 74500 |
| 63128.207 |
|
| "2023-04-11" |
| 73800 |
| 62535.0547 |
|
| "2023-04-10" |
| 71100 |
| 60247.1836 |
|
| "2023-04-07" |
| 69500 |
| 58891.4062 |
|
| "2023-04-06" |
| 70200 |
| 59484.5625 |
|
| "2023-04-05" |
| 71000 |
| 60162.4453 |
|
| "2023-04-04" |
| 71400 |
| 60501.3945 |
|
| "2023-04-03" |
| 71600 |
| 60670.8633 |
|
| "2023-03-31" |
| 74900 |
| 63467.1445 |
|
| "2023-03-30" |
| 74500 |
| 63128.207 |
|
| "2023-03-29" |
| 74500 |
| 63128.207 |
|
| "2023-03-28" |
| 72000 |
| 61009.8125 |
|
| "2023-03-27" |
| 71400 |
| 60501.3945 |
|
| "2023-03-24" |
| 71200 |
| 60331.918 |
|
| "2023-03-23" |
| 72900 |
| 61772.4258 |
|
| "2023-03-22" |
| 72400 |
| 61348.75 |
|
| "2023-03-21" |
| 72300 |
| 61264.0156 |
|
| "2023-03-20" |
| 70700 |
| 59908.2422 |
|
| "2023-03-17" |
| 73500 |
| 62280.8438 |
|
| "2023-03-16" |
| 73900 |
| 62619.793 |
|
| "2023-03-15" |
| 75200 |
| 63721.3477 |
|
| "2023-03-14" |
| 74500 |
| 63128.207 |
|
| "2023-03-13" |
| 77100 |
| 65331.332 |
|
| "2023-03-10" |
| 76600 |
| 64907.6562 |
|
| "2023-03-09" |
| 75500 |
| 63975.5586 |
|
| "2023-03-08" |
| 73600 |
| 62365.582 |
|
| "2023-03-07" |
| 74400 |
| 63043.4688 |
|
| "2023-03-06" |
| 75300 |
| 63806.0859 |
|
| "2023-03-03" |
| 76000 |
| 64399.2344 |
|
| "2023-03-02" |
| 77800 |
| 65924.4844 |
|
| "2023-02-28" |
| 77000 |
| 65246.5977 |
|
| "2023-02-27" |
| 76300 |
| 64653.4531 |
|
| "2023-02-24" |
| 73900 |
| 62619.793 |
|
| "2023-02-23" |
| 72500 |
| 61433.4883 |
|
| "2023-02-22" |
| 68400 |
| 57959.3164 |
|
| "2023-02-21" |
| 67300 |
| 57027.2227 |
|
| "2023-02-20" |
| 66200 |
| 56095.125 |
|
| "2023-02-17" |
| 68100 |
| 57705.1094 |
|
| "2023-02-16" |
| 67600 |
| 57281.4297 |
|
| "2023-02-15" |
| 67100 |
| 56857.75 |
|
| "2023-02-14" |
| 65800 |
| 55756.1836 |
|
| "2023-02-13" |
| 65500 |
| 55501.9766 |
|
| "2023-02-10" |
| 65700 |
| 55671.4492 |
|
| "2023-02-09" |
| 64900 |
| 54993.5625 |
|
| "2023-02-08" |
| 66200 |
| 56095.125 |
|
| "2023-02-07" |
| 65400 |
| 55417.2422 |
|
| "2023-02-06" |
| 64600 |
| 54739.3555 |
|
| "2023-02-03" |
| 64800 |
| 54908.8281 |
|
| "2023-02-02" |
| 64700 |
| 54824.0898 |
|
| "2023-02-01" |
| 66800 |
| 56603.543 |
|
| "2023-01-31" |
| 65600 |
| 55586.7109 |
|
| "2023-01-30" |
| 66300 |
| 56179.8633 |
|
| "2023-01-27" |
| 69100 |
| 58552.4688 |
|
| "2023-01-26" |
| 67000 |
| 56773.0156 |
|
| "2023-01-25" |
| 67900 |
| 57535.6367 |
|
| "2023-01-20" |
| 68500 |
| 58044.0547 |
|
| "2023-01-19" |
| 69000 |
| 58467.7305 |
|
| "2023-01-18" |
| 67600 |
| 57281.4297 |
|
| "2023-01-17" |
| 67300 |
| 57027.2227 |
|
| "2023-01-16" |
| 64000 |
| 54230.9375 |
|
| "2023-01-13" |
| 64000 |
| 54230.9375 |
|
| "2023-01-12" |
| 65900 |
| 55840.918 |
|
| "2023-01-11" |
| 64800 |
| 54908.8281 |
|
| "2023-01-10" |
| 65400 |
| 55417.2422 |
|
| "2023-01-09" |
| 65400 |
| 55417.2422 |
|
| "2023-01-06" |
| 67300 |
| 57027.2227 |
|
| "2023-01-05" |
| 64500 |
| 54654.6172 |
|
| "2023-01-04" |
| 64600 |
| 54739.3555 |
|
| "2023-01-03" |
| 63600 |
| 53891.9961 |
|
| "2023-01-02" |
| 63400 |
| 53722.5234 |
|
| "2022-12-29" |
| 65300 |
| 55332.5039 |
|
| "2022-12-28" |
| 66000 |
| 55925.6562 |
|
| "2022-12-27" |
| 68100 |
| 53807.2617 |
|
| "2022-12-26" |
| 67900 |
| 53649.2344 |
|
| "2022-12-23" |
| 68100 |
| 53807.2617 |
|
| "2022-12-22" |
| 67900 |
| 53649.2344 |
|
| "2022-12-21" |
| 66300 |
| 52385.0391 |
|
| "2022-12-20" |
| 65400 |
| 51673.9297 |
|
| "2022-12-19" |
| 64800 |
| 51199.8594 |
|
| "2022-12-16" |
| 64700 |
| 51120.8477 |
|
| "2022-12-15" |
| 63900 |
| 50488.75 |
|
| "2022-12-14" |
| 63400 |
| 50093.6875 |
|
| "2022-12-13" |
| 63100 |
| 49856.6523 |
|
| "2022-12-12" |
| 62600 |
| 49461.5898 |
|
| "2022-12-09" |
| 63100 |
| 49856.6523 |
|
| "2022-12-08" |
| 61000 |
| 48197.3984 |
|
| "2022-12-07" |
| 60700 |
| 47960.3594 |
|
| "2022-12-06" |
| 60900 |
| 48118.3828 |
|
| "2022-12-05" |
| 61600 |
| 48671.4688 |
|
| "2022-12-02" |
| 61100 |
| 48276.4141 |
|
| "2022-12-01" |
| 62300 |
| 49224.5586 |
|
| "2022-11-30" |
| 62100 |
| 49066.5312 |
|
| "2022-11-29" |
| 61300 |
| 48434.4375 |
|
| "2022-11-28" |
| 59300 |
| 46854.1953 |
|
| "2022-11-25" |
| 60500 |
| 47802.3359 |
|
| "2022-11-24" |
| 59800 |
| 47249.2539 |
|
| "2022-11-23" |
| 58900 |
| 46538.1445 |
|
| "2022-11-22" |
| 57900 |
| 45748.0234 |
|
| "2022-11-21" |
| 58100 |
| 45906.0469 |
|
| "2022-11-18" |
| 58500 |
| 46222.0938 |
|
| "2022-11-17" |
| 56800 |
| 44878.8906 |
|
| "2022-11-16" |
| 56900 |
| 44957.9023 |
|
| "2022-11-15" |
| 56000 |
| 44246.793 |
|
|
| "2022-11-11" |
| 57800 |
| 45669.0117 |
|
| "2022-11-10" |
| 55400 |
| 43772.7188 |
|
| "2022-11-09" |
| 56300 |
| 44483.8281 |
|
| "2022-11-08" |
| 54800 |
| 43298.6445 |
|
| "2022-11-07" |
| 57000 |
| 45036.9141 |
|
| "2022-11-04" |
| 57200 |
| 45194.9375 |
|
| "2022-11-03" |
| 56300 |
| 44483.8281 |
|
| "2022-11-02" |
| 57600 |
| 45510.9844 |
|
| "2022-11-01" |
| 56300 |
| 44483.8281 |
|
| "2022-10-31" |
| 56300 |
| 44483.8281 |
|
| "2022-10-28" |
| 55900 |
| 44167.7812 |
|
| "2022-10-27" |
| 54500 |
| 43061.6094 |
|
| "2022-10-26" |
| 53200 |
| 42034.4531 |
|
| "2022-10-25" |
| 54900 |
| 43377.6602 |
|
| "2022-10-24" |
| 54800 |
| 43298.6445 |
|
| "2022-10-21" |
| 57800 |
| 45669.0117 |
|
| "2022-10-20" |
| 58900 |
| 46538.1445 |
|
| "2022-10-19" |
| 58900 |
| 46538.1445 |
|
| "2022-10-18" |
| 58100 |
| 45906.0469 |
|
| "2022-10-17" |
| 57200 |
| 45194.9375 |
|
| "2022-10-14" |
| 56800 |
| 44878.8906 |
|
| "2022-10-13" |
| 54600 |
| 43140.625 |
|
| "2022-10-12" |
| 54200 |
| 42824.5742 |
|
| "2022-10-11" |
| 55300 |
| 43693.707 |
|
| "2022-10-07" |
| 56300 |
| 44483.8281 |
|
| "2022-10-06" |
| 55400 |
| 43772.7188 |
|
| "2022-10-05" |
| 55500 |
| 43851.7305 |
|
| "2022-10-04" |
| 55900 |
| 44167.7812 |
|
| "2022-09-30" |
| 55200 |
| 43614.6914 |
|
| "2022-09-29" |
| 56600 |
| 44720.8594 |
|
| "2022-09-28" |
| 54900 |
| 43377.6602 |
|
| "2022-09-27" |
| 57500 |
| 45431.9766 |
|
| "2022-09-26" |
| 59700 |
| 47170.2383 |
|
| "2022-09-23" |
| 60500 |
| 47802.3359 |
|
| "2022-09-22" |
| 59400 |
| 46933.207 |
|
| "2022-09-21" |
| 59900 |
| 47328.2695 |
|
| "2022-09-20" |
| 59300 |
| 46854.1953 |
|
| "2022-09-19" |
| 56100 |
| 44325.8047 |
|
| "2022-09-16" |
| 56700 |
| 44799.875 |
|
| "2022-09-15" |
| 57000 |
| 45036.9141 |
|
| "2022-09-14" |
| 58700 |
| 46380.1211 |
|
| "2022-09-13" |
| 60900 |
| 48118.3828 |
|
| "2022-09-08" |
| 59200 |
| 46775.1797 |
|
| "2022-09-07" |
| 59200 |
| 46775.1797 |
|
| "2022-09-06" |
| 60100 |
| 47486.2891 |
|
| "2022-09-05" |
| 60100 |
| 47486.2891 |
|
| "2022-09-02" |
| 59900 |
| 47328.2695 |
|
| "2022-09-01" |
| 59300 |
| 46854.1953 |
|
| "2022-08-31" |
| 59700 |
| 47170.2383 |
|
| "2022-08-30" |
| 60100 |
| 47486.2891 |
|
| "2022-08-29" |
| 59600 |
| 47091.2305 |
|
| "2022-08-26" |
| 60600 |
| 47881.3477 |
|
| "2022-08-25" |
| 61700 |
| 48750.4844 |
|
| "2022-08-24" |
| 61200 |
| 48355.4219 |
|
| "2022-08-23" |
| 62000 |
| 48987.5195 |
|
| "2022-08-22" |
| 62700 |
| 49540.6055 |
|
| "2022-08-19" |
| 63800 |
| 50409.7383 |
|
| "2022-08-18" |
| 62400 |
| 49303.5664 |
|
| "2022-08-17" |
| 62700 |
| 49540.6055 |
|
| "2022-08-16" |
| 62900 |
| 49698.6289 |
|
| "2022-08-12" |
| 63500 |
| 50172.6992 |
|
| "2022-08-11" |
| 63000 |
| 49777.6445 |
|
| "2022-08-10" |
| 62900 |
| 49698.6289 |
|
| "2022-08-09" |
| 63700 |
| 50330.7266 |
|
| "2022-08-08" |
| 64900 |
| 51278.8711 |
|
| "2022-08-05" |
| 64600 |
| 51041.8359 |
|
| "2022-08-04" |
| 63000 |
| 49777.6445 |
|
| "2022-08-03" |
| 64600 |
| 51041.8359 |
|
| "2022-08-02" |
| 60900 |
| 48118.3828 |
|
| "2022-08-01" |
| 60600 |
| 47881.3477 |
|
| "2022-07-29" |
| 60600 |
| 47881.3477 |
|
| "2022-07-28" |
| 60000 |
| 47407.2734 |
|
| "2022-07-27" |
| 59800 |
| 47249.2539 |
|
| "2022-07-26" |
| 59500 |
| 47012.2148 |
|
| "2022-07-25" |
| 59500 |
| 47012.2148 |
|
| "2022-07-22" |
| 59500 |
| 47012.2148 |
|
| "2022-07-21" |
| 61200 |
| 48355.4219 |
|
| "2022-07-20" |
| 61400 |
| 48513.4492 |
|
| "2022-07-19" |
| 61400 |
| 48513.4492 |
|
| "2022-07-18" |
| 60700 |
| 47960.3594 |
|
| "2022-07-15" |
| 58400 |
| 46143.0859 |
|
| "2022-07-14" |
| 60100 |
| 47486.2891 |
|
| "2022-07-13" |
| 59600 |
| 47091.2305 |
|
| "2022-07-12" |
| 60400 |
| 47723.3281 |
|
| "2022-07-11" |
| 57900 |
| 45748.0234 |
|
| "2022-07-08" |
| 58200 |
| 45985.0586 |
|
| "2022-07-07" |
| 57000 |
| 45036.9141 |
|
| "2022-07-06" |
| 57100 |
| 45115.9219 |
|
| "2022-07-05" |
| 62000 |
| 48987.5195 |
|
| "2022-07-04" |
| 61800 |
| 48829.5 |
|
| "2022-07-01" |
| 63700 |
| 50330.7266 |
|
| "2022-06-30" |
| 61300 |
| 48434.4375 |
|
| "2022-06-29" |
| 61000 |
| 48197.3984 |
|
| "2022-06-28" |
| 60600 |
| 47881.3477 |
|
| "2022-06-27" |
| 59000 |
| 46617.1523 |
|
| "2022-06-24" |
| 59800 |
| 47249.2539 |
|
| "2022-06-23" |
| 59100 |
| 46696.1641 |
|
| "2022-06-22" |
| 60800 |
| 48039.375 |
|
| "2022-06-21" |
| 61300 |
| 48434.4375 |
|
| "2022-06-20" |
| 60900 |
| 48118.3828 |
|
| "2022-06-17" |
| 60400 |
| 47723.3281 |
|
| "2022-06-16" |
| 62100 |
| 49066.5312 |
|
| "2022-06-15" |
| 62500 |
| 49382.5781 |
|
| "2022-06-14" |
| 62700 |
| 49540.6055 |
|
| "2022-06-13" |
| 63300 |
| 50014.6797 |
