Conduit/trading
| Metric | Value |
|---|---|
| Price | GBp 429 |
| Previous close | GBp 448.5 |
| Open | GBp 448 |
| Day high | GBp 449 |
| Day low | GBp 426.5 |
| Volume | 292,415 |
| Market cap | GBp 632.74 mn |
| P/E (trailing) | 7.66 |
| P/E (forward) | 6.46 |
| Price / book | 0.8 |
| Dividend yield | 6.06% |
| Beta | 0.59 |
| 52-week high | GBp 484 |
| 52-week low | GBp 271 |
| Exchange | LSE |
| Target (mean) | GBp 537.43 |
| Target (median) | GBp 497.51 |
| Target (high) | GBp 782.83 |
| Target (low) | GBp 412.81 |
| # analysts | 6 |
| Recommendation | buy |
| Recommendation (mean) | 1.83 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 429 | 429 |
| 2026-07-02 | 448.5 | 448.5 |
| 2026-07-01 | 474 | 474 |
| 2026-06-30 | 472 | 472 |
| 2026-06-29 | 470.5 | 470.5 |
| 2026-06-26 | 473 | 473 |
| 2026-06-25 | 466.5 | 466.5 |
| 2026-06-24 | 460 | 460 |
| 2026-06-23 | 458 | 458 |
| 2026-06-22 | 455.5 | 455.5 |
| 2026-06-19 | 449.5 | 449.5 |
| 2026-06-18 | 445 | 445 |
| 2026-06-17 | 453 | 453 |
| 2026-06-16 | 454.5 | 454.5 |
| 2026-06-15 | 451 | 451 |
| 2026-06-12 | 457.5 | 457.5 |
| 2026-06-11 | 452.5 | 452.5 |
| 2026-06-10 | 445 | 445 |
| 2026-06-09 | 436.5 | 436.5 |
| 2026-06-08 | 439.5 | 439.5 |
| 2026-06-05 | 429 | 429 |
| 2026-06-04 | 426.5 | 426.5 |
| 2026-06-03 | 422.5 | 422.5 |
| 2026-06-02 | 428.5 | 428.5 |
| 2026-06-01 | 433.5 | 433.5 |
| 2026-05-29 | 442 | 442 |
| 2026-05-28 | 445 | 445 |
| 2026-05-27 | 452.5 | 452.5 |
| 2026-05-26 | 464.5 | 464.5 |
| 2026-05-22 | 474.5 | 474.5 |
| 2026-05-21 | 477 | 477 |
| 2026-05-20 | 479 | 479 |
| 2026-05-19 | 479.5 | 479.5 |
| 2026-05-18 | 474.5 | 474.5 |
| 2026-05-15 | 464 | 464 |
| 2026-05-14 | 463 | 463 |
| 2026-05-13 | 452.5 | 452.5 |
| 2026-05-12 | 443 | 443 |
| 2026-05-11 | 451 | 451 |
| 2026-05-08 | 445.5 | 445.5 |
| 2026-05-07 | 448.5 | 448.5 |
| 2026-05-06 | 443.5 | 443.5 |
| 2026-05-05 | 441 | 441 |
| 2026-05-01 | 440 | 440 |
| 2026-04-30 | 441.5 | 441.5 |
| 2026-04-29 | 438.5 | 438.5 |
| 2026-04-28 | 442 | 442 |
| 2026-04-27 | 442 | 442 |
| 2026-04-24 | 439 | 439 |
| 2026-04-23 | 446 | 446 |
| 2026-04-22 | 437.5 | 437.5 |
| 2026-04-21 | 440 | 440 |
| 2026-04-20 | 437.5 | 437.5 |
| 2026-04-17 | 431.5 | 431.5 |
| 2026-04-16 | 436 | 436 |
| 2026-04-15 | 439 | 439 |
| 2026-04-14 | 441 | 441 |
| 2026-04-13 | 436.5 | 436.5 |
| 2026-04-10 | 432 | 432 |
| 2026-04-09 | 435.5 | 435.5 |
| 2026-04-08 | 432.5 | 432.5 |
| 2026-04-07 | 429.5 | 429.5 |
| 2026-04-02 | 428 | 428 |
| 2026-04-01 | 423.5 | 423.5 |
| 2026-03-31 | 419 | 419 |
| 2026-03-30 | 408.5 | 408.5 |
| 2026-03-27 | 408 | 408 |
| 2026-03-26 | 413 | 413 |
| 2026-03-25 | 420 | 420 |
| 2026-03-24 | 412.5 | 412.5 |
| 2026-03-23 | 406 | 406 |
| 2026-03-20 | 411.5 | 411.5 |
| 2026-03-19 | 418 | 418 |
| 2026-03-18 | 433.5 | 433.37 |
| 2026-03-17 | 442.5 | 442.3673 |
| 2026-03-16 | 432 | 431.8705 |
| 2026-03-13 | 434 | 433.8698 |
| 2026-03-12 | 431.5 | 431.3706 |
| 2026-03-11 | 425.5 | 425.3724 |
| 2026-03-10 | 429 | 428.8714 |
| 2026-03-09 | 418.5 | 418.3745 |
| 2026-03-06 | 423 | 422.8732 |
| 2026-03-05 | 429.5 | 429.3712 |
| 2026-03-04 | 428 | 427.8716 |
| 2026-03-03 | 426 | 425.8723 |
| 2026-03-02 | 436.5 | 436.3691 |
| 2026-02-27 | 434.5 | 434.3697 |
| 2026-02-26 | 438.5 | 438.3685 |
| 2026-02-25 | 430 | 429.8711 |
| 2026-02-24 | 432.5 | 432.3703 |
| 2026-02-23 | 421 | 420.8737 |
| 2026-02-20 | 419.5 | 419.3742 |
| 2026-02-19 | 409.5 | 409.3772 |
| 2026-02-18 | 380.5 | 380.3859 |
| 2026-02-17 | 405 | 404.8785 |
| 2026-02-16 | 400.5 | 400.3799 |
| 2026-02-13 | 404 | 403.8788 |
| 2026-02-12 | 415 | 414.8755 |
| 2026-02-11 | 401.5 | 401.3796 |
| 2026-02-10 | 401.5 | 401.3796 |
| 2026-02-09 | 400 | 399.8801 |
| 2026-02-06 | 399 | 398.8803 |
| 2026-02-05 | 398.5 | 398.3805 |
| 2026-02-04 | 401 | 400.8798 |
| 2026-02-03 | 389.5 | 389.3832 |
| 2026-02-02 | 392.5 | 392.3823 |
| 2026-01-30 | 383 | 382.8852 |
| 2026-01-29 | 393.5 | 393.382 |
| 2026-01-28 | 387 | 386.8839 |
| 2026-01-27 | 384 | 383.8849 |
| 2026-01-26 | 382.5 | 382.3853 |
| 2026-01-23 | 380.5 | 380.3859 |
| 2026-01-22 | 382 | 381.8854 |
| 2026-01-21 | 384.5 | 384.3847 |
| 2026-01-20 | 388 | 387.8836 |
| 2026-01-19 | 381.5 | 381.3856 |
| 2026-01-16 | 381 | 380.8857 |
| 2026-01-15 | 380 | 379.886 |
| 2026-01-14 | 377 | 376.887 |
| 2026-01-13 | 366.5 | 366.3901 |
| 2026-01-12 | 377 | 376.887 |
| 2026-01-09 | 374.5 | 374.3877 |
| 2026-01-08 | 376 | 375.8872 |
| 2026-01-07 | 372 | 371.8885 |
| 2026-01-06 | 369.5 | 369.3892 |
| 2026-01-05 | 375.5 | 375.3874 |
| 2026-01-02 | 380.5 | 380.3859 |
| 2025-12-31 | 392.5 | 392.3823 |
| 2025-12-30 | 393 | 392.8821 |
| 2025-12-29 | 389.5 | 389.3832 |
| 2025-12-24 | 385 | 384.8846 |
| 2025-12-23 | 384 | 383.8849 |
| 2025-12-22 | 381 | 380.8857 |
| 2025-12-19 | 381.5 | 381.3856 |
| 2025-12-18 | 383.5 | 383.385 |
| 2025-12-17 | 376 | 375.8872 |
| 2025-12-16 | 378 | 377.8867 |
| 2025-12-15 | 366 | 365.8903 |
| 2025-12-12 | 363 | 362.8911 |
| 2025-12-11 | 355.5 | 355.3934 |
| 2025-12-10 | 357 | 356.8929 |
| 2025-12-09 | 351.5 | 351.3946 |
| 2025-12-08 | 346 | 345.8962 |
| 2025-12-05 | 355.5 | 355.3934 |
| 2025-12-04 | 347.5 | 347.3958 |
| 2025-12-03 | 343.5 | 343.397 |
| 2025-12-02 | 344.5 | 344.3967 |
| 2025-12-01 | 343.5 | 343.397 |
| 2025-11-28 | 343.5 | 343.397 |
| 2025-11-27 | 343.5 | 343.397 |
| 2025-11-26 | 337 | 336.899 |
| 2025-11-25 | 337.5 | 337.3988 |
| 2025-11-24 | 333.5 | 333.4 |
| 2025-11-21 | 329 | 328.9013 |
| 2025-11-20 | 323 | 322.9031 |
| 2025-11-19 | 331 | 330.9008 |
| 2025-11-18 | 332 | 331.9005 |
| 2025-11-17 | 342 | 341.8974 |
| 2025-11-14 | 337 | 336.899 |
| 2025-11-13 | 340.5 | 340.3979 |
| 2025-11-12 | 336 | 335.8992 |
| 2025-11-11 | 339.5 | 339.3982 |
| 2025-11-10 | 338.5 | 338.3985 |
| 2025-11-07 | 337 | 336.899 |
| 2025-11-06 | 334.5 | 334.3997 |
| 2025-11-05 | 336 | 335.8992 |
| 2025-11-04 | 326.5 | 326.4021 |
| 2025-11-03 | 334.5 | 334.3997 |
| 2025-10-31 | 339 | 338.8983 |
| 2025-10-30 | 348 | 347.8956 |
| 2025-10-29 | 343.5 | 343.397 |
| 2025-10-28 | 343 | 342.8972 |
| 2025-10-27 | 353.5 | 353.394 |
| 2025-10-24 | 356 | 355.8932 |
| 2025-10-23 | 353 | 352.8941 |
| 2025-10-22 | 349 | 348.8954 |
| 2025-10-21 | 338.5 | 338.3985 |
| 2025-10-20 | 336.5 | 336.3991 |
| 2025-10-17 | 335.5 | 335.3994 |
| 2025-10-16 | 342.5 | 342.3973 |
| 2025-10-15 | 349 | 348.8954 |
| 2025-10-14 | 355 | 354.8936 |
| 2025-10-13 | 357 | 356.8929 |
| 2025-10-10 | 353 | 352.8941 |
| 2025-10-09 | 359 | 358.8923 |
| 2025-10-08 | 358.5 | 358.3925 |
| 2025-10-07 | 348 | 347.8956 |
| 2025-10-06 | 352 | 351.8944 |
| 2025-10-03 | 350.5 | 350.3949 |
| 2025-10-02 | 346 | 345.8962 |
| 2025-10-01 | 345.5 | 345.3964 |
| 2025-09-30 | 341 | 340.8977 |
| 2025-09-29 | 335 | 334.8995 |
| 2025-09-26 | 328 | 327.9016 |
| 2025-09-25 | 328.5 | 328.4015 |
| 2025-09-24 | 322 | 321.9034 |
| 2025-09-23 | 313.5 | 313.406 |
| 2025-09-22 | 305 | 304.9085 |
| 2025-09-19 | 300.5 | 300.4099 |
| 2025-09-18 | 300 | 299.91 |
| 2025-09-17 | 296 | 295.9112 |
| 2025-09-16 | 292 | 291.9124 |
| 2025-09-15 | 301.5 | 301.4096 |
| 2025-09-12 | 291 | 290.9128 |
| 2025-09-11 | 282 | 281.9154 |
| 2025-09-10 | 279 | 278.9163 |
| 2025-09-09 | 276 | 275.9172 |
| 2025-09-08 | 273.5 | 273.418 |
| 2025-09-05 | 275 | 274.9175 |
| 2025-09-04 | 285 | 284.9146 |
| 2025-09-03 | 290.5 | 290.4129 |
| 2025-09-02 | 290 | 289.913 |
| 2025-09-01 | 297 | 296.9109 |
| 2025-08-29 | 300 | 299.91 |
| 2025-08-28 | 300.5 | 300.4099 |
| 2025-08-27 | 299 | 298.9103 |
| 2025-08-26 | 295 | 294.9115 |
| 2025-08-22 | 298.5 | 298.4105 |
| 2025-08-21 | 284.5 | 284.4147 |
| 2025-08-20 | 284.5 | 284.4147 |
| 2025-08-19 | 281.5 | 281.4156 |
| 2025-08-18 | 277.5 | 277.4168 |
| 2025-08-15 | 278 | 277.9166 |
| 2025-08-14 | 279 | 278.9163 |
| 2025-08-13 | 303 | 302.7792 |
| 2025-08-12 | 295 | 294.785 |
| 2025-08-11 | 302 | 301.7799 |
| 2025-08-08 | 306.5 | 306.2766 |
| 2025-08-07 | 311 | 310.7733 |
| 2025-08-06 | 308 | 307.7755 |
| 2025-08-05 | 310 | 309.7741 |
| 2025-08-04 | 310.5 | 310.2737 |
| 2025-08-01 | 310 | 309.7741 |
| 2025-07-31 | 305 | 304.7777 |
| 2025-07-30 | 299.5 | 299.2817 |
| 2025-07-29 | 384 | 383.7202 |
| 2025-07-28 | 386 | 385.7187 |
| 2025-07-25 | 388 | 387.7172 |
| 2025-07-24 | 386 | 385.7187 |
| 2025-07-23 | 385.5 | 385.2191 |
| 2025-07-22 | 391 | 390.7151 |
| 2025-07-21 | 392 | 391.7143 |
| 2025-07-18 | 391 | 390.7151 |
| 2025-07-17 | 391.5 | 391.2147 |
| 2025-07-16 | 374.5 | 374.2271 |
| 2025-07-15 | 374 | 373.7274 |
| 2025-07-14 | 379.5 | 379.2234 |
| 2025-07-11 | 368 | 367.7318 |
| 2025-07-10 | 368.5 | 368.2314 |
| 2025-07-09 | 366 | 365.7333 |
| 2025-07-08 | 375.5 | 375.2263 |
| 2025-07-07 | 372 | 371.7289 |
| 2025-07-04 | 376.5 | 376.2256 |
| 2025-07-03 | 376 | 375.726 |
| 2025-07-02 | 374 | 373.7274 |
| 2025-07-01 | 380 | 379.7231 |
| 2025-06-30 | 375.5 | 375.2263 |
| 2025-06-27 | 386 | 385.7187 |
| 2025-06-26 | 388 | 387.7172 |