|
| "2022-06-10" |
| 63400 |
| 50093.6875 |
|
| "2022-06-09" |
| 65300 |
| 51594.918 |
|
| "2022-06-08" |
| 64300 |
| 50804.7969 |
|
| "2022-06-07" |
| 64500 |
| 50962.8203 |
|
| "2022-06-03" |
| 64900 |
| 51278.8711 |
|
| "2022-06-02" |
| 65000 |
| 51357.8828 |
|
| "2022-05-31" |
| 65000 |
| 51357.8828 |
|
| "2022-05-30" |
| 65200 |
| 51515.9062 |
|
| "2022-05-27" |
| 65700 |
| 51910.9688 |
|
| "2022-05-26" |
| 64000 |
| 50567.7578 |
|
| "2022-05-25" |
| 64500 |
| 50962.8203 |
|
| "2022-05-24" |
| 64900 |
| 51278.8711 |
|
| "2022-05-23" |
| 65000 |
| 51357.8828 |
|
| "2022-05-20" |
| 63100 |
| 49856.6523 |
|
| "2022-05-19" |
| 62900 |
| 49698.6289 |
|
| "2022-05-18" |
| 63700 |
| 50330.7266 |
|
| "2022-05-17" |
| 63100 |
| 49856.6523 |
|
| "2022-05-16" |
| 64100 |
| 50646.7734 |
|
| "2022-05-13" |
| 64500 |
| 50962.8203 |
|
| "2022-05-12" |
| 63300 |
| 50014.6797 |
|
| "2022-05-11" |
| 61500 |
| 48592.4609 |
|
| "2022-05-10" |
| 63200 |
| 49935.668 |
|
| "2022-05-06" |
| 66200 |
| 52306.0273 |
|
| "2022-05-04" |
| 66500 |
| 52543.0664 |
|
| "2022-05-03" |
| 65400 |
| 51673.9297 |
|
| "2022-05-02" |
| 66000 |
| 52148.0039 |
|
| "2022-04-29" |
| 67300 |
| 53175.1641 |
|
| "2022-04-28" |
| 67900 |
| 53649.2344 |
|
| "2022-04-27" |
| 66800 |
| 52780.1016 |
|
| "2022-04-26" |
| 66400 |
| 52464.0547 |
|
| "2022-04-25" |
| 69800 |
| 55150.4609 |
|
| "2022-04-22" |
| 69900 |
| 55229.4805 |
|
| "2022-04-21" |
| 67100 |
| 53017.1367 |
|
| "2022-04-20" |
| 66400 |
| 52464.0547 |
|
| "2022-04-19" |
| 66500 |
| 52543.0664 |
|
| "2022-04-18" |
| 67100 |
| 53017.1367 |
|
| "2022-04-15" |
| 68900 |
| 54439.3555 |
|
| "2022-04-14" |
| 70000 |
| 55308.4922 |
|
| "2022-04-13" |
| 69800 |
| 55150.4609 |
|
| "2022-04-12" |
| 70400 |
| 55624.5391 |
|
| "2022-04-11" |
| 71900 |
| 56809.7227 |
|
| "2022-04-08" |
| 71100 |
| 56177.625 |
|
| "2022-04-07" |
| 71700 |
| 56651.6953 |
|
| "2022-04-06" |
| 72300 |
| 57125.7695 |
|
| "2022-04-05" |
| 69400 |
| 54834.418 |
|
| "2022-04-04" |
| 69700 |
| 55071.4492 |
|
| "2022-04-01" |
| 70300 |
| 55545.5273 |
|
| "2022-03-31" |
| 69900 |
| 55229.4805 |
|
| "2022-03-30" |
| 68500 |
| 54123.3086 |
|
| "2022-03-29" |
| 69100 |
| 54597.3828 |
|
| "2022-03-28" |
| 69800 |
| 55150.4609 |
|
| "2022-03-25" |
| 67500 |
| 53333.1875 |
|
| "2022-03-24" |
| 67300 |
| 53175.1641 |
|
| "2022-03-23" |
| 67200 |
| 53096.1523 |
|
| "2022-03-22" |
| 64800 |
| 51199.8594 |
|
| "2022-03-21" |
| 61000 |
| 48197.3984 |
|
| "2022-03-18" |
| 61000 |
| 48197.3984 |
|
| "2022-03-17" |
| 59200 |
| 46775.1797 |
|
| "2022-03-16" |
| 59200 |
| 46775.1797 |
|
| "2022-03-15" |
| 58500 |
| 46222.0938 |
|
| "2022-03-14" |
| 58500 |
| 46222.0938 |
|
| "2022-03-11" |
| 57600 |
| 45510.9844 |
|
| "2022-03-10" |
| 58900 |
| 46538.1445 |
|
| "2022-03-08" |
| 56000 |
| 44246.793 |
|
| "2022-03-07" |
| 57000 |
| 45036.9141 |
|
| "2022-03-04" |
| 58900 |
| 46538.1445 |
|
| "2022-03-03" |
| 58900 |
| 46538.1445 |
|
| "2022-03-02" |
| 58700 |
| 46380.1211 |
|
| "2022-02-28" |
| 61100 |
| 48276.4141 |
|
| "2022-02-25" |
| 61100 |
| 48276.4141 |
|
| "2022-02-24" |
| 61400 |
| 48513.4492 |
|
| "2022-02-23" |
| 62000 |
| 48987.5195 |
|
| "2022-02-22" |
| 62000 |
| 48987.5195 |
|
| "2022-02-21" |
| 62000 |
| 48987.5195 |
|
| "2022-02-18" |
| 62000 |
| 48987.5195 |
|
| "2022-02-17" |
| 61800 |
| 48829.5 |
|
| "2022-02-16" |
| 62000 |
| 48987.5195 |
|
| "2022-02-15" |
| 61400 |
| 48513.4492 |
|
| "2022-02-14" |
| 63600 |
| 50251.7148 |
|
| "2022-02-11" |
| 64900 |
| 51278.8711 |
|
| "2022-02-10" |
| 64800 |
| 51199.8594 |
|
| "2022-02-09" |
| 63200 |
| 49935.668 |
|
| "2022-02-08" |
| 63200 |
| 49935.668 |
|
| "2022-02-07" |
| 63200 |
| 49935.668 |
|
| "2022-02-04" |
| 64300 |
| 50804.7969 |
|
| "2022-02-03" |
| 63400 |
| 50093.6875 |
|
| "2022-01-28" |
| 60200 |
| 47565.3008 |
|
| "2022-01-27" |
| 60100 |
| 47486.2891 |
|
| "2022-01-26" |
| 61600 |
| 48671.4688 |
|
| "2022-01-25" |
| 61600 |
| 48671.4688 |
|
| "2022-01-24" |
| 63400 |
| 50093.6875 |
|
| "2022-01-21" |
| 64200 |
| 50725.7891 |
|
| "2022-01-20" |
| 63500 |
| 50172.6992 |
|
| "2022-01-19" |
| 65000 |
| 51357.8828 |
|
| "2022-01-18" |
| 64600 |
| 51041.8359 |
|
| "2022-01-17" |
| 64500 |
| 50962.8203 |
|
| "2022-01-14" |
| 64600 |
| 51041.8359 |
|
| "2022-01-13" |
| 65000 |
| 51357.8828 |
|
| "2022-01-12" |
| 64700 |
| 51120.8477 |
|
| "2022-01-11" |
| 63900 |
| 50488.75 |
|
| "2022-01-10" |
| 64400 |
| 50883.8086 |
|
| "2022-01-07" |
| 60600 |
| 47881.3477 |
|
| "2022-01-06" |
| 60300 |
| 47644.3125 |
|
| "2022-01-05" |
| 59300 |
| 46854.1953 |
|
| "2022-01-04" |
| 57000 |
| 45036.9141 |
|
| "2021-12-30" |
| 54000 |
| 42666.5508 |
|
| "2021-12-29" |
| 54000 |
| 42666.5508 |
|
| "2021-12-28" |
| 59100 |
| 43930.7422 |
|
| "2021-12-27" |
| 58500 |
| 43484.7422 |
|
| "2021-12-24" |
| 58700 |
| 43633.4141 |
|
| "2021-12-23" |
| 58100 |
| 43187.4141 |
|
| "2021-12-22" |
| 59500 |
| 44228.0742 |
|
| "2021-12-21" |
| 59800 |
| 44451.0703 |
|
| "2021-12-20" |
| 59000 |
| 43856.4062 |
|
| "2021-12-17" |
| 60300 |
| 44822.7344 |
|
| "2021-12-16" |
| 57600 |
| 42815.7461 |
|
| "2021-12-15" |
| 57300 |
| 42592.75 |
|
| "2021-12-14" |
| 56700 |
| 42146.75 |
|
| "2021-12-13" |
| 57300 |
| 42592.75 |
|
| "2021-12-10" |
| 57000 |
| 42369.75 |
|
| "2021-12-09" |
| 57300 |
| 42592.75 |
|
| "2021-12-08" |
| 57300 |
| 42592.75 |
|
| "2021-12-07" |
| 56300 |
| 41849.4219 |
|
| "2021-12-06" |
| 55200 |
| 41031.7578 |
|
| "2021-12-03" |
| 55300 |
| 41106.0898 |
|
| "2021-12-02" |
| 54300 |
| 40362.7656 |
|
| "2021-12-01" |
| 53600 |
| 39842.4297 |
|
| "2021-11-30" |
| 53800 |
| 39991.0977 |
|
| "2021-11-29" |
| 54100 |
| 40214.1016 |
|
| "2021-11-26" |
| 53600 |
| 39842.4297 |
|
| "2021-11-25" |
| 55100 |
| 40957.4258 |
|
| "2021-11-24" |
| 55900 |
| 41552.0898 |
|
| "2021-11-23" |
| 56000 |
| 41626.4219 |
|
| "2021-11-22" |
| 55300 |
| 41106.0898 |
|
| "2021-11-19" |
| 56400 |
| 41923.7539 |
|
| "2021-11-18" |
| 55800 |
| 41477.7578 |
|
| "2021-11-17" |
| 56700 |
| 42146.75 |
|
| "2021-11-16" |
| 59800 |
| 44451.0703 |
|
| "2021-11-15" |
| 58400 |
| 43410.4141 |
|
| "2021-11-12" |
| 57500 |
| 42741.418 |
|
| "2021-11-11" |
| 55800 |
| 41477.7578 |
|
| "2021-11-10" |
| 57900 |
| 43038.7461 |
|
| "2021-11-09" |
| 58400 |
| 43410.4141 |
|
| "2021-11-08" |
| 58700 |
| 43633.4141 |
|
| "2021-11-05" |
| 58100 |
| 43187.4141 |
|
| "2021-11-04" |
| 59500 |
| 44228.0742 |
|
| "2021-11-03" |
| 58300 |
| 43336.0781 |
|
| "2021-11-02" |
| 60300 |
| 44822.7344 |
|
| "2021-11-01" |
| 59900 |
| 44525.4102 |
|
| "2021-10-29" |
| 59200 |
| 44005.0781 |
|
| "2021-10-28" |
| 60800 |
| 45194.4023 |
|
| "2021-10-27" |
| 65300 |
| 48539.3828 |
|
| "2021-10-26" |
| 66000 |
| 49059.7109 |
|
| "2021-10-25" |
| 66400 |
| 49357.043 |
|
| "2021-10-22" |
| 66100 |
| 49134.0469 |
|
| "2021-10-21" |
| 66800 |
| 49654.3789 |
|
| "2021-10-20" |
| 66600 |
| 49505.7109 |
|
| "2021-10-19" |
| 65300 |
| 48539.3828 |
|
| "2021-10-18" |
| 65300 |
| 48539.3828 |
|
| "2021-10-15" |
| 65800 |
| 48911.0469 |
|
| "2021-10-14" |
| 65400 |
| 48613.7148 |
|
| "2021-10-13" |
| 64200 |
| 47721.7188 |
|
| "2021-10-12" |
| 65500 |
| 48688.0469 |
|
| "2021-10-08" |
| 66100 |
| 49134.0469 |
|
| "2021-10-07" |
| 65400 |
| 48613.7148 |
|
| "2021-10-06" |
| 65700 |
| 48836.7109 |
|
| "2021-10-05" |
| 64600 |
| 48019.0508 |
|
| "2021-10-01" |
| 65200 |
| 48465.0469 |
|
| "2021-09-30" |
| 63600 |
| 47275.7266 |
|
| "2021-09-29" |
| 62300 |
| 46309.3984 |
|
| "2021-09-28" |
| 64900 |
| 48242.0508 |
|
| "2021-09-27" |
| 62600 |
| 46532.3906 |
|
| "2021-09-24" |
| 62700 |
| 46606.7266 |
|
| "2021-09-23" |
| 63000 |
| 46829.7305 |
|
| "2021-09-17" |
| 60800 |
| 45194.4023 |
|
| "2021-09-16" |
| 61400 |
| 45640.4023 |
|
| "2021-09-15" |
| 61800 |
| 45937.7344 |
|
| "2021-09-14" |
| 61500 |
| 45714.7344 |
|
| "2021-09-13" |
| 61100 |
| 45417.4023 |
|
| "2021-09-10" |
| 60400 |
| 44897.0703 |
|
| "2021-09-09" |
| 60100 |
| 44674.0742 |
|
| "2021-09-08" |
| 61000 |
| 45343.0703 |
|
| "2021-09-07" |
| 59500 |
| 44228.0742 |
|
| "2021-09-06" |
| 60400 |
| 44897.0703 |
|
| "2021-09-03" |
| 60000 |
| 44599.7383 |
|
| "2021-09-02" |
| 59500 |
| 44228.0742 |
|
| "2021-09-01" |
| 58800 |
| 43707.7422 |
|
| "2021-08-31" |
| 58700 |
| 43633.4141 |
|
| "2021-08-30" |
| 58600 |
| 43559.0781 |
|
| "2021-08-27" |
| 59400 |
| 44153.7422 |
|
| "2021-08-26" |
| 60000 |
| 44599.7383 |
|
| "2021-08-25" |
| 59000 |
| 43856.4062 |
|
| "2021-08-24" |
| 58500 |
| 43484.7422 |
|
| "2021-08-23" |
| 56700 |
| 42146.75 |
|
| "2021-08-20" |
| 57300 |
| 42592.75 |
|
| "2021-08-19" |
| 58400 |
| 43410.4141 |
|
| "2021-08-18" |
| 60600 |
| 45045.7344 |
|
| "2021-08-17" |
| 62700 |
| 46606.7266 |
|
| "2021-08-13" |
| 59400 |
| 44153.7422 |
|
| "2021-08-12" |
| 58000 |
| 43113.082 |
|
| "2021-08-11" |
| 58300 |
| 43336.0781 |
|
| "2021-08-10" |
| 57100 |
| 42444.082 |
|
| "2021-08-09" |
| 57800 |
| 42964.418 |
|
| "2021-08-06" |
| 58000 |
| 43113.082 |
|
| "2021-08-05" |
| 59000 |
| 43856.4062 |
|
| "2021-08-04" |
| 58800 |
| 43707.7422 |
|
| "2021-08-03" |
| 58600 |
| 43559.0781 |
|
| "2021-08-02" |
| 57400 |
| 42667.082 |
|
| "2021-07-30" |
| 57100 |
| 42444.082 |
|
| "2021-07-29" |
| 56800 |
| 42221.0859 |
|
| "2021-07-28" |
| 55800 |
| 41477.7578 |
|
| "2021-07-27" |
| 54300 |
| 40362.7656 |
|
| "2021-07-26" |
| 55100 |
| 40957.4258 |
|
| "2021-07-23" |
| 56000 |
| 41626.4219 |
|
| "2021-07-22" |
| 56500 |
| 41998.0898 |
|
| "2021-07-21" |
| 55000 |
| 40883.0938 |
|
| "2021-07-20" |
| 54300 |
| 40362.7656 |
|
| "2021-07-19" |
| 54600 |
| 40585.7617 |
|
| "2021-07-16" |
| 56000 |
| 41626.4219 |
|
| "2021-07-15" |
| 56100 |
| 41700.7539 |
|
| "2021-07-14" |
| 55400 |
| 41180.4258 |
|
| "2021-07-13" |
| 55800 |
| 41477.7578 |
|
| "2021-07-12" |
| 55000 |
| 40883.0938 |
|
| "2021-07-09" |
| 53500 |
| 39768.0977 |
|
| "2021-07-08" |
| 55000 |
| 40883.0938 |
|
| "2021-07-07" |
| 54500 |
| 40511.4258 |
|
| "2021-07-06" |
| 55100 |
| 40957.4258 |
|
| "2021-07-05" |
| 54600 |
| 40585.7617 |
|
| "2021-07-02" |
| 56200 |
| 41775.0898 |
|
| "2021-07-01" |
| 53700 |
| 39916.7656 |
|
| "2021-06-30" |
| 54800 |
| 40734.4258 |
|
| "2021-06-29" |
| 55400 |
| 41180.4258 |
|
| "2021-06-28" |
| 56300 |
| 41849.4219 |
|
| "2021-06-25" |
| 53900 |
| 40065.4297 |
|
| "2021-06-24" |
| 50400 |
| 37463.7773 |
|
| "2021-06-23" |
| 50200 |
| 37315.1133 |
|
| "2021-06-22" |
| 49750 |
| 36980.6172 |
|
| "2021-06-21" |
| 48850 |
| 36311.625 |
|
| "2021-06-18" |
| 49950 |
| 37129.2773 |
|
| "2021-06-17" |
| 51300 |
| 38132.7773 |
|
| "2021-06-16" |
| 49950 |
| 37129.2773 |
|
| "2021-06-15" |
| 49500 |
| 36794.7852 |
|
| "2021-06-14" |
| 49150 |
| 36534.6211 |
|
| "2021-06-11" |
| 49550 |
| 36831.9492 |
|
| "2021-06-10" |
| 49500 |
| 36794.7852 |
|
| "2021-06-09" |
| 50200 |
| 37315.1133 |
|
| "2021-06-08" |
| 50800 |
| 37761.1094 |
|
| "2021-06-07" |
| 50700 |
| 37686.7812 |
|
| "2021-06-04" |
| 51100 |
| 37984.1133 |
|
| "2021-06-03" |
| 51900 |
| 38578.7734 |
|
| "2021-06-02" |
| 51200 |
| 38058.4414 |
|
| "2021-06-01" |
| 51300 |
| 38132.7773 |
|
| "2021-05-31" |
| 50700 |
| 37686.7812 |
|
| "2021-05-28" |
| 50600 |
| 37612.4492 |
|
| "2021-05-27" |
| 50600 |
| 37612.4492 |
|
| "2021-05-26" |
| 50400 |
| 37463.7773 |
|
| "2021-05-25" |
| 50800 |
| 37761.1094 |
|
| "2021-05-24" |
| 50000 |
| 37166.4453 |
|
| "2021-05-21" |
| 50000 |
| 37166.4453 |
|
| "2021-05-20" |
| 50800 |
| 37761.1094 |
|
| "2021-05-18" |
| 51800 |
| 38504.4414 |
|
| "2021-05-17" |
| 50700 |
| 37686.7812 |
|
| "2021-05-14" |
| 51700 |
| 38430.1055 |
|
| "2021-05-13" |
| 51600 |
| 38355.7734 |
|
| "2021-05-12" |
| 49900 |
| 37092.1133 |
|
| "2021-05-11" |
| 51100 |
| 37984.1133 |
|
| "2021-05-10" |
| 50600 |
| 37612.4492 |
|
| "2021-05-07" |
| 50500 |
| 37538.1133 |
|
| "2021-05-06" |
| 50000 |
| 37166.4453 |
|
| "2021-05-04" |
| 48000 |
| 35679.7969 |
|
| "2021-05-03" |
| 49100 |
| 36497.4531 |
|
| "2021-04-30" |
| 48950 |
| 36385.9531 |
|
| "2021-04-29" |
| 48000 |
| 35679.7969 |
|
| "2021-04-28" |
| 49050 |
| 36460.2852 |
|
| "2021-04-27" |
| 48550 |
| 36088.6172 |
|
| "2021-04-26" |
| 48050 |
| 35716.957 |
|
| "2021-04-23" |
| 47650 |
| 35419.625 |
|
| "2021-04-22" |
| 47000 |
| 34936.4648 |
|
| "2021-04-21" |
| 46000 |
| 34193.1328 |
|
| "2021-04-20" |
| 47350 |
| 35196.6289 |
|
| "2021-04-19" |
| 46200 |
| 34341.7969 |
|
| "2021-04-16" |
| 45450 |
| 33784.3008 |
|
| "2021-04-15" |
| 45500 |
| 33821.4688 |
|
| "2021-04-14" |
| 45200 |
| 33598.4727 |
|
| "2021-04-13" |
| 44800 |
| 33301.1367 |
|
| "2021-04-12" |
| 46200 |
| 34341.7969 |
|
| "2021-04-09" |
| 46100 |
| 34267.4648 |
|
| "2021-04-08" |
| 46250 |
| 34378.9648 |
|
| "2021-04-07" |
| 46250 |
| 34378.9648 |
|
| "2021-04-06" |
| 46350 |
| 34453.293 |
|
| "2021-04-05" |
| 46550 |
| 34601.9648 |
|
| "2021-04-02" |
| 46500 |
| 34564.7969 |
|
| "2021-04-01" |
| 47200 |
| 35085.125 |
|
| "2021-03-31" |
| 47300 |
| 35159.4609 |
|
| "2021-03-30" |
| 46500 |
| 34564.7969 |
|
| "2021-03-29" |
| 46000 |
| 34193.1328 |
|
| "2021-03-26" |
| 45500 |
| 33821.4688 |
|
| "2021-03-25" |
| 45300 |
| 33672.8047 |
|
| "2021-03-24" |
| 44500 |
| 33078.1367 |
|
| "2021-03-23" |
| 45150 |
| 33561.3047 |
|
| "2021-03-22" |
| 45300 |
| 33672.8047 |
|
| "2021-03-19" |
| 45700 |
| 33970.1328 |
|
| "2021-03-18" |
| 44500 |
| 33078.1367 |
|
| "2021-03-17" |
| 44500 |
| 33078.1367 |
|
| "2021-03-16" |
| 44650 |
| 33189.6367 |
|
| "2021-03-15" |
| 44550 |
| 33115.3047 |
|
| "2021-03-12" |
| 43050 |
| 32000.3125 |
|
| "2021-03-11" |
| 43900 |
| 32632.1445 |
|
| "2021-03-10" |
| 44500 |
| 33078.1367 |
|
| "2021-03-09" |
| 44200 |
| 32855.1367 |
|
| "2021-03-08" |
| 44250 |
| 32892.3086 |
|
| "2021-03-05" |
| 43500 |
| 32334.8105 |
|
| "2021-03-04" |
| 42400 |
| 31517.1484 |
|
| "2021-03-03" |
| 43150 |
| 32074.6445 |
|
| "2021-03-02" |
| 42050 |
| 31256.9824 |
|
| "2021-02-26" |
| 41400 |
| 30773.8164 |
|
| "2021-02-25" |
| 41450 |
| 30810.9863 |
|
| "2021-02-24" |
| 39600 |
| 29435.8281 |
|
| "2021-02-23" |
| 40700 |
| 30253.4883 |
|
| "2021-02-22" |
| 40400 |
| 30030.4883 |
|
| "2021-02-19" |
| 38000 |
| 28246.498 |
|
| "2021-02-18" |
| 38400 |
| 28543.834 |
|
| "2021-02-17" |
| 39350 |
| 29249.9961 |
|
| "2021-02-16" |
| 38700 |
| 28766.832 |
|
| "2021-02-15" |
| 38600 |
| 28692.498 |
|
| "2021-02-10" |
| 38950 |
| 28952.6641 |
|
| "2021-02-09" |
| 39150 |
| 29101.3262 |
|
| "2021-02-08" |
| 38650 |
| 28729.666 |
|
| "2021-02-05" |
| 38050 |
| 28283.6699 |
|
| "2021-02-04" |
| 37250 |
| 27689.0039 |
|
| "2021-02-03" |
| 37850 |
| 28135.002 |
|
| "2021-02-02" |
| 38000 |
| 28246.498 |
|
| "2021-02-01" |
| 37600 |
| 27949.166 |
|
| "2021-01-29" |
| 36800 |
| 27354.5059 |
|
| "2021-01-28" |
| 37850 |
| 28135.002 |
|
| "2021-01-27" |
| 38950 |
| 28952.6641 |
|
| "2021-01-26" |
| 39800 |
| 29584.4941 |
|
| "2021-01-25" |
| 40550 |
| 30141.9922 |
|
| "2021-01-22" |
| 40000 |
| 29733.1621 |
|
| "2021-01-21" |
| 41300 |
| 30699.4844 |
|
| "2021-01-20" |
| 40450 |
| 30067.6562 |
|
| "2021-01-19" |
| 42000 |
| 31219.8184 |
|
| "2021-01-18" |
| 42000 |
| 31219.8184 |
|
| "2021-01-15" |
| 43150 |
| 32074.6445 |
|
| "2021-01-14" |
| 43350 |
| 32223.3145 |
|
| "2021-01-13" |
| 43250 |
| 32148.9727 |
|
| "2021-01-12" |
| 42700 |
| 31740.1465 |
|
| "2021-01-11" |
| 42750 |
| 31777.3145 |
|
| "2021-01-08" |
| 43800 |
| 32557.8086 |
|
| "2021-01-07" |
| 43650 |
| 32446.3105 |
|
| "2021-01-06" |
| 42600 |
| 31665.8145 |
|
| "2021-01-05" |
| 42950 |
| 31925.9805 |
|
| "2021-01-04" |
| 42750 |
| 31777.3145 |
|
| "2020-12-30" |
| 43750 |
| 32520.6406 |
|
| "2020-12-29" |
| 43650 |
| 32446.3105 |
|
| "2020-12-28" |
| 45100 |
| 31888.8145 |
|
| "2020-12-24" |
| 45000 |
| 31818.1055 |
|
| "2020-12-23" |
| 44600 |
| 31535.2812 |
|
| "2020-12-22" |
| 44750 |
| 31641.3379 |
|
| "2020-12-21" |
| 45300 |
| 32030.2266 |
|
| "2020-12-18" |
| 44950 |
| 31782.748 |
|
| "2020-12-17" |
| 44950 |
| 31782.748 |
|
| "2020-12-16" |
| 45750 |
| 32348.4082 |
|
| "2020-12-15" |
| 45750 |
| 32348.4082 |
|
| "2020-12-14" |
| 44700 |
| 31605.9824 |
|
| "2020-12-11" |
| 44150 |
| 31217.0938 |
|
| "2020-12-10" |
| 44100 |
| 31181.7441 |
|
| "2020-12-09" |
| 43700 |
| 30898.9199 |
|
| "2020-12-08" |
| 43950 |
| 31075.6836 |
|
| "2020-12-07" |
| 44200 |
| 31252.4531 |
|
| "2020-12-04" |
| 44750 |
| 31641.3379 |
|
| "2020-12-03" |
| 44600 |
| 31535.2812 |
|
| "2020-12-02" |
| 44850 |
| 31712.043 |
|
| "2020-12-01" |
| 44150 |
| 31217.0938 |
|
| "2020-11-30" |
| 44000 |
| 31111.0371 |
|
| "2020-11-27" |
| 44800 |
| 31676.6914 |
|
| "2020-11-26" |
| 45500 |
| 32171.6445 |
|
| "2020-11-25" |
| 46300 |
| 32737.293 |
|
| "2020-11-24" |
| 46500 |
| 32878.7031 |
|
| "2020-11-23" |
| 46450 |
| 32843.3594 |
|
| "2020-11-20" |
| 45650 |
| 32277.7031 |
|
| "2020-11-19" |
| 45550 |
| 32206.9941 |
|
| "2020-11-18" |
| 45800 |
| 32383.7598 |
|
| "2020-11-17" |
| 45550 |
| 32206.9941 |
|
| "2020-11-16" |
| 46800 |
| 33090.8281 |
|
| "2020-11-13" |
| 46300 |
| 32737.293 |
|
| "2020-11-12" |
| 47050 |
| 33267.6016 |
|
| "2020-11-11" |
| 48200 |
| 34080.7266 |
|
| "2020-11-10" |
| 47200 |
| 33373.6562 |
|
| "2020-11-09" |
| 46000 |
| 32525.1738 |
|
| "2020-11-06" |
| 45500 |
| 32171.6445 |
|
| "2020-11-05" |
| 45900 |
| 32454.4688 |
|
| "2020-11-04" |
| 45500 |
| 32171.6445 |
|
| "2020-11-03" |
| 46350 |
| 32772.6484 |
|
| "2020-11-02" |
| 45100 |
| 31888.8145 |
|
| "2020-10-30" |
| 44250 |
| 31287.8027 |
|
| "2020-10-29" |
| 45200 |
| 31959.5195 |
|
| "2020-10-28" |
| 46250 |
| 32701.9434 |
|
| "2020-10-27" |
| 46050 |
| 32560.5293 |
|
| "2020-10-26" |
| 47150 |
| 33338.3047 |
|
| "2020-10-23" |
| 48000 |
| 33939.3125 |
|
| "2020-10-22" |
| 47350 |
| 33479.7188 |
|
| "2020-10-21" |
| 45700 |
| 32313.0547 |
|
| "2020-10-20" |
| 45300 |
| 32030.2266 |
|
| "2020-10-19" |
| 45050 |
| 31853.4531 |
|
| "2020-10-16" |
| 44450 |
| 31429.2168 |
|
| "2020-10-15" |
| 44400 |
| 31393.8633 |
|
| "2020-10-14" |
| 45100 |
| 31888.8145 |
|
| "2020-10-13" |
| 45400 |
| 32100.9316 |
|
| "2020-10-12" |
| 46200 |
| 32666.584 |
|
| "2020-10-08" |
| 46700 |
| 33020.1211 |
|
| "2020-10-07" |
| 47400 |
| 33515.0664 |
|
| "2020-10-06" |
| 46650 |
| 32984.7695 |
|
| "2020-10-05" |
| 45850 |
| 32419.1172 |
|
| "2020-09-29" |
| 45200 |
| 31959.5195 |
|