| 2025-06-25 | 393 | 392.7136 |
| 2025-06-24 | 395 | 394.7121 |
| 2025-06-23 | 390 | 389.7158 |
| 2025-06-20 | 388.5 | 388.2169 |
| 2025-06-19 | 383 | 382.7209 |
| 2025-06-18 | 382.5 | 382.2213 |
| 2025-06-17 | 383.5 | 383.2205 |
| 2025-06-16 | 385.5 | 385.2191 |
| 2025-06-13 | 381.5 | 381.222 |
| 2025-06-12 | 386 | 385.7187 |
| 2025-06-11 | 386 | 385.7187 |
| 2025-06-10 | 387 | 386.718 |
| 2025-06-09 | 393 | 392.7136 |
| 2025-06-06 | 390.5 | 390.2154 |
| 2025-06-05 | 386 | 385.7187 |
| 2025-06-04 | 390 | 389.7158 |
| 2025-06-03 | 387.5 | 387.2176 |
| 2025-06-02 | 382.5 | 382.2213 |
| 2025-05-30 | 375.5 | 375.2263 |
| 2025-05-29 | 373 | 372.7281 |
| 2025-05-28 | 372 | 371.7289 |
| 2025-05-27 | 388 | 387.7172 |
| 2025-05-23 | 384 | 383.7202 |
| 2025-05-22 | 383 | 382.7209 |
| 2025-05-21 | 367 | 366.7325 |
| 2025-05-20 | 371.5 | 371.2292 |
| 2025-05-19 | 373.5 | 373.2278 |
| 2025-05-16 | 370 | 369.7303 |
| 2025-05-15 | 369.5 | 369.2307 |
| 2025-05-14 | 370 | 369.7303 |
| 2025-05-13 | 348.5 | 348.246 |
| 2025-05-12 | 348.5 | 348.246 |
| 2025-05-09 | 353 | 352.7427 |
| 2025-05-08 | 352.5 | 352.2431 |
| 2025-05-07 | 347 | 346.7471 |
| 2025-05-06 | 340 | 339.7522 |
| 2025-05-02 | 344 | 343.7493 |
| 2025-05-01 | 341 | 340.7515 |
| 2025-04-30 | 344.5 | 344.2489 |
| 2025-04-29 | 349.5 | 349.2453 |
| 2025-04-28 | 356 | 355.7405 |
| 2025-04-25 | 354.5 | 354.2416 |
| 2025-04-24 | 356.5 | 356.2402 |
| 2025-04-23 | 356.5 | 356.2402 |
| 2025-04-22 | 354 | 353.742 |
| 2025-04-17 | 368 | 367.7318 |
| 2025-04-16 | 360 | 359.7376 |
| 2025-04-15 | 361 | 360.7369 |
| 2025-04-14 | 354 | 353.742 |
| 2025-04-11 | 345 | 344.7486 |
| 2025-04-10 | 339.5 | 339.2526 |
| 2025-04-09 | 328.5 | 328.2606 |
| 2025-04-08 | 338.5 | 338.2533 |
| 2025-04-07 | 322.5 | 322.265 |
| 2025-04-04 | 329 | 328.7603 |
| 2025-04-03 | 340 | 339.7522 |
| 2025-04-02 | 338.5 | 338.2533 |
| 2025-04-01 | 345 | 344.7486 |
| 2025-03-31 | 333 | 332.7573 |
| 2025-03-28 | 353.5 | 353.2424 |
| 2025-03-27 | 355 | 354.7413 |
| 2025-03-26 | 357 | 356.7398 |
| 2025-03-25 | 356 | 355.7405 |
| 2025-03-24 | 350 | 349.7449 |
| 2025-03-21 | 355 | 354.7413 |
| 2025-03-20 | 353.5 | 353.2424 |
| 2025-03-19 | 371.5 | 371.0894 |
| 2025-03-18 | 391.5 | 391.0672 |
| 2025-03-17 | 391.5 | 391.0672 |
| 2025-03-14 | 389.5 | 389.0695 |
| 2025-03-13 | 382 | 381.5777 |
| 2025-03-12 | 393 | 392.5656 |
| 2025-03-11 | 391 | 390.5678 |
| 2025-03-10 | 390.5 | 390.0683 |
| 2025-03-07 | 396.5 | 396.0617 |
| 2025-03-06 | 391 | 390.5678 |
| 2025-03-05 | 393.5 | 393.065 |
| 2025-03-04 | 392 | 391.5667 |
| 2025-03-03 | 394 | 393.5645 |
| 2025-02-28 | 396 | 395.5623 |
| 2025-02-27 | 391 | 390.5678 |
| 2025-02-26 | 394 | 393.5645 |
| 2025-02-25 | 395 | 394.5634 |
| 2025-02-24 | 384 | 383.5756 |
| 2025-02-21 | 383.5 | 383.0761 |
| 2025-02-20 | 386 | 385.5733 |
| 2025-02-19 | 406 | 405.5512 |
| 2025-02-18 | 437 | 436.5169 |
| 2025-02-17 | 436.5 | 436.0175 |
| 2025-02-14 | 436 | 435.5181 |
| 2025-02-13 | 443.5 | 443.0098 |
| 2025-02-12 | 453.5 | 452.9987 |
| 2025-02-11 | 452 | 451.5004 |
| 2025-02-10 | 450 | 449.5026 |
| 2025-02-07 | 447 | 446.5059 |
| 2025-02-06 | 448 | 447.5048 |
| 2025-02-05 | 447.5 | 447.0053 |
| 2025-02-04 | 452.5 | 451.9998 |
| 2025-02-03 | 450.5 | 450.002 |
| 2025-01-31 | 455 | 454.4971 |
| 2025-01-30 | 445.5 | 445.0075 |
| 2025-01-29 | 445 | 444.5081 |
| 2025-01-28 | 451 | 450.5015 |
| 2025-01-27 | 455.5 | 454.9965 |
| 2025-01-24 | 455.5 | 454.9965 |
| 2025-01-23 | 459 | 458.4926 |
| 2025-01-22 | 460 | 459.4915 |
| 2025-01-21 | 458 | 457.4937 |
| 2025-01-20 | 457 | 456.4948 |
| 2025-01-17 | 458.5 | 457.9932 |
| 2025-01-16 | 459 | 458.4926 |
| 2025-01-15 | 454.5 | 453.9976 |
| 2025-01-14 | 450 | 449.5026 |
| 2025-01-13 | 450 | 449.5026 |
| 2025-01-10 | 460.5 | 459.991 |
| 2025-01-09 | 474 | 473.476 |
| 2025-01-08 | 473.5 | 472.9766 |
| 2025-01-07 | 477.5 | 476.9722 |
| 2025-01-06 | 477.5 | 476.9722 |
| 2025-01-03 | 476 | 475.4739 |
| 2025-01-02 | 472 | 471.4783 |
| 2024-12-31 | 468.5 | 467.9821 |
| 2024-12-30 | 461.5 | 460.9899 |
| 2024-12-27 | 469 | 468.4816 |
| 2024-12-24 | 469 | 468.4816 |
| 2024-12-23 | 469.5 | 468.981 |
| 2024-12-20 | 469.5 | 468.981 |
| 2024-12-19 | 473 | 472.4772 |
| 2024-12-18 | 481 | 480.4683 |
| 2024-12-17 | 482 | 481.4672 |
| 2024-12-16 | 490.5 | 489.9578 |
| 2024-12-13 | 492.5 | 491.9556 |
| 2024-12-12 | 493.5 | 492.9545 |
| 2024-12-11 | 490.5 | 489.9578 |
| 2024-12-10 | 501 | 500.4462 |