| "2020-09-28" |
| 44200 |
| 31252.4531 |
|
| "2020-09-25" |
| 44550 |
| 31499.9219 |
|
| "2020-09-24" |
| 45700 |
| 32313.0547 |
|
| "2020-09-23" |
| 44200 |
| 31252.4531 |
|
| "2020-09-22" |
| 44350 |
| 31358.5078 |
|
| "2020-09-21" |
| 44900 |
| 31747.3965 |
|
| "2020-09-18" |
| 45700 |
| 32313.0547 |
|
| "2020-09-17" |
| 45750 |
| 32348.4082 |
|
| "2020-09-16" |
| 45700 |
| 32313.0547 |
|
| "2020-09-15" |
| 45500 |
| 32171.6445 |
|
| "2020-09-14" |
| 46100 |
| 32595.8789 |
|
| "2020-09-11" |
| 45150 |
| 31924.166 |
|
| "2020-09-10" |
| 44000 |
| 31111.0371 |
|
| "2020-09-09" |
| 44650 |
| 31570.6289 |
|
| "2020-09-08" |
| 44000 |
| 31111.0371 |
|
| "2020-09-07" |
| 43700 |
| 30898.9199 |
|
| "2020-09-04" |
| 43550 |
| 30792.8574 |
|
| "2020-09-03" |
| 44400 |
| 31393.8633 |
|
| "2020-09-02" |
| 45450 |
| 32136.2852 |
|
| "2020-09-01" |
| 45100 |
| 31888.8145 |
|
| "2020-08-31" |
| 43650 |
| 30863.5645 |
|
| "2020-08-28" |
| 44350 |
| 31358.5078 |
|
| "2020-08-27" |
| 44500 |
| 31464.5684 |
|
| "2020-08-26" |
| 44950 |
| 31782.748 |
|
| "2020-08-25" |
| 45700 |
| 32313.0547 |
|
| "2020-08-24" |
| 44850 |
| 31712.043 |
|
| "2020-08-21" |
| 45200 |
| 31959.5195 |
|
| "2020-08-20" |
| 45100 |
| 31888.8145 |
|
| "2020-08-19" |
| 48050 |
| 33974.6641 |
|
| "2020-08-18" |
| 45900 |
| 32454.4688 |
|
| "2020-08-14" |
| 48500 |
| 34292.8438 |
|
| "2020-08-13" |
| 49300 |
| 34858.5039 |
|
| "2020-08-12" |
| 49450 |
| 34964.5625 |
|
| "2020-08-11" |
| 48700 |
| 34434.2578 |
|
| "2020-08-10" |
| 44350 |
| 31358.5078 |
|
| "2020-08-07" |
| 45600 |
| 32242.3457 |
|
| "2020-08-06" |
| 46300 |
| 32737.293 |
|
| "2020-08-05" |
| 45700 |
| 32313.0547 |
|
| "2020-08-04" |
| 46150 |
| 32631.2383 |
|
| "2020-08-03" |
| 45700 |
| 32313.0547 |
|
| "2020-07-31" |
| 47100 |
| 33302.9492 |
|
| "2020-07-30" |
| 46600 |
| 32949.4141 |
|
| "2020-07-29" |
| 46500 |
| 32878.7031 |
|
| "2020-07-28" |
| 46600 |
| 32949.4141 |
|
| "2020-07-27" |
| 46100 |
| 32595.8789 |
|
| "2020-07-24" |
| 45800 |
| 32383.7598 |
|
| "2020-07-23" |
| 45900 |
| 32454.4688 |
|
| "2020-07-22" |
| 46950 |
| 33196.8945 |
|
| "2020-07-21" |
| 47000 |
| 33232.2422 |
|
| "2020-07-20" |
| 46450 |
| 32843.3594 |
|
| "2020-07-17" |
| 47950 |
| 33903.9609 |
|
| "2020-07-16" |
| 49150 |
| 34752.4453 |
|
| "2020-07-15" |
| 47950 |
| 33903.9609 |
|
| "2020-07-14" |
| 47900 |
| 33868.6055 |
|
| "2020-07-13" |
| 46900 |
| 33161.5352 |
|
| "2020-07-10" |
| 45500 |
| 32171.6445 |
|
| "2020-07-09" |
| 46900 |
| 33161.5352 |
|
| "2020-07-08" |
| 46400 |
| 32808.0039 |
|
| "2020-07-07" |
| 45650 |
| 32277.7031 |
|
| "2020-07-06" |
| 46100 |
| 32595.8789 |
|
| "2020-07-03" |
| 45300 |
| 32030.2266 |
|
| "2020-07-02" |
| 45450 |
| 32136.2852 |
|
| "2020-07-01" |
| 44550 |
| 31499.9219 |
|
| "2020-06-30" |
| 42850 |
| 30297.9043 |
|
| "2020-06-29" |
| 41300 |
| 29201.9473 |
|
| "2020-06-26" |
| 42900 |
| 30333.2617 |
|
| "2020-06-25" |
| 42700 |
| 30191.8477 |
|
| "2020-06-24" |
| 44000 |
| 31111.0371 |
|
| "2020-06-23" |
| 44000 |
| 31111.0371 |
|
| "2020-06-22" |
| 43700 |
| 30898.9199 |
|
| "2020-06-19" |
| 44200 |
| 31252.4531 |
|
| "2020-06-18" |
| 44750 |
| 31641.3379 |
|
| "2020-06-17" |
| 44450 |
| 31429.2168 |
|
| "2020-06-16" |
| 45600 |
| 32242.3457 |
|
| "2020-06-15" |
| 45550 |
| 32206.9941 |
|
| "2020-06-12" |
| 45900 |
| 32454.4688 |
|
| "2020-06-11" |
| 47950 |
| 33903.9609 |
|
| "2020-06-10" |
| 50600 |
| 35777.6953 |
|
| "2020-06-09" |
| 50300 |
| 35565.5703 |
|
| "2020-06-08" |
| 48400 |
| 34222.1406 |
|
| "2020-06-05" |
| 47800 |
| 33797.8945 |
|
| "2020-06-04" |
| 47950 |
| 33903.9609 |
|
| "2020-06-03" |
| 47350 |
| 33479.7188 |
|
| "2020-06-02" |
| 46900 |
| 33161.5352 |
|
| "2020-06-01" |
| 44100 |
| 31181.7441 |
|
| "2020-05-29" |
| 43400 |
| 30686.8008 |
|
| "2020-05-28" |
| 45250 |
| 31994.8711 |
|
| "2020-05-27" |
| 46150 |
| 32631.2383 |
|
| "2020-05-26" |
| 46700 |
| 33020.1211 |
|
| "2020-05-25" |
| 46300 |
| 32737.293 |
|
| "2020-05-22" |
| 45950 |
| 32489.8203 |
|
| "2020-05-21" |
| 45950 |
| 32489.8203 |
|
| "2020-05-20" |
| 47900 |
| 33868.6055 |
|
| "2020-05-19" |
| 48300 |
| 34151.4297 |
|
| "2020-05-18" |
| 51900 |
| 36696.8828 |
|
| "2020-05-15" |
| 50900 |
| 35989.8125 |
|
| "2020-05-14" |
| 48200 |
| 34080.7266 |
|
| "2020-05-13" |
| 47200 |
| 33373.6562 |
|
| "2020-05-12" |
| 45350 |
| 32065.5801 |
|
| "2020-05-11" |
| 46200 |
| 32666.584 |
|
| "2020-05-08" |
| 45150 |
| 31924.166 |
|
| "2020-05-07" |
| 43900 |
| 31040.3301 |
|
| "2020-05-06" |
| 44550 |
| 31499.9219 |
|
| "2020-05-04" |
| 43400 |
| 30686.8008 |
|
| "2020-04-29" |
| 44150 |
| 31217.0938 |
|
| "2020-04-28" |
| 44900 |
| 31747.3965 |
|
| "2020-04-27" |
| 45100 |
| 31888.8145 |
|
| "2020-04-24" |
| 42500 |
| 30050.4336 |
|
| "2020-04-23" |
| 43100 |
| 30474.6719 |
|
| "2020-04-22" |
| 41300 |
| 29201.9473 |
|
| "2020-04-21" |
| 39850 |
| 28176.6992 |
|
| "2020-04-20" |
| 37600 |
| 26585.793 |
|
| "2020-04-17" |
| 37700 |
| 26656.5 |
|
| "2020-04-16" |
| 37800 |
| 26727.209 |
|
| "2020-04-14" |
| 39000 |
| 27575.6934 |
|
| "2020-04-13" |
| 37400 |
| 26444.3809 |
|
| "2020-04-10" |
| 37250 |
| 26338.3203 |
|
| "2020-04-09" |
| 35800 |
| 25313.0703 |
|
| "2020-04-08" |
| 35050 |
| 24782.7676 |
|
| "2020-04-07" |
| 35550 |
| 25136.3027 |
|
| "2020-04-06" |
| 35200 |
| 24888.832 |
|
| "2020-04-03" |
| 34850 |
| 24641.3555 |
|
| "2020-04-02" |
| 34700 |
| 24535.2949 |
|
| "2020-04-01" |
| 32350 |
| 22873.6816 |
|
| "2020-03-31" |
| 34750 |
| 24570.6484 |
|
| "2020-03-30" |
| 33350 |
| 23580.752 |
|
| "2020-03-27" |
| 32850 |
| 23227.2168 |
|
| "2020-03-26" |
| 31850 |
| 22520.1484 |
|
| "2020-03-25" |
| 31300 |
| 22131.2598 |
|
| "2020-03-24" |
| 28800 |
| 20363.5879 |
|
| "2020-03-23" |
| 28250 |
| 19974.7012 |
|
| "2020-03-20" |
| 28600 |
| 20222.1738 |
|
| "2020-03-19" |
| 23800 |
| 16828.2422 |
|
| "2020-03-18" |
| 26150 |
| 18489.8555 |
|
| "2020-03-17" |
| 27750 |
| 19621.1641 |
|
| "2020-03-16" |
| 29950 |
| 21176.7168 |
|
| "2020-03-13" |
| 30350 |
| 21459.543 |
|
| "2020-03-12" |
| 34350 |
| 24287.8223 |
|
| "2020-03-11" |
| 34350 |
| 24287.8223 |
|
| "2020-03-10" |
| 35000 |
| 24747.418 |
|
| "2020-03-09" |
| 39050 |
| 27611.0449 |
|
| "2020-03-06" |
| 39050 |
| 27611.0449 |
|
| "2020-03-05" |
| 40750 |
| 28813.0605 |
|
| "2020-03-04" |
| 40650 |
| 28742.3535 |
|
| "2020-03-03" |
| 41450 |
| 29308.0117 |
|
| "2020-03-02" |
| 41600 |
| 29414.0703 |
|
| "2020-02-28" |
| 43300 |
| 30616.0898 |
|
| "2020-02-27" |
| 43750 |
| 30934.2676 |
|
| "2020-02-26" |
| 42150 |
| 29802.959 |
|
| "2020-02-25" |
| 43100 |
| 30474.6719 |
|
| "2020-02-24" |
| 43300 |
| 30616.0898 |
|
| "2020-02-21" |
| 42750 |
| 30227.2012 |
|
| "2020-02-20" |
| 43200 |
| 30545.3789 |
|
| "2020-02-19" |
| 42050 |
| 29732.252 |
|
| "2020-02-18" |
| 42900 |
| 30333.2617 |
|
| "2020-02-17" |
| 43350 |
| 30651.4414 |
|
| "2020-02-14" |
| 43500 |
| 30757.5039 |
|
| "2020-02-13" |
| 44200 |
| 31252.4531 |
|
| "2020-02-12" |
| 45450 |
| 32136.2852 |
|
| "2020-02-11" |
| 45450 |
| 32136.2852 |
|
| "2020-02-10" |
| 45000 |
| 31818.1055 |
|
| "2020-02-07" |
| 45050 |
| 31853.4531 |
|
| "2020-02-06" |
| 45400 |
| 32100.9316 |
|
| "2020-02-05" |
| 44200 |
| 31252.4531 |
|
| "2020-02-04" |
| 43400 |
| 30686.8008 |
|
| "2020-02-03" |
| 42550 |
| 30085.7832 |
|
| "2020-01-31" |
| 42500 |
| 30050.4336 |
|
| "2020-01-30" |
| 42550 |
| 30085.7832 |
|
| "2020-01-29" |
| 43200 |
| 30545.3789 |
|
| "2020-01-28" |
| 42900 |
| 30333.2617 |
|
| "2020-01-23" |
| 44500 |
| 31464.5684 |
|
| "2020-01-22" |
| 45500 |
| 32171.6445 |
|
| "2020-01-21" |
| 46600 |
| 32949.4141 |
|
| "2020-01-20" |
| 47350 |
| 33479.7188 |
|
| "2020-01-17" |
| 47500 |
| 33585.7773 |
|
| "2020-01-16" |
| 48150 |
| 34045.3711 |
|
| "2020-01-15" |
| 48150 |
| 34045.3711 |
|
| "2020-01-14" |
| 48450 |
| 34257.4883 |
|
| "2020-01-13" |
| 48000 |
| 33939.3125 |
|
| "2020-01-10" |
| 47400 |
| 33515.0664 |
|
| "2020-01-09" |
| 47900 |
| 33868.6055 |
|
| "2020-01-08" |
| 48550 |
| 34328.1992 |
|
| "2020-01-07" |
| 49750 |
| 35176.6797 |
|
| "2020-01-06" |
| 50200 |
| 35494.8633 |
|
| "2020-01-03" |
| 50800 |
| 35919.1055 |
|
| "2020-01-02" |
| 50100 |
| 35424.1562 |
|
| "2019-12-30" |
| 52300 |
| 36979.7109 |
|
| "2019-12-27" |
| 52800 |
| 37333.2422 |
|
| "2019-12-26" |
| 54500 |
| 37474.6562 |
|
| "2019-12-24" |
| 54500 |
| 37474.6562 |
|
| "2019-12-23" |
| 54600 |
| 37543.4258 |
|
| "2019-12-20" |
| 54800 |
| 37680.9414 |
|
| "2019-12-19" |
| 57400 |
| 39468.7227 |
|
| "2019-12-18" |
| 58400 |
| 40156.3281 |
|
| "2019-12-17" |
| 57600 |
| 39606.2461 |
|
| "2019-12-16" |
| 56600 |
| 38918.6367 |
|
| "2019-12-13" |
| 58900 |
| 40500.1328 |
|
| "2019-12-12" |
| 59500 |
| 40912.6992 |
|
| "2019-12-11" |
| 54600 |
| 37543.4258 |
|
| "2019-12-10" |
| 55100 |
| 37887.2227 |
|
| "2019-12-09" |
| 55800 |
| 38368.5508 |
|
| "2019-12-06" |
| 55900 |
| 38437.3086 |
|
| "2019-12-05" |
| 55800 |
| 38368.5508 |
|
| "2019-12-04" |
| 55500 |
| 38162.2656 |
|
| "2019-12-03" |
| 55700 |
| 38299.7891 |
|
| "2019-12-02" |
| 57000 |
| 39193.6797 |
|
| "2019-11-29" |
| 55700 |
| 38299.7891 |
|
| "2019-11-28" |
| 57200 |
| 39331.1992 |
|
| "2019-11-27" |
| 57400 |
| 39468.7227 |
|
| "2019-11-26" |
| 54500 |
| 37474.6562 |
|
| "2019-11-25" |
| 54900 |
| 37749.6992 |
|
| "2019-11-22" |
| 54700 |
| 37612.1758 |
|
| "2019-11-21" |
| 53900 |
| 37062.0938 |
|
| "2019-11-20" |
| 53700 |
| 36924.5703 |
|
| "2019-11-19" |
| 54900 |
| 37749.6992 |
|
| "2019-11-18" |
| 55000 |
| 37818.4609 |
|
| "2019-11-15" |
| 55000 |
| 37818.4609 |
|
| "2019-11-14" |
| 52300 |
| 35961.9219 |
|
| "2019-11-13" |
| 53000 |
| 36443.25 |
|
| "2019-11-12" |
| 55100 |
| 37887.2227 |
|
| "2019-11-11" |
| 55200 |
| 37955.9844 |
|
| "2019-11-08" |
| 54200 |
| 37268.3789 |
|
| "2019-11-07" |
| 54500 |
| 37474.6562 |
|
| "2019-11-06" |
| 51500 |
| 35411.832 |
|
| "2019-11-05" |
| 52300 |
| 35961.9219 |
|
| "2019-11-04" |
| 52000 |
| 35755.6406 |
|
| "2019-11-01" |
| 49900 |
| 34311.6562 |
|
| "2019-10-31" |
| 50500 |
| 34724.2227 |
|
| "2019-10-30" |
| 50900 |
| 34999.2695 |
|
| "2019-10-29" |
| 51800 |
| 35618.1172 |
|
| "2019-10-28" |
| 51400 |
| 35343.0703 |
|
| "2019-10-25" |
| 52400 |
| 36030.6836 |
|
| "2019-10-24" |
| 52000 |
| 35755.6406 |
|
| "2019-10-23" |
| 52600 |
| 36168.207 |
|
| "2019-10-22" |
| 53500 |
| 36787.0469 |
|
| "2019-10-21" |
| 53000 |
| 36443.25 |
|
| "2019-10-18" |
| 52300 |
| 35961.9219 |
|
| "2019-10-17" |
| 53700 |
| 36924.5703 |
|
| "2019-10-16" |
| 53700 |
| 36924.5703 |
|
| "2019-10-15" |
| 53400 |
| 36718.2891 |
|
| "2019-10-14" |
| 53200 |
| 36580.7695 |
|
| "2019-10-11" |
| 52000 |
| 35755.6406 |
|
| "2019-10-10" |
| 49000 |
| 33692.8086 |
|
| "2019-10-08" |
| 50300 |
| 34586.7031 |
|
| "2019-10-07" |
| 49800 |
| 34242.9023 |
|
| "2019-10-04" |
| 49150 |
| 33795.957 |
|
| "2019-10-02" |
| 50500 |
| 34724.2227 |
|
| "2019-10-01" |
| 52000 |
| 35755.6406 |
|
| "2019-09-30" |
| 51600 |
| 35480.5938 |
|
| "2019-09-27" |
| 52200 |
| 35893.1602 |
|
| "2019-09-26" |
| 51200 |
| 35205.5508 |
|
| "2019-09-25" |
| 52500 |
| 36099.4414 |
|
| "2019-09-24" |
| 51000 |
| 35068.0273 |
|
| "2019-09-23" |
| 51400 |
| 35343.0703 |
|
| "2019-09-20" |
| 51200 |
| 35205.5508 |
|
| "2019-09-19" |
| 51100 |
| 35136.7891 |
|
| "2019-09-18" |
| 53000 |
| 36443.25 |
|
| "2019-09-17" |
| 51600 |
| 35480.5938 |
|
| "2019-09-16" |
| 52100 |
| 35824.3945 |
|
| "2019-09-11" |
| 51100 |
| 35136.7891 |
|
| "2019-09-10" |
| 50800 |
| 34930.5078 |
|
| "2019-09-09" |
| 49700 |
| 34174.1367 |
|
| "2019-09-06" |
| 48700 |
| 33486.5312 |
|
| "2019-09-05" |
| 48100 |
| 33073.9609 |
|
| "2019-09-04" |
| 48300 |
| 33211.4883 |
|
| "2019-09-03" |
| 47750 |
| 32833.3047 |
|
| "2019-09-02" |
| 48200 |
| 33142.7266 |
|
| "2019-08-30" |
| 47900 |
| 32936.4414 |
|
| "2019-08-29" |
| 47200 |
| 32455.1172 |
|
| "2019-08-28" |
| 47400 |
| 32592.6406 |
|
| "2019-08-27" |
| 47250 |
| 32489.4941 |
|
| "2019-08-26" |
| 47600 |
| 32730.1621 |
|
| "2019-08-23" |
| 47850 |
| 32902.0586 |
|
| "2019-08-22" |
| 48800 |
| 33555.293 |
|
| "2019-08-21" |
| 48050 |
| 33039.582 |
|
| "2019-08-20" |
| 47050 |
| 32351.9727 |
|
| "2019-08-19" |
| 48200 |
| 33142.7266 |
|
| "2019-08-16" |
| 48700 |
| 33486.5312 |
|
| "2019-08-14" |
| 48350 |
| 33245.8672 |
|
| "2019-08-13" |
| 50000 |
| 34380.4258 |
|
| "2019-08-12" |
| 48550 |
| 33383.3906 |
|
| "2019-08-09" |
| 52300 |
| 35961.9219 |
|
| "2019-08-08" |
| 53200 |
| 36580.7695 |
|
| "2019-08-07" |
| 51400 |
| 35343.0703 |
|
| "2019-08-06" |
| 52900 |
| 36374.4844 |
|
| "2019-08-05" |
| 53600 |
| 36855.8047 |
|
| "2019-08-02" |
| 53800 |
| 36993.3281 |
|
| "2019-08-01" |
| 54700 |
| 37612.1758 |
|
| "2019-07-31" |
| 56100 |
| 38574.832 |
|
| "2019-07-30" |
| 55100 |
| 37887.2227 |
|
| "2019-07-29" |
| 55300 |
| 38024.75 |
|
| "2019-07-26" |
| 54900 |
| 37749.6992 |
|
| "2019-07-25" |
| 54400 |
| 37405.8984 |
|
| "2019-07-24" |
| 54600 |
| 37543.4258 |
|
| "2019-07-23" |
| 54300 |
| 37337.1328 |
|
| "2019-07-22" |
| 53700 |
| 36924.5703 |
|
| "2019-07-19" |
| 54500 |
| 37474.6562 |
|
| "2019-07-18" |
| 53000 |
| 36443.25 |
|
| "2019-07-17" |
| 52900 |
| 36374.4844 |
|
| "2019-07-16" |
| 53900 |
| 37062.0938 |
|
| "2019-07-15" |
| 52800 |
| 36305.7266 |
|
| "2019-07-12" |
| 53300 |
| 36649.5273 |
|
| "2019-07-11" |
| 53300 |
| 36649.5273 |
|
| "2019-07-10" |
| 52400 |
| 36030.6836 |
|
| "2019-07-09" |
| 54200 |
| 37268.3789 |
|
| "2019-07-08" |
| 55500 |
| 38162.2656 |
|
| "2019-07-05" |
| 55000 |
| 37818.4609 |
|
| "2019-07-04" |
| 55100 |
| 37887.2227 |
|
| "2019-07-03" |
| 53600 |
| 36855.8047 |
|
| "2019-07-02" |
| 57500 |
| 39537.4844 |
|
| "2019-07-01" |
| 59300 |
| 40775.1758 |
|
| "2019-06-28" |
| 59300 |
| 40775.1758 |
|
| "2019-06-27" |
| 59700 |
| 41050.2227 |
|
| "2019-06-26" |
| 60400 |
| 41531.543 |
|
| "2019-06-25" |
| 59800 |
| 41118.9844 |
|
| "2019-06-24" |
| 60900 |
| 41875.3516 |
|
| "2019-06-21" |
| 61200 |
| 42081.6367 |
|
| "2019-06-20" |
| 60200 |
| 41394.0234 |
|
| "2019-06-19" |
| 61000 |
| 41944.1133 |
|
| "2019-06-18" |
| 61600 |
| 42356.6797 |
|
| "2019-06-17" |
| 61900 |
| 42562.957 |
|
| "2019-06-14" |
| 62400 |
| 42906.7656 |
|
| "2019-06-13" |
| 62200 |
| 42769.2461 |
|
| "2019-06-12" |
| 61800 |
| 42494.1992 |
|
| "2019-06-11" |
| 62000 |
| 42631.7266 |
|
| "2019-06-10" |
| 62500 |
| 42975.5234 |
|
| "2019-06-07" |
| 60500 |
| 41600.3086 |
|
| "2019-06-05" |
| 61300 |
| 42150.3945 |
|
| "2019-06-04" |
| 63700 |
| 43800.6523 |
|
| "2019-06-03" |
| 63300 |
| 43525.6094 |
|
| "2019-05-31" |
| 61500 |
| 42287.918 |
|
| "2019-05-30" |
| 62000 |
| 42631.7266 |
|
| "2019-05-29" |
| 61400 |
| 42219.1602 |
|
| "2019-05-28" |
| 62300 |
| 42838.0039 |
|
| "2019-05-27" |
| 61300 |
| 42150.3945 |
|
| "2019-05-24" |
| 61700 |
| 42425.4375 |
|
| "2019-05-23" |
| 60400 |
| 41531.543 |
|
| "2019-05-22" |
| 60500 |
| 41600.3086 |
|
| "2019-05-21" |
| 60800 |
| 41806.5898 |
|
| "2019-05-20" |
| 60600 |
| 41669.0703 |
|
| "2019-05-17" |
| 59600 |
| 40981.4609 |
|
| "2019-05-16" |
| 61300 |
| 42150.3945 |
|
| "2019-05-15" |
| 62000 |
| 42631.7266 |
|
| "2019-05-14" |
| 61500 |
| 42287.918 |
|
| "2019-05-13" |
| 63200 |
| 43456.8516 |
|
| "2019-05-10" |
| 67300 |
| 46276.043 |
|
| "2019-05-09" |
| 67300 |
| 46276.043 |
|
| "2019-05-08" |
| 68800 |
| 47307.4609 |
|
| "2019-05-07" |
| 69600 |
| 47857.543 |
|
| "2019-05-03" |
| 68900 |
| 47376.2227 |
|
| "2019-05-02" |
| 68900 |
| 47376.2227 |
|
| "2019-04-30" |
| 68400 |
| 47032.418 |
|
| "2019-04-29" |
| 69500 |
| 47788.7852 |
|
| "2019-04-26" |
| 68800 |
| 47307.4609 |
|
| "2019-04-25" |
| 69400 |
| 47720.0195 |
|
| "2019-04-24" |
| 68200 |
| 46894.8945 |
|
| "2019-04-23" |
| 67900 |
| 46688.6094 |
|
| "2019-04-22" |
| 66600 |
| 45794.7188 |
|
| "2019-04-19" |
| 67100 |
| 46138.5195 |
|
| "2019-04-18" |
| 68900 |
| 47376.2227 |
|
| "2019-04-17" |
| 69100 |
| 47513.7422 |
|
| "2019-04-16" |
| 69400 |
| 47720.0195 |
|
| "2019-04-15" |
| 69000 |
| 47444.9844 |
|
| "2019-04-12" |
| 68900 |
| 47376.2227 |
|
| "2019-04-11" |
| 67600 |
| 46482.3281 |
|
| "2019-04-10" |
| 68900 |
| 47376.2227 |
|
| "2019-04-09" |
| 67900 |
| 46688.6094 |
|
| "2019-04-08" |
| 68600 |
| 47169.9414 |
|
| "2019-04-05" |
| 68800 |
| 47307.4609 |
|
| "2019-04-04" |
| 69800 |
| 47995.0625 |
|
| "2019-04-03" |
| 69600 |
| 47857.543 |
|
| "2019-04-02" |
| 68500 |
| 47101.1719 |
|
| "2019-04-01" |
| 69400 |
| 47720.0195 |
|
| "2019-03-29" |
| 68700 |
| 47238.6953 |
|
| "2019-03-28" |
| 69800 |
| 47995.0625 |
|
| "2019-03-27" |
| 70400 |
| 48407.6328 |
|
| "2019-03-26" |
| 70900 |
| 48751.4336 |
|
| "2019-03-25" |
| 70100 |
| 48201.3438 |
|
| "2019-03-22" |
| 70600 |
| 48545.1562 |
|
| "2019-03-21" |
| 70600 |
| 48545.1562 |
|
| "2019-03-20" |
| 72900 |
| 50126.6445 |
|
| "2019-03-19" |
| 72900 |
| 50126.6445 |
|
| "2019-03-18" |
| 72500 |
| 49851.6055 |
|
| "2019-03-15" |
| 71400 |
| 49095.2422 |
|
| "2019-03-14" |
| 69900 |
| 48063.8242 |
|
| "2019-03-13" |
| 68500 |
| 47101.1719 |
|
| "2019-03-12" |
| 70000 |
| 48132.5898 |
|
| "2019-03-11" |
| 69800 |
| 47995.0625 |
|
| "2019-03-08" |
| 69400 |
| 47720.0195 |
|
| "2019-03-07" |
| 70600 |
| 48545.1562 |
|
| "2019-03-06" |
| 71800 |
| 49370.2852 |
|
| "2019-03-05" |
| 72300 |
| 49714.0898 |
|
| "2019-03-04" |
| 71800 |
| 49370.2852 |
|
| "2019-02-28" |
| 72500 |
| 49851.6055 |
|
| "2019-02-27" |
| 72500 |
| 49851.6055 |
|
| "2019-02-26" |
| 73400 |
| 50470.4609 |
|
| "2019-02-25" |
| 73500 |
| 50539.2148 |
|
| "2019-02-22" |
| 72100 |
| 49576.5625 |
|
| "2019-02-21" |
| 72100 |
| 49576.5625 |
|
| "2019-02-20" |
| 73100 |
| 50264.1719 |
|
| "2019-02-19" |
| 71800 |
| 49370.2852 |
|
| "2019-02-18" |
| 71900 |
| 49439.043 |
|
| "2019-02-15" |
| 71100 |
| 48888.957 |
|
| "2019-02-14" |
| 72400 |
| 49782.8516 |
|
| "2019-02-13" |
| 71700 |
| 49301.5234 |
|
| "2019-02-12" |
| 70700 |
| 48613.9102 |
|
| "2019-02-11" |
| 70500 |
| 48476.3867 |
|
| "2019-02-08" |
| 70700 |
| 48613.9102 |
|
| "2019-02-07" |
| 69800 |
| 47995.0625 |
|
| "2019-02-01" |
| 70700 |
| 48613.9102 |
|
| "2019-01-31" |
| 69500 |
| 47788.7852 |
|
| "2019-01-30" |
| 69400 |
| 47720.0195 |
|
| "2019-01-29" |
| 68300 |
| 46963.6562 |
|
| "2019-01-28" |
| 68200 |
| 46894.8945 |
|
| "2019-01-25" |
| 67700 |
| 46551.0859 |