| 2024-12-09 | 506 | 505.4407 |
| 2024-12-06 | 503 | 502.444 |
| 2024-12-05 | 505 | 504.4418 |
| 2024-12-04 | 495 | 494.4529 |
| 2024-12-03 | 482 | 481.4672 |
| 2024-12-02 | 478.5 | 477.9711 |
| 2024-11-29 | 483 | 482.4661 |
| 2024-11-28 | 481 | 480.4683 |
| 2024-11-27 | 484.5 | 483.9644 |
| 2024-11-26 | 483 | 482.4661 |
| 2024-11-25 | 496 | 495.4518 |
| 2024-11-22 | 504 | 503.4429 |
| 2024-11-21 | 495.5 | 494.9523 |
| 2024-11-20 | 482.5 | 481.9666 |
| 2024-11-19 | 489.5 | 488.9589 |
| 2024-11-18 | 479.5 | 478.9699 |
| 2024-11-15 | 488.5 | 487.96 |
| 2024-11-14 | 483.5 | 482.9655 |
| 2024-11-13 | 487.5 | 486.9612 |
| 2024-11-12 | 477.5 | 476.9722 |
| 2024-11-11 | 482 | 481.4672 |
| 2024-11-08 | 477 | 476.4727 |
| 2024-11-07 | 473.5 | 472.9766 |
| 2024-11-06 | 479.5 | 478.9699 |
| 2024-11-05 | 543 | 542.3998 |
| 2024-11-04 | 522 | 521.423 |
| 2024-11-01 | 527 | 526.4175 |
| 2024-10-31 | 511 | 510.4352 |
| 2024-10-30 | 518 | 517.4274 |
| 2024-10-29 | 514 | 513.4318 |
| 2024-10-28 | 530 | 529.4141 |
| 2024-10-25 | 530 | 529.4141 |
| 2024-10-24 | 531 | 530.413 |
| 2024-10-23 | 521 | 520.4241 |
| 2024-10-22 | 533 | 532.4108 |
| 2024-10-21 | 525 | 524.4197 |
| 2024-10-18 | 533 | 532.4108 |
| 2024-10-17 | 535 | 534.4086 |
| 2024-10-16 | 529 | 528.4153 |
| 2024-10-15 | 528 | 527.4164 |
| 2024-10-14 | 520 | 519.4252 |
| 2024-10-11 | 516 | 515.4296 |
| 2024-10-10 | 507 | 506.4396 |
| 2024-10-09 | 500 | 499.4473 |
| 2024-10-08 | 494.5 | 493.9534 |
| 2024-10-07 | 498.5 | 497.949 |
| 2024-10-04 | 514 | 513.4318 |
| 2024-10-03 | 509 | 508.4374 |
| 2024-10-02 | 508 | 507.4384 |
| 2024-10-01 | 513 | 512.4329 |
| 2024-09-30 | 520 | 519.4252 |
| 2024-09-27 | 527 | 526.4175 |
| 2024-09-26 | 535 | 534.4086 |
| 2024-09-25 | 536 | 535.4075 |
| 2024-09-24 | 534 | 533.4098 |
| 2024-09-23 | 530 | 529.4141 |
| 2024-09-20 | 534 | 533.4098 |
| 2024-09-19 | 546 | 545.3965 |
| 2024-09-18 | 534 | 533.4098 |
| 2024-09-17 | 541 | 540.402 |
| 2024-09-16 | 538 | 537.4053 |
| 2024-09-13 | 543 | 542.3998 |
| 2024-09-12 | 532 | 531.4119 |
| 2024-09-11 | 533 | 532.4108 |
| 2024-09-10 | 542 | 541.4009 |
| 2024-09-09 | 536 | 535.4075 |
| 2024-09-06 | 531 | 530.413 |
| 2024-09-05 | 538 | 537.4053 |
| 2024-09-04 | 538 | 537.4053 |
| 2024-09-03 | 528 | 527.4164 |
| 2024-09-02 | 528 | 527.4164 |
| 2024-08-30 | 523 | 522.4219 |
| 2024-08-29 | 526 | 525.4186 |
| 2024-08-28 | 532 | 531.4119 |
| 2024-08-27 | 533 | 532.4108 |
| 2024-08-23 | 536 | 535.4075 |
| 2024-08-22 | 533 | 532.4108 |
| 2024-08-21 | 527 | 526.4175 |
| 2024-08-20 | 526 | 525.4186 |
| 2024-08-19 | 534 | 533.4098 |
| 2024-08-16 | 528 | 527.4164 |
| 2024-08-15 | 532 | 531.4119 |
| 2024-08-14 | 523 | 522.2821 |
| 2024-08-13 | 523 | 522.2821 |
| 2024-08-12 | 520 | 519.2861 |
| 2024-08-09 | 510 | 509.2999 |
| 2024-08-08 | 508 | 507.3026 |
| 2024-08-07 | 516 | 515.2916 |
| 2024-08-06 | 508 | 507.3026 |
| 2024-08-05 | 520 | 519.2861 |
| 2024-08-02 | 526 | 525.278 |
| 2024-08-01 | 520 | 519.2861 |
| 2024-07-31 | 523 | 522.2821 |
| 2024-07-30 | 523 | 522.2821 |
| 2024-07-29 | 509 | 508.3013 |
| 2024-07-26 | 503 | 502.3095 |
| 2024-07-25 | 506 | 505.3054 |
| 2024-07-24 | 504 | 503.3081 |
| 2024-07-23 | 505 | 504.3067 |
| 2024-07-22 | 507 | 506.304 |
| 2024-07-19 | 505 | 504.3067 |
| 2024-07-18 | 505 | 504.3067 |
| 2024-07-17 | 504 | 503.3081 |
| 2024-07-16 | 505 | 504.3067 |
| 2024-07-15 | 507 | 506.304 |
| 2024-07-12 | 505 | 504.3067 |
| 2024-07-11 | 501 | 500.3122 |
| 2024-07-10 | 499 | 498.315 |
| 2024-07-09 | 496.5 | 495.8184 |
| 2024-07-08 | 504 | 503.3081 |
| 2024-07-05 | 493.5 | 492.8225 |
| 2024-07-04 | 485.5 | 484.8335 |
| 2024-07-03 | 485 | 484.3342 |
| 2024-07-02 | 482.5 | 481.8376 |
| 2024-07-01 | 496.5 | 495.8184 |
| 2024-06-28 | 494 | 493.3219 |
| 2024-06-27 | 494 | 493.3219 |
| 2024-06-26 | 497 | 496.3177 |
| 2024-06-25 | 506 | 505.3054 |
| 2024-06-24 | 519 | 518.2875 |
| 2024-06-21 | 518 | 517.2889 |
| 2024-06-20 | 521 | 520.2848 |
| 2024-06-19 | 525 | 524.2793 |
| 2024-06-18 | 515 | 514.293 |
| 2024-06-17 | 515 | 514.293 |
| 2024-06-14 | 510 | 509.2999 |
| 2024-06-13 | 510 | 509.2999 |
| 2024-06-12 | 520 | 519.2861 |
| 2024-06-11 | 515 | 514.293 |
| 2024-06-10 | 524 | 523.2806 |
| 2024-06-07 | 525 | 524.2793 |
| 2024-06-06 | 531 | 530.2711 |
| 2024-06-05 | 534 | 533.267 |
| 2024-06-04 | 527 | 526.2766 |
| 2024-06-03 | 536 | 535.2642 |
| 2024-05-31 | 530 | 529.2724 |
| 2024-05-30 | 528 | 527.2752 |