|
| "2019-01-24" |
| 68800 |
| 47307.4609 |
|
| "2019-01-23" |
| 67500 |
| 46413.5664 |
|
| "2019-01-22" |
| 67700 |
| 46551.0859 |
|
| "2019-01-21" |
| 67900 |
| 46688.6094 |
|
| "2019-01-18" |
| 68500 |
| 47101.1719 |
|
| "2019-01-17" |
| 68500 |
| 47101.1719 |
|
| "2019-01-16" |
| 68600 |
| 47169.9414 |
|
| "2019-01-15" |
| 67100 |
| 46138.5195 |
|
| "2019-01-14" |
| 65800 |
| 45244.6406 |
|
| "2019-01-11" |
| 67200 |
| 46207.2852 |
|
| "2019-01-10" |
| 67800 |
| 46619.8516 |
|
|
| "2019-01-08" |
| 68700 |
| 47238.6953 |
|
| "2019-01-07" |
| 68400 |
| 47032.418 |
|
| "2019-01-04" |
| 70700 |
| 48613.9102 |
|
| "2019-01-03" |
| 69500 |
| 47788.7852 |
|
| "2019-01-02" |
| 69500 |
| 47788.7852 |
|
| "2018-12-28" |
| 70400 |
| 48407.6328 |
|
| "2018-12-27" |
| 71000 |
| 48820.1992 |
|
| "2018-12-26" |
| 72100 |
| 48201.3438 |
|
| "2018-12-24" |
| 74000 |
| 49471.5742 |
|
| "2018-12-21" |
| 74000 |
| 49471.5742 |
|
| "2018-12-20" |
| 72900 |
| 48736.1758 |
|
| "2018-12-19" |
| 71400 |
| 47733.375 |
|
| "2018-12-18" |
| 70500 |
| 47131.6914 |
|
| "2018-12-17" |
| 71100 |
| 47532.8164 |
|
| "2018-12-14" |
| 71600 |
| 47867.082 |
|
| "2018-12-13" |
| 71300 |
| 47666.5273 |
|
| "2018-12-12" |
| 71000 |
| 47465.957 |
|
| "2018-12-11" |
| 69600 |
| 46530.0117 |
|
| "2018-12-10" |
| 68900 |
| 46062.043 |
|
| "2018-12-07" |
| 69400 |
| 46396.3047 |
|
| "2018-12-06" |
| 69700 |
| 46596.8711 |
|
| "2018-12-05" |
| 70400 |
| 47064.8359 |
|
| "2018-12-04" |
| 68100 |
| 45527.2109 |
|
| "2018-12-03" |
| 67000 |
| 44791.8242 |
|
| "2018-11-30" |
| 67700 |
| 45259.7969 |
|
| "2018-11-29" |
| 68800 |
| 45995.1875 |
|
| "2018-11-28" |
| 68100 |
| 45527.2109 |
|
| "2018-11-27" |
| 70500 |
| 47131.6914 |
|
| "2018-11-26" |
| 70500 |
| 47131.6914 |
|
| "2018-11-23" |
| 71600 |
| 47867.082 |
|
| "2018-11-22" |
| 72900 |
| 48736.1758 |
|
| "2018-11-21" |
| 72400 |
| 48401.918 |
|
| "2018-11-20" |
| 72900 |
| 48736.1758 |
|
| "2018-11-19" |
| 72100 |
| 48201.3438 |
|
| "2018-11-16" |
| 72000 |
| 48134.5 |
|
| "2018-11-15" |
| 72900 |
| 48736.1758 |
|
| "2018-11-14" |
| 73400 |
| 49070.4492 |
|
| "2018-11-13" |
| 74100 |
| 49538.4258 |
|
| "2018-11-12" |
| 74200 |
| 49605.2695 |
|
| "2018-11-09" |
| 70200 |
| 46931.1328 |
|
| "2018-11-08" |
| 68700 |
| 45928.3281 |
|
| "2018-11-07" |
| 68200 |
| 45594.0664 |
|
| "2018-11-06" |
| 69700 |
| 46596.8711 |
|
| "2018-11-05" |
| 68000 |
| 45460.3516 |
|
| "2018-11-02" |
| 67400 |
| 45059.2383 |
|
| "2018-11-01" |
| 67600 |
| 45192.9453 |
|
| "2018-10-31" |
| 71800 |
| 48000.7891 |
|
| "2018-10-30" |
| 68100 |
| 45527.2109 |
|
| "2018-10-29" |
| 71300 |
| 47666.5273 |
|
| "2018-10-26" |
| 71700 |
| 47933.9414 |
|
| "2018-10-25" |
| 72700 |
| 48602.4727 |
|
| "2018-10-24" |
| 72800 |
| 48669.3242 |
|
| "2018-10-23" |
| 71700 |
| 47933.9414 |
|
| "2018-10-22" |
| 72600 |
| 48535.6211 |
|
| "2018-10-19" |
| 71700 |
| 47933.9414 |
|
| "2018-10-18" |
| 69600 |
| 46530.0117 |
|
| "2018-10-17" |
| 70600 |
| 47198.5508 |
|
| "2018-10-16" |
| 70100 |
| 46864.2773 |
|
| "2018-10-15" |
| 71600 |
| 47867.082 |
|
| "2018-10-12" |
| 70400 |
| 47064.8359 |
|
| "2018-10-11" |
| 69700 |
| 46596.8711 |
|
| "2018-10-10" |
| 71500 |
| 47800.2266 |
|
| "2018-10-08" |
| 71000 |
| 47465.957 |
|
| "2018-10-05" |
| 73200 |
| 48936.7344 |
|
| "2018-10-04" |
| 73000 |
| 48803.0352 |
|
| "2018-10-02" |
| 72100 |
| 48201.3438 |
|
| "2018-10-01" |
| 73700 |
| 49271.0078 |
|
| "2018-09-28" |
| 72800 |
| 48669.3242 |
|
| "2018-09-27" |
| 71500 |
| 47800.2266 |
|
| "2018-09-21" |
| 66700 |
| 44591.2656 |
|
| "2018-09-20" |
| 65100 |
| 43521.6094 |
|
| "2018-09-19" |
| 64100 |
| 42853.0742 |
|
| "2018-09-18" |
| 62600 |
| 41850.2734 |
|
| "2018-09-17" |
| 62900 |
| 42050.832 |
|
| "2018-09-14" |
| 62800 |
| 41983.9766 |
|
| "2018-09-13" |
| 62400 |
| 41716.5664 |
|
| "2018-09-12" |
| 63700 |
| 42585.6562 |
|
| "2018-09-11" |
| 63800 |
| 42652.5117 |
|
| "2018-09-10" |
| 64000 |
| 42786.2188 |
|
| "2018-09-07" |
| 64500 |
| 43120.4844 |
|
| "2018-09-06" |
| 64500 |
| 43120.4844 |
|
| "2018-09-05" |
| 63900 |
| 42719.3633 |
|
| "2018-09-04" |
| 63800 |
| 42652.5117 |
|
| "2018-09-03" |
| 63300 |
| 42318.2461 |
|
| "2018-08-31" |
| 64000 |
| 42786.2188 |
|
| "2018-08-30" |
| 62900 |
| 42050.832 |
|
| "2018-08-29" |
| 63300 |
| 42318.2461 |
|
| "2018-08-28" |
| 63900 |
| 42719.3633 |
|
| "2018-08-27" |
| 63300 |
| 42318.2461 |
|
| "2018-08-24" |
| 66100 |
| 44190.1445 |
|
| "2018-08-23" |
| 67300 |
| 44992.3867 |
|
| "2018-08-22" |
| 67000 |
| 44791.8242 |
|
| "2018-08-21" |
| 67800 |
| 45326.6523 |
|
| "2018-08-20" |
| 68500 |
| 45794.6289 |
|
| "2018-08-17" |
| 68200 |
| 45594.0664 |
|
| "2018-08-16" |
| 68300 |
| 45660.9258 |
|
| "2018-08-14" |
| 68100 |
| 45527.2109 |
|
| "2018-08-13" |
| 67200 |
| 44925.5312 |
|
| "2018-08-10" |
| 67600 |
| 45192.9453 |
|
|
|
| "2018-08-07" |
| 68100 |
| 45527.2109 |
|
| "2018-08-06" |
| 68000 |
| 45460.3516 |
|
| "2018-08-03" |
| 65000 |
| 43454.7539 |
|
| "2018-08-02" |
| 63800 |
| 42652.5117 |
|
| "2018-08-01" |
| 65500 |
| 43789.0234 |
|
| "2018-07-31" |
| 64500 |
| 43120.4844 |
|
| "2018-07-30" |
| 63900 |
| 42719.3633 |
|
| "2018-07-27" |
| 61600 |
| 41181.7344 |
|
| "2018-07-26" |
| 61100 |
| 40847.4648 |
|
| "2018-07-25" |
| 62900 |
| 42050.832 |
|
| "2018-07-24" |
| 63500 |
| 42451.9492 |
|
| "2018-07-23" |
| 62800 |
| 41983.9766 |
|
| "2018-07-20" |
| 60700 |
| 40580.0547 |
|
| "2018-07-19" |
| 59400 |
| 39710.957 |
|
| "2018-07-18" |
| 60400 |
| 40379.4922 |
|
| "2018-07-17" |
| 60200 |
| 40245.7891 |
|
| "2018-07-16" |
| 60300 |
| 40312.6445 |
|
| "2018-07-13" |
| 61500 |
| 41114.8828 |
|
| "2018-07-12" |
| 61100 |
| 40847.4648 |
|
| "2018-07-11" |
| 60900 |
| 40713.7656 |
|
| "2018-07-10" |
| 62100 |
| 41516.0078 |
|
| "2018-07-09" |
| 63100 |
| 42184.5391 |
|
| "2018-07-06" |
| 61900 |
| 41382.2969 |
|
| "2018-07-05" |
| 60100 |
| 40178.9297 |
|
| "2018-07-04" |
| 60600 |
| 40513.1992 |
|
| "2018-07-03" |
| 59300 |
| 39644.1055 |
|
| "2018-07-02" |
| 57300 |
| 38307.0352 |
|
| "2018-06-29" |
| 59000 |
| 39443.5469 |
|
| "2018-06-28" |
| 59200 |
| 39577.2539 |
|
| "2018-06-27" |
| 59600 |
| 39844.6641 |
|
| "2018-06-26" |
| 59700 |
| 39911.5273 |
|
| "2018-06-25" |
| 60200 |
| 40245.7891 |
|
| "2018-06-22" |
| 60600 |
| 40513.1992 |
|
| "2018-06-21" |
| 60500 |
| 40446.3477 |
|
| "2018-06-20" |
| 63500 |
| 42451.9492 |
|
| "2018-06-19" |
| 65400 |
| 43722.168 |
|
| "2018-06-18" |
| 63100 |
| 42184.5391 |
|
| "2018-06-15" |
| 60000 |
| 40112.0781 |
|
| "2018-06-14" |
| 60200 |
| 40245.7891 |
|
| "2018-06-12" |
| 61100 |
| 40847.4648 |
|
| "2018-06-11" |
| 61000 |
| 40780.6172 |
|
| "2018-06-08" |
| 61100 |
| 40847.4648 |
|
| "2018-06-07" |
| 61600 |
| 41181.7344 |
|
| "2018-06-05" |
| 61000 |
| 40780.6172 |
|
| "2018-06-04" |
| 60200 |
| 40245.7891 |
|
| "2018-06-01" |
| 58500 |
| 39109.2773 |
|
| "2018-05-31" |
| 58500 |
| 39109.2773 |
|
| "2018-05-30" |
| 57200 |
| 38240.1797 |
|
| "2018-05-29" |
| 59000 |
| 39443.5469 |
|
| "2018-05-28" |
| 59300 |
| 39644.1055 |
|
| "2018-05-25" |
| 60200 |
| 40245.7891 |
|
| "2018-05-24" |
| 60000 |
| 40112.0781 |
|
| "2018-05-23" |
| 59700 |
| 39911.5273 |
|
| "2018-05-21" |
| 61400 |
| 41048.0352 |
|
| "2018-05-18" |
| 60600 |
| 40513.1992 |
|
| "2018-05-17" |
| 60500 |
| 40446.3477 |
|
| "2018-05-16" |
| 61800 |
| 41315.4453 |
|
| "2018-05-15" |
| 60800 |
| 40646.9102 |
|
| "2018-05-14" |
| 61500 |
| 41114.8828 |
|
| "2018-05-11" |
| 61400 |
| 41048.0352 |
|
| "2018-05-10" |
| 59800 |
| 39978.375 |
|
| "2018-05-09" |
| 61300 |
| 40981.1758 |
|
| "2018-05-08" |
| 61500 |
| 41114.8828 |
|
| "2018-05-04" |
| 61800 |
| 41315.4453 |
|
| "2018-05-03" |
| 63100 |
| 42184.5391 |
|
| "2018-05-02" |
| 62400 |
| 41716.5664 |
|
| "2018-04-30" |
| 62900 |
| 42050.832 |
|
| "2018-04-27" |
| 61900 |
| 41382.2969 |
|
| "2018-04-26" |
| 62800 |
| 41983.9766 |
|
| "2018-04-25" |
| 63100 |
| 42184.5391 |
|
| "2018-04-24" |
| 62700 |
| 41917.1211 |
|
| "2018-04-23" |
| 62700 |
| 41917.1211 |
|
| "2018-04-20" |
| 60400 |
| 40379.4922 |
|
| "2018-04-19" |
| 59900 |
| 40045.2344 |
|
| "2018-04-18" |
| 60900 |
| 40713.7656 |
|
| "2018-04-17" |
| 60500 |
| 40446.3477 |
|
| "2018-04-16" |
| 59800 |
| 39978.375 |
|
| "2018-04-13" |
| 59500 |
| 39777.8086 |
|
| "2018-04-12" |
| 58800 |
| 39309.8398 |
|
| "2018-04-11" |
| 58800 |
| 39309.8398 |
|
| "2018-04-10" |
| 60200 |
| 40245.7891 |
|
| "2018-04-09" |
| 61000 |
| 40780.6172 |
|
| "2018-04-06" |
| 60500 |
| 40446.3477 |
|
| "2018-04-05" |
| 61300 |
| 40981.1758 |
|
| "2018-04-04" |
| 61900 |
| 41382.2969 |
|
| "2018-04-03" |
| 61700 |
| 41248.5898 |
|
| "2018-04-02" |
| 63800 |
| 42652.5117 |
|
| "2018-03-30" |
| 65000 |
| 43454.7539 |
|
| "2018-03-29" |
| 66000 |
| 44123.2891 |
|
| "2018-03-28" |
| 65200 |
| 43588.4648 |
|
| "2018-03-27" |
| 64700 |
| 43254.1914 |
|
| "2018-03-26" |
| 64900 |
| 43387.8984 |
|
| "2018-03-23" |
| 65800 |
| 43989.582 |
|
| "2018-03-22" |
| 67700 |
| 45259.7969 |
|
| "2018-03-21" |
| 66900 |
| 44724.9648 |
|
| "2018-03-20" |
| 66800 |
| 44658.1172 |
|
| "2018-03-19" |
| 66800 |
| 44658.1172 |
|
| "2018-03-16" |
| 67100 |
| 44858.6797 |
|
| "2018-03-15" |
| 67200 |
| 44925.5312 |
|
| "2018-03-14" |
| 67900 |
| 45393.5117 |
|
| "2018-03-13" |
| 68200 |
| 45594.0664 |
|
| "2018-03-12" |
| 68800 |
| 45995.1875 |
|
| "2018-03-09" |
| 68100 |
| 45527.2109 |
|
| "2018-03-08" |
| 68300 |
| 45660.9258 |
|
| "2018-03-07" |
| 66900 |
| 44724.9648 |
|
| "2018-03-06" |
| 67000 |
| 44791.8242 |
|
| "2018-03-05" |
| 67900 |
| 45393.5117 |
|
| "2018-03-02" |
| 69400 |
| 46396.3047 |
|
| "2018-02-28" |
| 69500 |
| 46463.1602 |
|
| "2018-02-27" |
| 69700 |
| 46596.8711 |
|
| "2018-02-26" |
| 70200 |
| 46931.1328 |
|
| "2018-02-23" |
| 70400 |
| 47064.8359 |
|
| "2018-02-22" |
| 68100 |
| 45527.2109 |
|
| "2018-02-21" |
| 69700 |
| 46596.8711 |
|
| "2018-02-20" |
| 67300 |
| 44992.3867 |
|
| "2018-02-19" |
| 69000 |
| 46128.8945 |
|
| "2018-02-14" |
| 67500 |
| 45126.0898 |
|
| "2018-02-13" |
| 67600 |
| 45192.9453 |
|
| "2018-02-12" |
| 68600 |
| 45861.4844 |
|
| "2018-02-09" |
| 68100 |
| 45527.2109 |
|
| "2018-02-08" |
| 70000 |
| 46797.4297 |
|
| "2018-02-07" |
| 70500 |
| 47131.6914 |
|
| "2018-02-06" |
| 70600 |
| 47198.5508 |
|
| "2018-02-05" |
| 73100 |
| 48869.8867 |
|
| "2018-02-02" |
| 74000 |
| 49471.5742 |
|
| "2018-02-01" |
| 74700 |
| 49939.5469 |
|
| "2018-01-31" |
| 72400 |
| 48401.918 |
|
| "2018-01-30" |
| 71100 |
| 47532.8164 |
|
| "2018-01-29" |
| 71800 |
| 48000.7891 |
|
| "2018-01-26" |
| 70700 |
| 47265.4023 |
|
| "2018-01-25" |
| 71400 |
| 47733.375 |
|
| "2018-01-24" |
| 72200 |
| 48268.2031 |
|
| "2018-01-23" |
| 72700 |
| 48602.4727 |
|
| "2018-01-22" |
| 71300 |
| 47666.5273 |
|
| "2018-01-19" |
| 71900 |
| 48067.6406 |
|
| "2018-01-18" |
| 71700 |
| 47933.9414 |
|
| "2018-01-17" |
| 72600 |
| 48535.6211 |
|
| "2018-01-16" |
| 73100 |
| 48869.8867 |
|
| "2018-01-15" |
| 73200 |
| 48936.7344 |
|
| "2018-01-12" |
| 71600 |
| 47867.082 |
|
| "2018-01-11" |
| 68900 |
| 46062.043 |
|
| "2018-01-10" |
| 70000 |
| 46797.4297 |
|
| "2018-01-09" |
| 68000 |
| 45460.3516 |
|
| "2018-01-08" |
| 67600 |
| 45192.9453 |
|
| "2018-01-05" |
| 67400 |
| 45059.2383 |
|
| "2018-01-04" |
| 67200 |
| 44925.5312 |
|
| "2018-01-03" |
| 69000 |
| 46128.8945 |
|
| "2018-01-02" |
| 70300 |
| 46997.9883 |
|
| "2017-12-28" |
| 71200 |
| 47599.668 |
|
| "2017-12-27" |
| 70600 |
| 47198.5508 |
|
| "2017-12-26" |
| 73000 |
| 47265.4062 |
|
| "2017-12-22" |
| 71500 |
| 46294.1953 |
|
| "2017-12-21" |
| 70800 |
| 45840.9648 |
|
| "2017-12-19" |
| 69800 |
| 45193.4922 |
|
| "2017-12-18" |
| 69900 |
| 45258.2383 |
|
| "2017-12-15" |
| 71100 |
| 46035.207 |
|
| "2017-12-14" |
| 70500 |
| 45646.7227 |
|
| "2017-12-13" |
| 70300 |
| 45517.2344 |
|
| "2017-12-12" |
| 68200 |
| 44157.543 |
|
| "2017-12-11" |
| 69400 |
| 44934.5039 |
|
| "2017-12-08" |
| 68700 |
| 44481.2734 |
|
| "2017-12-07" |
| 68800 |
| 44546.0195 |
|
| "2017-12-06" |
| 69300 |
| 44869.7617 |
|
| "2017-12-05" |
| 67700 |
| 43833.8047 |
|
| "2017-12-04" |
| 68400 |
| 44287.0312 |
|
| "2017-12-01" |
| 67500 |
| 43704.3125 |
|
| "2017-11-30" |
| 68500 |
| 44351.7852 |
|
| "2017-11-29" |
| 67500 |
| 43704.3125 |
|
| "2017-11-28" |
| 66300 |
| 42927.3477 |
|
| "2017-11-27" |
| 67000 |
| 43380.5781 |
|
| "2017-11-24" |
| 66300 |
| 42927.3477 |
|
| "2017-11-23" |
| 66300 |
| 42927.3477 |
|
| "2017-11-22" |
| 66300 |
| 42927.3477 |
|
| "2017-11-21" |
| 66700 |
| 43186.3359 |
|
| "2017-11-20" |
| 66600 |
| 43121.5859 |
|
| "2017-11-17" |
| 68100 |
| 44092.7969 |
|
| "2017-11-16" |
| 67700 |
| 43833.8047 |
|
| "2017-11-15" |
| 67400 |
| 43639.5664 |
|
| "2017-11-14" |
| 66800 |
| 43251.082 |
|
| "2017-11-13" |
| 68000 |
| 44028.0391 |
|
| "2017-11-10" |
| 68200 |
| 44157.543 |
|
| "2017-11-09" |
| 68700 |
| 44481.2734 |
|
| "2017-11-08" |
| 69100 |
| 44740.2617 |
|
| "2017-11-07" |
| 68800 |
| 44546.0195 |
|
| "2017-11-06" |
| 69900 |
| 45258.2383 |
|
| "2017-11-03" |
| 70400 |
| 45581.9766 |
|
| "2017-11-02" |
| 69800 |
| 45193.4922 |
|
| "2017-11-01" |
| 70400 |
| 45581.9766 |
|
| "2017-10-31" |
| 70500 |
| 45646.7227 |
|
| "2017-10-30" |
| 72600 |
| 47006.4219 |
|
| "2017-10-27" |
| 75300 |
| 48754.5859 |
|
| "2017-10-26" |
| 74700 |
| 48366.1094 |
|
| "2017-10-25" |
| 75400 |
| 48819.3359 |
|
| "2017-10-24" |
| 74000 |
| 47912.875 |
|
| "2017-10-23" |
| 74500 |
| 48236.6094 |
|
| "2017-10-20" |
| 75300 |
| 48754.5859 |
|
| "2017-10-19" |
| 74500 |
| 48236.6094 |
|
| "2017-10-18" |
| 74200 |
| 48042.3633 |
|
| "2017-10-17" |
| 76800 |
| 49725.793 |
|
| "2017-10-16" |
| 76300 |
| 49402.0586 |
|
| "2017-10-13" |
| 76100 |
| 49272.5586 |
|
| "2017-10-12" |
| 76900 |
| 49790.543 |
|
| "2017-10-11" |
| 74100 |
| 47977.625 |
|
| "2017-10-10" |
| 74700 |
| 48366.1094 |
|
| "2017-09-29" |
| 73000 |
| 47265.4062 |
|
| "2017-09-28" |
| 73500 |
| 47589.1367 |
|
| "2017-09-27" |
| 71700 |
| 46423.6914 |
|
| "2017-09-26" |
| 73200 |
| 47394.8945 |
|
| "2017-09-25" |
| 73200 |
| 47394.8945 |
|
| "2017-09-21" |
| 70600 |
| 45711.4727 |
|
| "2017-09-20" |
| 70900 |
| 45905.7148 |
|
| "2017-09-19" |
| 71200 |
| 46099.9531 |
|
| "2017-09-18" |
| 72400 |
| 46876.9258 |
|
| "2017-09-15" |
| 71400 |
| 46229.4453 |
|
| "2017-09-14" |
| 71000 |
| 45970.457 |
|
| "2017-09-13" |
| 69900 |
| 45258.2383 |
|
| "2017-09-12" |
| 72000 |
| 46617.9336 |
|
| "2017-09-11" |
| 71600 |
| 46358.9453 |
|
| "2017-09-08" |
| 72500 |
| 46941.6641 |
|
| "2017-09-07" |
| 70700 |
| 45776.2227 |
|
| "2017-09-06" |
| 70000 |
| 45322.9961 |
|
| "2017-09-05" |
| 71200 |
| 46099.9531 |
|
| "2017-09-04" |
| 74000 |
| 47912.875 |
|
| "2017-09-01" |
| 74000 |
| 47912.875 |
|
| "2017-08-31" |
| 75200 |
| 48689.8359 |
|
| "2017-08-30" |
| 76700 |
| 49661.043 |
|
| "2017-08-29" |
| 77600 |
| 50243.7695 |
|
| "2017-08-28" |
| 78100 |
| 50567.5117 |
|
| "2017-08-25" |
| 80800 |
| 52315.6836 |
|
| "2017-08-24" |
| 79300 |
| 51344.4727 |
|
| "2017-08-23" |
| 77800 |
| 50373.2734 |
|
| "2017-08-22" |
| 78000 |
| 50502.7656 |
|
| "2017-08-21" |
| 77000 |
| 49855.2891 |
|
| "2017-08-18" |
| 78800 |
| 51020.7305 |
|
| "2017-08-17" |
| 81000 |
| 52445.1719 |
|
| "2017-08-16" |
| 80000 |
| 51797.6992 |
|
| "2017-08-14" |
| 79000 |
| 51150.2344 |
|
| "2017-08-11" |
| 80100 |
| 51862.4531 |
|
| "2017-08-10" |
| 81400 |
| 52704.1562 |
|
| "2017-08-09" |
| 81500 |
| 52768.9102 |
|
| "2017-08-08" |
| 81900 |
| 53027.9023 |
|
| "2017-08-07" |
| 83000 |
| 53740.1094 |
|
| "2017-08-04" |
| 81900 |
| 53027.9023 |
|
| "2017-08-03" |
| 83700 |
| 54193.3516 |
|
| "2017-08-02" |
| 83800 |
| 54258.0938 |
|
| "2017-08-01" |
| 83400 |
| 53999.1016 |
|
| "2017-07-31" |
| 80100 |
| 51862.4531 |
|
| "2017-07-28" |
| 80900 |
| 52380.4258 |
|
| "2017-07-27" |
| 81000 |
| 52445.1719 |
|
| "2017-07-26" |
| 80300 |
| 51991.9375 |
|
| "2017-07-25" |
| 80200 |
| 51927.2031 |
|
| "2017-07-24" |
| 81200 |
| 52574.6641 |
|
| "2017-07-21" |
| 80500 |
| 52121.4453 |
|
| "2017-07-20" |
| 79000 |
| 51150.2344 |
|
| "2017-07-19" |
| 80100 |
| 51862.4531 |
|
| "2017-07-18" |
| 79700 |
| 51603.457 |
|
| "2017-07-17" |
| 80000 |
| 51797.6992 |
|
| "2017-07-14" |
| 78400 |
| 50761.75 |
|
| "2017-07-13" |
| 78600 |
| 50891.2422 |
|
| "2017-07-12" |
| 78000 |
| 50502.7656 |
|
| "2017-07-11" |
| 77200 |
| 49984.7812 |
|
| "2017-07-10" |
| 75600 |
| 48948.8281 |
|
| "2017-07-07" |
| 73100 |
| 47330.1523 |
|
| "2017-07-06" |
| 71600 |
| 46358.9453 |
|
| "2017-07-05" |
| 71200 |
| 46099.9531 |
|
| "2017-07-04" |
| 70800 |
| 45840.9648 |
|
| "2017-07-03" |
| 70300 |
| 45517.2344 |
|
| "2017-06-30" |
| 68000 |
| 44028.0391 |
|
| "2017-06-29" |
| 68800 |
| 44546.0195 |
|
| "2017-06-28" |
| 66800 |
| 43251.082 |
|
| "2017-06-27" |
| 66500 |
| 43056.8398 |
|
| "2017-06-26" |
| 67100 |
| 43445.3281 |
|
| "2017-06-23" |
| 67500 |
| 43704.3125 |
|
| "2017-06-22" |
| 67600 |
| 43769.0625 |
|
| "2017-06-21" |
| 66800 |
| 43251.082 |
|
| "2017-06-20" |
| 68600 |
| 44416.5352 |
|
| "2017-06-19" |
| 69600 |
| 45064.0039 |
|
| "2017-06-16" |
| 70500 |
| 45646.7227 |
|
| "2017-06-15" |
| 70800 |
| 45840.9648 |
|
| "2017-06-14" |
| 71600 |
| 46358.9453 |
|
| "2017-06-13" |
| 71500 |
| 46294.1953 |
|
| "2017-06-12" |
| 70700 |
| 45776.2227 |
|
| "2017-06-09" |
| 70700 |
| 45776.2227 |
|
| "2017-06-08" |
| 71400 |
| 46229.4453 |
|
| "2017-06-07" |
| 72200 |
| 46747.4258 |
|
| "2017-06-05" |
| 71000 |
| 45970.457 |
|
| "2017-06-02" |
| 71200 |
| 46099.9531 |
|
| "2017-06-01" |
| 69700 |
| 45128.7539 |
|
| "2017-05-31" |
| 67700 |
| 43833.8047 |
|
| "2017-05-30" |
| 68100 |
| 44092.7969 |
|
| "2017-05-29" |
| 67900 |
| 43963.3047 |
|
| "2017-05-26" |
| 67600 |
| 43769.0625 |
|
| "2017-05-25" |
| 67900 |
| 43963.3047 |
|
| "2017-05-24" |
| 68500 |
| 44351.7852 |
|
| "2017-05-23" |
| 67400 |
| 43639.5664 |
|
| "2017-05-22" |
| 66500 |
| 43056.8398 |
|
| "2017-05-19" |
| 67400 |
| 43639.5664 |
|
| "2017-05-18" |
| 67200 |
| 43510.0703 |
|
| "2017-05-17" |
| 68900 |
| 44610.7695 |
|
| "2017-05-16" |
| 69200 |
| 44805.0156 |
|
| "2017-05-15" |
| 68600 |
| 44416.5352 |
|
| "2017-05-12" |
| 68000 |
| 44028.0391 |
|
| "2017-05-11" |
| 70300 |
| 45517.2344 |
|
| "2017-05-10" |
| 69300 |
| 44869.7617 |
|
| "2017-05-08" |
| 69800 |