| 2024-05-29 | 526 | 525.278 |
| 2024-05-28 | 527 | 526.2766 |
| 2024-05-24 | 535 | 534.2656 |
| 2024-05-23 | 532 | 531.2697 |
| 2024-05-22 | 533 | 532.2683 |
| 2024-05-21 | 539 | 538.2601 |
| 2024-05-20 | 537 | 536.2628 |
| 2024-05-17 | 527 | 526.2766 |
| 2024-05-16 | 526 | 525.278 |
| 2024-05-15 | 515 | 514.293 |
| 2024-05-14 | 508 | 507.3026 |
| 2024-05-13 | 514 | 513.2944 |
| 2024-05-10 | 521 | 520.2848 |
| 2024-05-09 | 513 | 512.2958 |
| 2024-05-08 | 515 | 514.293 |
| 2024-05-07 | 509 | 508.3013 |
| 2024-05-03 | 504 | 503.3081 |
| 2024-05-02 | 509 | 508.3013 |
| 2024-05-01 | 504 | 503.3081 |
| 2024-04-30 | 501 | 500.3122 |
| 2024-04-29 | 502 | 501.3109 |
| 2024-04-26 | 495 | 494.3205 |
| 2024-04-25 | 499 | 498.315 |
| 2024-04-24 | 505 | 504.3067 |
| 2024-04-23 | 505 | 504.3067 |
| 2024-04-22 | 499.5 | 498.8143 |
| 2024-04-19 | 497 | 496.3177 |
| 2024-04-18 | 497 | 496.3177 |
| 2024-04-17 | 492.5 | 491.8239 |
| 2024-04-16 | 496 | 495.3191 |
| 2024-04-15 | 496 | 495.3191 |
| 2024-04-12 | 497.5 | 496.817 |
| 2024-04-11 | 490.5 | 489.8267 |
| 2024-04-10 | 494.5 | 493.8212 |
| 2024-04-09 | 492 | 491.3246 |
| 2024-04-08 | 499 | 498.315 |
| 2024-04-05 | 496 | 495.3191 |
| 2024-04-04 | 505 | 504.3067 |
| 2024-04-03 | 505 | 504.3067 |
| 2024-04-02 | 513 | 512.2958 |
| 2024-03-28 | 518 | 517.2889 |
| 2024-03-27 | 519 | 518.2875 |
| 2024-03-26 | 503 | 502.3095 |
| 2024-03-25 | 501 | 500.3122 |
| 2024-03-22 | 496.5 | 495.8184 |
| 2024-03-21 | 499.5 | 498.8143 |
| 2024-03-20 | 520 | 519.1064 |
| 2024-03-19 | 520 | 519.1064 |
| 2024-03-18 | 511 | 510.1219 |
| 2024-03-15 | 515 | 514.1151 |
| 2024-03-14 | 515 | 514.1151 |
| 2024-03-13 | 525 | 524.0978 |
| 2024-03-12 | 525 | 524.0978 |
| 2024-03-11 | 518 | 517.1098 |
| 2024-03-08 | 529 | 528.0909 |
| 2024-03-07 | 526 | 525.0961 |
| 2024-03-06 | 520 | 519.1064 |
| 2024-03-05 | 520 | 519.1064 |
| 2024-03-04 | 516 | 515.1133 |
| 2024-03-01 | 516 | 515.1133 |
| 2024-02-29 | 520 | 519.1064 |
| 2024-02-28 | 510 | 509.1236 |
| 2024-02-27 | 517 | 516.1116 |
| 2024-02-26 | 510 | 509.1236 |
| 2024-02-23 | 505 | 504.1322 |
| 2024-02-22 | 497.5 | 496.6451 |
| 2024-02-21 | 490.5 | 489.6571 |
| 2024-02-20 | 465 | 464.2009 |
| 2024-02-19 | 464 | 463.2027 |
| 2024-02-16 | 464 | 463.2027 |
| 2024-02-15 | 460 | 459.2095 |
| 2024-02-14 | 459 | 458.2112 |
| 2024-02-13 | 459 | 458.2112 |
| 2024-02-12 | 461 | 460.2078 |
| 2024-02-09 | 461 | 460.2078 |
| 2024-02-08 | 466 | 465.1992 |
| 2024-02-07 | 464.5 | 463.7018 |
| 2024-02-06 | 471 | 470.1906 |
| 2024-02-05 | 468 | 467.1958 |
| 2024-02-02 | 468.5 | 467.6949 |
| 2024-02-01 | 467 | 466.1975 |
| 2024-01-31 | 476 | 475.182 |
| 2024-01-30 | 479.5 | 478.676 |
| 2024-01-29 | 481 | 480.1735 |
| 2024-01-26 | 464.5 | 463.7018 |
| 2024-01-25 | 467.5 | 466.6967 |
| 2024-01-24 | 466 | 465.1992 |
| 2024-01-23 | 468 | 467.1958 |
| 2024-01-22 | 468 | 467.1958 |
| 2024-01-19 | 458 | 457.213 |
| 2024-01-18 | 451 | 450.225 |
| 2024-01-17 | 460 | 459.2095 |
| 2024-01-16 | 468.5 | 467.6949 |
| 2024-01-15 | 476.5 | 475.6812 |
| 2024-01-12 | 469.5 | 468.6932 |
| 2024-01-11 | 467 | 466.1975 |
| 2024-01-10 | 467.5 | 466.6967 |
| 2024-01-09 | 467.5 | 466.6967 |
| 2024-01-08 | 469 | 468.1941 |
| 2024-01-05 | 464 | 463.2027 |
| 2024-01-04 | 468.5 | 467.6949 |
| 2024-01-03 | 464.5 | 463.7018 |
| 2024-01-02 | 469 | 468.1941 |
| 2023-12-29 | 469 | 468.1941 |
| 2023-12-28 | 460.5 | 459.7087 |
| 2023-12-27 | 467 | 466.1975 |
| 2023-12-22 | 465 | 464.2009 |
| 2023-12-21 | 462.5 | 461.7052 |
| 2023-12-20 | 462 | 461.2061 |
| 2023-12-19 | 454.5 | 453.719 |
| 2023-12-18 | 457 | 456.2147 |
| 2023-12-15 | 453.5 | 452.7207 |
| 2023-12-14 | 452 | 451.2233 |
| 2023-12-13 | 455.5 | 454.7173 |
| 2023-12-12 | 460.5 | 459.7087 |
| 2023-12-11 | 464.5 | 463.7018 |
| 2023-12-08 | 469 | 468.1941 |
| 2023-12-07 | 466 | 465.1992 |
| 2023-12-06 | 466.5 | 465.6983 |
| 2023-12-05 | 468 | 467.1958 |
| 2023-12-04 | 467 | 466.1975 |
| 2023-12-01 | 468.5 | 467.6949 |
| 2023-11-30 | 463 | 462.2044 |
| 2023-11-29 | 470.5 | 469.6915 |
| 2023-11-28 | 474.5 | 473.6846 |
| 2023-11-27 | 477 | 476.1803 |
| 2023-11-24 | 473.5 | 472.6863 |
| 2023-11-23 | 474.5 | 473.6846 |
| 2023-11-22 | 474.5 | 473.6846 |
| 2023-11-21 | 478 | 477.1786 |
| 2023-11-20 | 484.5 | 483.6674 |
| 2023-11-17 | 486 | 485.1648 |
| 2023-11-16 | 479 | 478.1769 |
| 2023-11-15 | 480 | 479.1752 |
| 2023-11-14 | 469 | 468.1941 |
| 2023-11-13 | 454 | 453.2198 |
| 2023-11-10 | 449 | 448.2284 |
| 2023-11-09 | 452 | 451.2233 |
| 2023-11-08 | 444 | 443.237 |
| 2023-11-07 | 430.5 | 429.7602 |
| 2023-11-06 | 434 | 433.2542 |
| 2023-11-03 | 439 | 438.2456 |
| 2023-11-02 | 436.5 | 435.7499 |
| 2023-11-01 | 439.5 | 438.7448 |
| 2023-10-31 | 438 | 437.2473 |
| 2023-10-30 | 436.5 | 435.7499 |
| 2023-10-27 | 432.5 | 431.7568 |
| 2023-10-26 | 436 | 435.2508 |
| 2023-10-25 | 435.5 | 434.7517 |
| 2023-10-24 | 436 | 435.2508 |
| 2023-10-23 | 436.5 | 435.7499 |
| 2023-10-20 | 441.5 | 440.7414 |
| 2023-10-19 | 448 | 447.2301 |
| 2023-10-18 | 445 | 444.2353 |
| 2023-10-17 | 442 | 441.2405 |
| 2023-10-16 | 441.5 | 440.7414 |
| 2023-10-13 | 441 | 440.2422 |
| 2023-10-12 | 451 | 450.225 |
| 2023-10-11 | 455 | 454.2181 |
| 2023-10-10 | 460 | 459.2095 |
| 2023-10-09 | 452.5 | 451.7224 |
| 2023-10-06 | 452 | 451.2233 |
| 2023-10-05 | 449 | 448.2284 |
| 2023-10-04 | 446 | 445.2336 |
| 2023-10-03 | 448 | 447.2301 |
| 2023-10-02 | 456 | 455.2164 |
| 2023-09-29 | 460.5 | 459.7087 |
| 2023-09-28 | 456.5 | 455.7155 |
| 2023-09-27 | 461 | 460.2078 |
| 2023-09-26 | 458.5 | 457.7121 |
| 2023-09-25 | 458.5 | 457.7121 |
| 2023-09-22 | 465 | 464.2009 |
| 2023-09-21 | 460 | 459.2095 |
| 2023-09-20 | 463 | 462.2044 |
| 2023-09-19 | 464 | 463.2027 |
| 2023-09-18 | 460 | 459.2095 |
| 2023-09-15 | 455 | 454.2181 |
| 2023-09-14 | 453 | 452.2216 |
| 2023-09-13 | 452 | 451.2233 |
| 2023-09-12 | 458.5 | 457.7121 |
| 2023-09-11 | 458 | 457.213 |
| 2023-09-08 | 454 | 453.2198 |
| 2023-09-07 | 455 | 454.2181 |
| 2023-09-06 | 450.5 | 449.7258 |
| 2023-09-05 | 451.5 | 450.7241 |
| 2023-09-04 | 452 | 451.2233 |
| 2023-09-01 | 465.5 | 464.7 |
| 2023-08-31 | 464 | 463.2027 |
| 2023-08-30 | 464.5 | 463.7018 |
| 2023-08-29 | 462 | 461.2061 |
| 2023-08-25 | 448.5 | 447.7293 |
| 2023-08-24 | 448 | 447.2301 |
| 2023-08-23 | 438 | 437.2473 |
| 2023-08-22 | 436 | 435.2508 |
| 2023-08-21 | 437 | 436.2491 |
| 2023-08-18 | 441 | 440.2422 |
| 2023-08-17 | 442.5 | 441.7396 |
| 2023-08-16 | 459 | 458.0316 |
| 2023-08-15 | 468.5 | 467.5115 |
| 2023-08-14 | 469.5 | 468.5094 |
| 2023-08-11 | 473.5 | 472.501 |
| 2023-08-10 | 483 | 481.9809 |
| 2023-08-09 | 487.5 | 486.4714 |
| 2023-08-08 | 484 | 482.9788 |
| 2023-08-07 | 485 | 483.9767 |
| 2023-08-04 | 478.5 | 477.4904 |
| 2023-08-03 | 471 | 470.0063 |
| 2023-08-02 | 472 | 471.0041 |
| 2023-08-01 | 478.5 | 477.4904 |
| 2023-07-31 | 485.5 | 484.4757 |
| 2023-07-28 | 485 | 483.9767 |
| 2023-07-27 | 491 | 489.9641 |
| 2023-07-26 | 490 | 488.9662 |
| 2023-07-25 | 477.5 | 476.4925 |
| 2023-07-24 | 469.5 | 468.5094 |
| 2023-07-21 | 475 | 473.9978 |
| 2023-07-20 | 470.5 | 469.5073 |
| 2023-07-19 | 459.5 | 458.5305 |
| 2023-07-18 | 456 | 455.0379 |
| 2023-07-17 | 452 | 451.0464 |
| 2023-07-14 | 457.5 | 456.5347 |
| 2023-07-13 | 464.5 | 463.52 |
| 2023-07-12 | 466 | 465.0168 |
| 2023-07-11 | 463 | 462.0231 |
| 2023-07-10 | 446.5 | 445.558 |
| 2023-07-07 | 448 | 447.0548 |
| 2023-07-06 | 452.5 | 451.5453 |
| 2023-07-05 | 462 | 461.0252 |
| 2023-07-04 | 462 | 461.0252 |
| 2023-07-03 | 462.5 | 461.5242 |
| 2023-06-30 | 461 | 460.0273 |
| 2023-06-29 | 461 | 460.0273 |
| 2023-06-28 | 462.5 | 461.5242 |
| 2023-06-27 | 467 | 466.0146 |
| 2023-06-26 | 465.5 | 464.5179 |
| 2023-06-23 | 466 | 465.0168 |
| 2023-06-22 | 468.5 | 467.5115 |
| 2023-06-21 | 472 | 471.0041 |
| 2023-06-20 | 459.5 | 458.5305 |
| 2023-06-19 | 463 | 462.0231 |
| 2023-06-16 | 463 | 462.0231 |
| 2023-06-15 | 466 | 465.0168 |
| 2023-06-14 | 464 | 463.021 |
| 2023-06-13 | 473.5 | 472.501 |
| 2023-06-12 | 472 | 471.0041 |
| 2023-06-09 | 496.5 | 495.4525 |
| 2023-06-08 | 493 | 491.9598 |
| 2023-06-07 | 493 | 491.9598 |
| 2023-06-06 | 492 | 490.9619 |
| 2023-06-05 | 489 | 487.9683 |
| 2023-06-02 | 494.5 | 493.4567 |
| 2023-06-01 | 489.5 | 488.4672 |
| 2023-05-31 | 487 | 485.9725 |
| 2023-05-30 | 495.5 | 494.4546 |
| 2023-05-26 | 495.5 | 494.4546 |
| 2023-05-25 | 497 | 495.9514 |
| 2023-05-24 | 489.5 | 488.4672 |
| 2023-05-23 | 507 | 505.9303 |
| 2023-05-22 | 502 | 500.9408 |
| 2023-05-19 | 501 | 499.9429 |
| 2023-05-18 | 496.5 | 495.4525 |
| 2023-05-17 | 500 | 498.945 |
| 2023-05-16 | 494.5 | 493.4567 |
| 2023-05-15 | 490 | 488.9662 |
| 2023-05-12 | 485 | 483.9767 |
| 2023-05-11 | 480 | 478.9872 |
| 2023-05-10 | 480 | 478.9872 |
| 2023-05-09 | 483.5 | 482.4798 |
| 2023-05-05 | 479.5 | 478.4883 |
| 2023-05-04 | 476 | 474.9957 |
| 2023-05-03 | 480 | 478.9872 |
| 2023-05-02 | 481 | 479.9851 |