| 45193.4922 |
|
| "2017-05-04" |
| 69800 |
| 45193.4922 |
|
| "2017-05-02" |
| 68400 |
| 44287.0312 |
|
| "2017-04-28" |
| 68000 |
| 44028.0391 |
|
| "2017-04-27" |
| 67800 |
| 43898.5508 |
|
| "2017-04-26" |
| 67800 |
| 43898.5508 |
|
| "2017-04-25" |
| 68300 |
| 44222.293 |
|
| "2017-04-24" |
| 68300 |
| 44222.293 |
|
| "2017-04-21" |
| 68800 |
| 44546.0195 |
|
| "2017-04-20" |
| 69000 |
| 44675.5195 |
|
| "2017-04-19" |
| 69200 |
| 44805.0156 |
|
| "2017-04-18" |
| 69000 |
| 44675.5195 |
|
| "2017-04-17" |
| 69000 |
| 44675.5195 |
|
| "2017-04-14" |
| 66900 |
| 43315.8242 |
|
| "2017-04-13" |
| 67500 |
| 43704.3125 |
|
| "2017-04-12" |
| 65000 |
| 42085.6367 |
|
| "2017-04-11" |
| 64900 |
| 42020.8867 |
|
| "2017-04-10" |
| 64900 |
| 42020.8867 |
|
| "2017-04-07" |
| 65900 |
| 42668.3555 |
|
| "2017-04-06" |
| 65500 |
| 42409.3711 |
|
| "2017-04-05" |
| 64600 |
| 41826.6445 |
|
| "2017-04-04" |
| 63700 |
| 41243.918 |
|
| "2017-04-03" |
| 64200 |
| 41567.6562 |
|
| "2017-03-31" |
| 64000 |
| 41438.1641 |
|
| "2017-03-30" |
| 63000 |
| 40790.6914 |
|
| "2017-03-29" |
| 62300 |
| 40337.4609 |
|
| "2017-03-28" |
| 62400 |
| 40402.207 |
|
| "2017-03-27" |
| 62100 |
| 40207.9648 |
|
| "2017-03-24" |
| 63000 |
| 40790.6914 |
|
| "2017-03-23" |
| 61800 |
| 40013.7266 |
|
| "2017-03-22" |
| 61700 |
| 39948.9766 |
|
| "2017-03-21" |
| 61700 |
| 39948.9766 |
|
| "2017-03-20" |
| 62800 |
| 40661.1953 |
|
| "2017-03-17" |
| 63200 |
| 40920.1836 |
|
| "2017-03-16" |
| 63500 |
| 41114.4258 |
|
| "2017-03-15" |
| 63100 |
| 40855.4375 |
|
| "2017-03-14" |
| 63600 |
| 41179.168 |
|
| "2017-03-13" |
| 62400 |
| 40402.207 |
|
| "2017-03-10" |
| 62000 |
| 40143.2188 |
|
| "2017-03-09" |
| 61400 |
| 39754.7383 |
|
| "2017-03-08" |
| 62300 |
| 40337.4609 |
|
| "2017-03-07" |
| 61700 |
| 39948.9766 |
|
| "2017-03-06" |
| 61500 |
| 39819.4805 |
|
| "2017-03-03" |
| 62000 |
| 40143.2188 |
|
| "2017-03-02" |
| 61000 |
| 39495.7422 |
|
| "2017-02-28" |
| 61100 |
| 39560.4922 |
|
| "2017-02-27" |
| 60100 |
| 38913.0195 |
|
| "2017-02-24" |
| 60200 |
| 38977.7695 |
|
| "2017-02-23" |
| 59700 |
| 38654.0391 |
|
| "2017-02-22" |
| 61100 |
| 39560.4922 |
|
| "2017-02-21" |
| 61600 |
| 39884.2305 |
|
| "2017-02-20" |
| 62200 |
| 40272.7148 |
|
| "2017-02-17" |
| 63000 |
| 40790.6914 |
|
| "2017-02-16" |
| 61900 |
| 40078.4727 |
|
| "2017-02-15" |
| 64400 |
| 41697.1562 |
|
| "2017-02-14" |
| 63500 |
| 41114.4258 |
|
| "2017-02-13" |
| 64900 |
| 42020.8867 |
|
| "2017-02-10" |
| 64400 |
| 41697.1562 |
|
| "2017-02-09" |
| 64400 |
| 41697.1562 |
|
| "2017-02-08" |
| 64100 |
| 41502.9062 |
|
| "2017-02-07" |
| 63800 |
| 41308.668 |
|
| "2017-02-06" |
| 62700 |
| 40596.4453 |
|
| "2017-02-03" |
| 61600 |
| 39884.2305 |
|
| "2017-02-02" |
| 60300 |
| 39042.5195 |
|
| "2017-02-01" |
| 60000 |
| 38848.2734 |
|
| "2017-01-31" |
| 59100 |
| 38265.5508 |
|
| "2017-01-26" |
| 59200 |
| 38330.3008 |
|
| "2017-01-25" |
| 59400 |
| 38459.793 |
|
| "2017-01-24" |
| 59500 |
| 38524.5352 |
|
| "2017-01-23" |
| 60300 |
| 39042.5195 |
|
| "2017-01-20" |
| 61000 |
| 39495.7422 |
|
| "2017-01-19" |
| 61200 |
| 39625.2383 |
|
| "2017-01-18" |
| 63300 |
| 40984.9336 |
|
| "2017-01-17" |
| 61400 |
| 39754.7383 |
|
| "2017-01-16" |
| 61500 |
| 39819.4805 |
|
| "2017-01-13" |
| 61200 |
| 39625.2383 |
|
| "2017-01-12" |
| 61000 |
| 39495.7422 |
|
| "2017-01-11" |
| 61200 |
| 39625.2383 |
|
| "2017-01-10" |
| 62400 |
| 40402.207 |
|
| "2017-01-09" |
| 62000 |
| 40143.2188 |
|
| "2017-01-06" |
| 63000 |
| 40790.6914 |
|
| "2017-01-05" |
| 62800 |
| 40661.1953 |
|
| "2017-01-04" |
| 62600 |
| 40531.6992 |
|
|
| "2017-01-02" |
| 61800 |
| 40013.7266 |
|
| "2016-12-29" |
| 62500 |
| 40466.9531 |
|
| "2016-12-28" |
| 63400 |
| 41049.6758 |
|
| "2016-12-27" |
| 64800 |
| 40887.8125 |
|
| "2016-12-26" |
| 64700 |
| 40824.7109 |
|
| "2016-12-23" |
| 63700 |
| 40193.7266 |
|
| "2016-12-22" |
| 64200 |
| 40509.2227 |
|
| "2016-12-21" |
| 64400 |
| 40635.4141 |
|
| "2016-12-20" |
| 69400 |
| 43790.3359 |
|
| "2016-12-19" |
| 70100 |
| 44232.0352 |
|
| "2016-12-16" |
| 69200 |
| 43664.1406 |
|
| "2016-12-15" |
| 69500 |
| 43853.4375 |
|
| "2016-12-14" |
| 70600 |
| 44547.5195 |
|
| "2016-12-13" |
| 70700 |
| 44610.6211 |
|
| "2016-12-12" |
| 70500 |
| 44484.4219 |
|
| "2016-12-09" |
| 69600 |
| 43916.5352 |
|
| "2016-12-08" |
| 71300 |
| 44989.2188 |
|
| "2016-12-07" |
| 71200 |
| 44926.1133 |
|
| "2016-12-06" |
| 72900 |
| 45998.7852 |
|
| "2016-12-05" |
| 72300 |
| 45620.1953 |
|
| "2016-12-02" |
| 72900 |
| 45998.7852 |
|
| "2016-12-01" |
| 72800 |
| 45935.6875 |
|
| "2016-11-30" |
| 73000 |
| 46061.8828 |
|
| "2016-11-29" |
| 73400 |
| 46314.2812 |
|
| "2016-11-28" |
| 72700 |
| 45872.5938 |
|
| "2016-11-25" |
| 73400 |
| 46314.2812 |
|
| "2016-11-24" |
| 73700 |
| 46503.5742 |
|
| "2016-11-23" |
| 74100 |
| 46755.9648 |
|
| "2016-11-22" |
| 73400 |
| 46314.2812 |
|
| "2016-11-21" |
| 73200 |
| 46188.082 |
|
| "2016-11-18" |
| 73000 |
| 46061.8828 |
|
| "2016-11-17" |
| 72100 |
| 45493.9961 |
|
| "2016-11-16" |
| 71400 |
| 45052.3086 |
|
| "2016-11-15" |
| 74200 |
| 46819.0625 |
|
| "2016-11-14" |
| 73500 |
| 46377.375 |
|
| "2016-11-11" |
| 74900 |
| 47260.75 |
|
| "2016-11-10" |
| 73000 |
| 46061.8828 |
|
| "2016-11-09" |
| 69400 |
| 43790.3359 |
|
| "2016-11-08" |
| 69700 |
| 43979.6328 |
|
| "2016-11-07" |
| 71000 |
| 44799.918 |
|
| "2016-11-04" |
| 70100 |
| 44232.0352 |
|
| "2016-11-03" |
| 69900 |
| 44105.832 |
|
| "2016-11-02" |
| 70000 |
| 44168.9375 |
|
| "2016-11-01" |
| 70200 |
| 44295.125 |
|
| "2016-10-31" |
| 71100 |
| 44863.0078 |
|
| "2016-10-28" |
| 70800 |
| 44673.7148 |
|
| "2016-10-27" |
| 71000 |
| 44799.918 |
|
| "2016-10-26" |
| 69200 |
| 43664.1406 |
|
| "2016-10-25" |
| 70800 |
| 44673.7148 |
|
| "2016-10-24" |
| 71200 |
| 44926.1133 |
|
| "2016-10-21" |
| 70800 |
| 44673.7148 |
|
| "2016-10-20" |
| 70100 |
| 44232.0352 |
|
| "2016-10-19" |
| 69600 |
| 43916.5352 |
|
| "2016-10-18" |
| 69500 |
| 43853.4375 |
|
| "2016-10-17" |
| 68200 |
| 43033.1602 |
|
| "2016-10-14" |
| 68600 |
| 43285.5547 |
|
| "2016-10-13" |
| 67100 |
| 42339.0742 |
|
| "2016-10-12" |
| 66900 |
| 42212.8789 |
|
| "2016-10-11" |
| 66900 |
| 42212.8789 |
|
| "2016-10-10" |
| 66500 |
| 41960.4805 |
|
| "2016-10-07" |
| 64600 |
| 40761.6094 |
|
| "2016-10-06" |
| 64800 |
| 40887.8125 |
|
| "2016-10-05" |
| 66100 |
| 41708.0898 |
|
| "2016-10-04" |
| 67800 |
| 42780.7578 |
|
| "2016-09-30" |
| 68200 |
| 43033.1602 |
|
| "2016-09-29" |
| 69500 |
| 43853.4375 |
|
| "2016-09-28" |
| 68000 |
| 42906.9648 |
|
| "2016-09-27" |
| 67500 |
| 42591.4688 |
|
| "2016-09-26" |
| 67800 |
| 42780.7578 |
|
| "2016-09-23" |
| 67700 |
| 42717.6641 |
|
| "2016-09-22" |
| 66900 |
| 42212.8789 |
|
| "2016-09-21" |
| 67700 |
| 42717.6641 |
|
| "2016-09-20" |
| 67500 |
| 42591.4688 |
|
| "2016-09-19" |
| 67800 |
| 42780.7578 |
|
| "2016-09-13" |
| 67500 |
| 42591.4688 |
|
| "2016-09-12" |
| 68900 |
| 43474.8438 |
|
| "2016-09-09" |
| 67900 |
| 42843.8594 |
|
| "2016-09-08" |
| 69800 |
| 44042.7383 |
|
| "2016-09-07" |
| 68500 |
| 43222.4531 |
|
| "2016-09-06" |
| 68900 |
| 43474.8438 |
|
| "2016-09-05" |
| 68200 |
| 43033.1602 |
|
| "2016-09-02" |
| 66700 |
| 42086.6797 |
|
| "2016-09-01" |
| 67400 |
| 42528.3711 |
|
| "2016-08-31" |
| 67500 |
| 42591.4688 |
|
| "2016-08-30" |
| 67400 |
| 42528.3711 |
|
| "2016-08-29" |
| 65800 |
| 41518.793 |
|
| "2016-08-26" |
| 65200 |
| 41140.2031 |
|
| "2016-08-25" |
| 64700 |
| 40824.7109 |
|
| "2016-08-24" |
| 64100 |
| 40446.1211 |
|
| "2016-08-23" |
| 65000 |
| 41014.0078 |
|
| "2016-08-22" |
| 64600 |
| 40761.6094 |
|
| "2016-08-19" |
| 67000 |
| 42275.9727 |
|
| "2016-08-18" |
| 69300 |
| 43727.2422 |
|
| "2016-08-17" |
| 69000 |
| 43537.9453 |
|
| "2016-08-16" |
| 68300 |
| 43096.2539 |
|
| "2016-08-12" |
| 67900 |
| 42843.8594 |
|
| "2016-08-11" |
| 69600 |
| 43916.5352 |
|
| "2016-08-10" |
| 68300 |
| 43096.2539 |
|
| "2016-08-09" |
| 67700 |
| 42717.6641 |
|
| "2016-08-08" |
| 68300 |
| 43096.2539 |
|
| "2016-08-05" |
| 67400 |
| 42528.3711 |
|
| "2016-08-04" |
| 66600 |
| 42023.582 |
|
| "2016-08-03" |
| 66500 |
| 41960.4805 |
|
| "2016-08-02" |
| 67100 |
| 42339.0742 |
|
| "2016-08-01" |
| 68100 |
| 42970.0586 |
|
| "2016-07-29" |
| 63500 |
| 40067.5312 |
|
| "2016-07-28" |
| 61900 |
| 39057.9492 |
|
| "2016-07-27" |
| 63900 |
| 40319.918 |
|
| "2016-07-26" |
| 64000 |
| 40383.0234 |
|
| "2016-07-25" |
| 64300 |
| 40572.3164 |
|
| "2016-07-22" |
| 65600 |
| 41392.5977 |
|
| "2016-07-21" |
| 63300 |
| 39941.332 |
|
| "2016-07-20" |
| 63400 |
| 40004.4297 |
|
| "2016-07-19" |
| 64100 |
| 40446.1211 |
|
| "2016-07-18" |
| 64500 |
| 40698.5078 |
|
| "2016-07-15" |
| 66500 |
| 41960.4805 |
|
| "2016-07-14" |
| 64900 |
| 40950.9102 |
|
| "2016-07-13" |
| 65300 |
| 41203.3047 |
|
| "2016-07-12" |
| 65500 |
| 41329.5 |
|
| "2016-07-11" |
| 63700 |
| 40193.7266 |
|
| "2016-07-08" |
| 64300 |
| 40572.3164 |
|
| "2016-07-07" |
| 64900 |
| 40950.9102 |
|
| "2016-07-06" |
| 64900 |
| 40950.9102 |
|
| "2016-07-05" |
| 65300 |
| 41203.3047 |
|
| "2016-07-04" |
| 66500 |
| 41960.4805 |
|