| 2023-04-28 | 484.5 | 483.4778 |
| 2023-04-27 | 483 | 481.9809 |
| 2023-04-26 | 486.5 | 485.4735 |
| 2023-04-25 | 492 | 490.9619 |
| 2023-04-24 | 495.5 | 494.4546 |
| 2023-04-21 | 495.5 | 494.4546 |
| 2023-04-20 | 498 | 496.9493 |
| 2023-04-19 | 495 | 493.9556 |
| 2023-04-18 | 506 | 504.9324 |
| 2023-04-17 | 500 | 498.945 |
| 2023-04-14 | 498 | 496.9493 |
| 2023-04-13 | 492.5 | 491.4609 |
| 2023-04-12 | 491 | 489.9641 |
| 2023-04-11 | 488.5 | 487.4693 |
| 2023-04-06 | 494.5 | 493.4567 |
| 2023-04-05 | 494.5 | 493.4567 |
| 2023-04-04 | 494 | 492.9577 |
| 2023-04-03 | 481.5 | 480.4841 |
| 2023-03-31 | 490 | 488.9662 |
| 2023-03-30 | 483 | 481.9809 |
| 2023-03-29 | 485 | 483.9767 |
| 2023-03-28 | 484 | 482.9788 |
| 2023-03-27 | 470.5 | 469.5073 |
| 2023-03-24 | 472 | 471.0041 |
| 2023-03-23 | 482 | 480.983 |
| 2023-03-22 | 479 | 477.8424 |
| 2023-03-21 | 481 | 479.8375 |
| 2023-03-20 | 472 | 470.8593 |
| 2023-03-17 | 470 | 468.8641 |
| 2023-03-16 | 479.5 | 478.3412 |
| 2023-03-15 | 478 | 476.8448 |
| 2023-03-14 | 483 | 481.8327 |
| 2023-03-13 | 486 | 484.8254 |
| 2023-03-10 | 505 | 503.7796 |
| 2023-03-09 | 515 | 513.7553 |
| 2023-03-08 | 513 | 511.7602 |
| 2023-03-07 | 510 | 508.7675 |
| 2023-03-06 | 507 | 505.7747 |
| 2023-03-03 | 503 | 501.7844 |
| 2023-03-02 | 497 | 495.7989 |
| 2023-03-01 | 498 | 496.7965 |
| 2023-02-28 | 494 | 492.8061 |
| 2023-02-27 | 476 | 474.8497 |
| 2023-02-24 | 476 | 474.8497 |
| 2023-02-23 | 469.5 | 468.3654 |
| 2023-02-22 | 466 | 464.8737 |
| 2023-02-21 | 476 | 474.8497 |
| 2023-02-20 | 475 | 473.8521 |
| 2023-02-17 | 468 | 466.869 |
| 2023-02-16 | 462.5 | 461.3823 |
| 2023-02-15 | 453 | 451.9052 |
| 2023-02-14 | 452 | 450.9077 |
| 2023-02-13 | 451 | 449.9101 |
| 2023-02-10 | 449.5 | 448.4137 |
| 2023-02-09 | 449 | 447.9149 |
| 2023-02-08 | 454 | 452.9027 |
| 2023-02-07 | 453 | 451.9052 |
| 2023-02-06 | 450.5 | 449.4113 |
| 2023-02-03 | 455 | 453.9004 |
| 2023-02-02 | 451.5 | 450.4088 |
| 2023-02-01 | 459 | 457.8907 |
| 2023-01-31 | 467 | 465.8714 |
| 2023-01-30 | 460.5 | 459.3871 |
| 2023-01-27 | 467 | 465.8714 |
| 2023-01-26 | 465.5 | 464.375 |
| 2023-01-25 | 470 | 468.8641 |
| 2023-01-24 | 463.5 | 462.3799 |
| 2023-01-23 | 440 | 438.9366 |
| 2023-01-20 | 436 | 434.9463 |
| 2023-01-19 | 435 | 433.9488 |
| 2023-01-18 | 431.5 | 430.4572 |
| 2023-01-17 | 429 | 427.9632 |
| 2023-01-16 | 430 | 428.9608 |
| 2023-01-13 | 430 | 428.9608 |
| 2023-01-12 | 429 | 427.9632 |
| 2023-01-11 | 427 | 425.968 |
| 2023-01-10 | 429 | 427.9632 |
| 2023-01-09 | 421 | 419.9825 |
| 2023-01-06 | 424 | 422.9753 |
| 2023-01-05 | 428 | 426.9656 |
| 2023-01-04 | 440 | 438.9366 |
| 2023-01-03 | 437.5 | 436.4427 |
| 2022-12-30 | 428 | 426.9656 |
| 2022-12-29 | 414 | 412.9995 |
| 2022-12-28 | 407 | 406.0164 |
| 2022-12-23 | 400 | 399.0333 |
| 2022-12-22 | 395 | 394.0454 |
| 2022-12-21 | 391 | 390.0551 |
| 2022-12-20 | 385.5 | 384.5683 |
| 2022-12-19 | 389 | 388.0599 |
| 2022-12-16 | 388 | 387.0623 |
| 2022-12-15 | 381.5 | 380.578 |
| 2022-12-14 | 388 | 387.0623 |
| 2022-12-13 | 385 | 384.0695 |
| 2022-12-12 | 385 | 384.0695 |
| 2022-12-09 | 387 | 386.0647 |
| 2022-12-08 | 383.5 | 382.5732 |
| 2022-12-07 | 388 | 387.0623 |
| 2022-12-06 | 383 | 382.0744 |
| 2022-12-05 | 383 | 382.0744 |
| 2022-12-02 | 389.5 | 388.5587 |
| 2022-12-01 | 391 | 390.0551 |
| 2022-11-30 | 400 | 399.0333 |
| 2022-11-29 | 404.5 | 403.5224 |
| 2022-11-28 | 387.5 | 386.5635 |
| 2022-11-25 | 382.5 | 381.5756 |
| 2022-11-24 | 375 | 374.0938 |
| 2022-11-23 | 375.5 | 374.5925 |
| 2022-11-22 | 380 | 379.0816 |
| 2022-11-21 | 380 | 379.0816 |
| 2022-11-18 | 375 | 374.0938 |
| 2022-11-17 | 375.5 | 374.5925 |
| 2022-11-16 | 373 | 372.0985 |
| 2022-11-15 | 373 | 372.0985 |
| 2022-11-14 | 380.5 | 379.5804 |
| 2022-11-11 | 372.5 | 371.5998 |
| 2022-11-10 | 368 | 367.1106 |
| 2022-11-09 | 362 | 361.1252 |
| 2022-11-08 | 359 | 358.1324 |
| 2022-11-07 | 357 | 356.1372 |
| 2022-11-04 | 353.5 | 352.6457 |
| 2022-11-03 | 348 | 347.159 |
| 2022-11-02 | 335 | 334.1904 |
| 2022-11-01 | 336.5 | 335.6868 |
| 2022-10-31 | 335.5 | 334.6891 |
| 2022-10-28 | 341 | 340.1758 |
| 2022-10-27 | 339 | 338.1808 |
| 2022-10-26 | 347 | 346.1614 |
| 2022-10-25 | 345 | 344.1662 |
| 2022-10-24 | 343 | 342.1711 |
| 2022-10-21 | 340 | 339.1783 |
| 2022-10-20 | 341.5 | 340.6747 |
| 2022-10-19 | 335 | 334.1904 |
| 2022-10-18 | 339 | 338.1808 |
| 2022-10-17 | 330.5 | 329.7012 |
| 2022-10-14 | 328 | 327.2073 |
| 2022-10-13 | 318 | 317.2315 |
| 2022-10-12 | 311 | 310.2484 |
| 2022-10-11 | 319.5 | 318.7279 |
| 2022-10-10 | 324 | 323.217 |
| 2022-10-07 | 333 | 332.1952 |
| 2022-10-06 | 335 | 334.1904 |
| 2022-10-05 | 333.5 | 332.694 |
| 2022-10-04 | 344 | 343.1686 |
| 2022-10-03 | 345 | 344.1662 |
| 2022-09-30 | 348 | 347.159 |
| 2022-09-29 | 355 | 354.142 |
| 2022-09-28 | 360 | 359.13 |
| 2022-09-27 | 358 | 357.1348 |
| 2022-09-26 | 365 | 364.1179 |
| 2022-09-23 | 374.5 | 373.5949 |
| 2022-09-22 | 359.5 | 358.6312 |
| 2022-09-21 | 354 | 353.1445 |
| 2022-09-20 | 353.5 | 352.6457 |
| 2022-09-16 | 354 | 353.1445 |
| 2022-09-15 | 351.5 | 350.6505 |
| 2022-09-14 | 330 | 329.2025 |
| 2022-09-13 | 329.5 | 328.7036 |
| 2022-09-12 | 325 | 324.2145 |
| 2022-09-09 | 326 | 325.2121 |
| 2022-09-08 | 322 | 321.2218 |
| 2022-09-07 | 320 | 319.2266 |
| 2022-09-06 | 307 | 306.2581 |
| 2022-09-05 | 302 | 301.2701 |
| 2022-09-02 | 308 | 307.2556 |
| 2022-09-01 | 302 | 301.2701 |
| 2022-08-31 | 310 | 309.2509 |
| 2022-08-30 | 310 | 309.2509 |
| 2022-08-26 | 307 | 306.2581 |
| 2022-08-25 | 311 | 310.2484 |
| 2022-08-24 | 314.5 | 313.7399 |
| 2022-08-23 | 315.5 | 314.7375 |
| 2022-08-22 | 313.5 | 312.7423 |
| 2022-08-19 | 323.5 | 322.7182 |
| 2022-08-18 | 333 | 332.1952 |
| 2022-08-17 | 340 | 338.9987 |
| 2022-08-16 | 346.5 | 345.4796 |
| 2022-08-15 | 347 | 345.9781 |
| 2022-08-12 | 350 | 348.9693 |
| 2022-08-11 | 345 | 343.984 |
| 2022-08-10 | 345 | 343.984 |
| 2022-08-09 | 347 | 345.9781 |
| 2022-08-08 | 345 | 343.984 |
| 2022-08-05 | 345.5 | 344.4825 |
| 2022-08-04 | 346 | 344.9811 |
| 2022-08-03 | 341.5 | 340.4943 |
| 2022-08-02 | 341.5 | 340.4943 |
| 2022-08-01 | 350 | 348.9693 |
| 2022-07-29 | 350 | 348.9693 |
| 2022-07-28 | 351 | 349.9663 |
| 2022-07-27 | 345 | 343.984 |
| 2022-07-26 | 333.5 | 332.5179 |
| 2022-07-25 | 333 | 332.0194 |
| 2022-07-22 | 335 | 334.0135 |
| 2022-07-21 | 326 | 325.0399 |
| 2022-07-20 | 325 | 324.0429 |
| 2022-07-19 | 330 | 329.0282 |
| 2022-07-18 | 330 | 329.0282 |
| 2022-07-15 | 325 | 324.0429 |
| 2022-07-14 | 326.5 | 325.5385 |
| 2022-07-13 | 330 | 329.0282 |
| 2022-07-12 | 330 | 329.0282 |
| 2022-07-11 | 332 | 331.0223 |
| 2022-07-08 | 330 | 329.0282 |
| 2022-07-07 | 335 | 334.0135 |
| 2022-07-06 | 330.5 | 329.5267 |
| 2022-07-05 | 330 | 329.0282 |
| 2022-07-04 | 334.5 | 333.515 |
| 2022-07-01 | 335 | 334.0135 |
| 2022-06-30 | 336.5 | 335.509 |
| 2022-06-29 | 340 | 338.9987 |
| 2022-06-28 | 335 | 334.0135 |
| 2022-06-27 | 330 | 329.0282 |
| 2022-06-24 | 330 | 329.0282 |
| 2022-06-23 | 333.5 | 332.5179 |
| 2022-06-22 | 330 | 329.0282 |
| 2022-06-21 | 333.5 | 332.5179 |
| 2022-06-20 | 338 | 337.0046 |
| 2022-06-17 | 339 | 338.0016 |
| 2022-06-16 | 339.5 | 338.5002 |
| 2022-06-15 | 344 | 342.987 |
| 2022-06-14 | 339.5 | 338.5002 |
| 2022-06-13 | 340 | 338.9987 |
| 2022-06-10 | 340 | 338.9987 |
| 2022-06-09 | 339 | 338.0016 |
| 2022-06-08 | 340 | 338.9987 |
| 2022-06-07 | 345 | 343.984 |
| 2022-06-06 | 338 | 337.0046 |
| 2022-06-01 | 342 | 340.9928 |
| 2022-05-31 | 340 | 338.9987 |
| 2022-05-30 | 342 | 340.9928 |
| 2022-05-27 | 345 | 343.984 |
| 2022-05-26 | 342.5 | 341.4914 |
| 2022-05-25 | 343.5 | 342.4884 |
| 2022-05-24 | 346 | 344.9811 |
| 2022-05-23 | 338 | 337.0046 |
| 2022-05-20 | 335 | 334.0135 |
| 2022-05-19 | 340 | 338.9987 |
| 2022-05-18 | 346.5 | 345.4796 |
| 2022-05-17 | 348 | 346.9752 |
| 2022-05-16 | 348 | 346.9752 |
| 2022-05-13 | 347 | 345.9781 |
| 2022-05-12 | 351 | 349.9663 |
| 2022-05-11 | 356.5 | 355.4501 |
| 2022-05-10 | 353.5 | 352.459 |
| 2022-05-09 | 360 | 358.9398 |
| 2022-05-06 | 360 | 358.9398 |
| 2022-05-05 | 368.5 | 367.4148 |
| 2022-05-04 | 372 | 370.9045 |
| 2022-05-03 | 382.5 | 381.3736 |
| 2022-04-29 | 381 | 379.878 |
| 2022-04-28 | 376.5 | 375.3912 |
| 2022-04-27 | 369 | 367.9133 |
| 2022-04-26 | 362.5 | 361.4325 |
| 2022-04-25 | 358.5 | 357.4443 |
| 2022-04-22 | 363.5 | 362.4296 |
| 2022-04-21 | 364 | 362.9281 |
| 2022-04-20 | 366.5 | 365.4207 |
| 2022-04-19 | 375 | 373.8957 |
| 2022-04-14 | 383 | 381.8721 |
| 2022-04-13 | 378.5 | 377.3853 |
| 2022-04-12 | 390 | 388.8515 |
| 2022-04-11 | 380 | 378.881 |
| 2022-04-08 | 380.5 | 379.3795 |
| 2022-04-07 | 387 | 385.8603 |
| 2022-04-06 | 389.5 | 388.353 |
| 2022-04-05 | 380 | 378.881 |
| 2022-04-04 | 380 | 378.881 |
| 2022-04-01 | 382 | 380.875 |
| 2022-03-31 | 375 | 373.8957 |
| 2022-03-30 | 383 | 381.8721 |
| 2022-03-29 | 369 | 367.9133 |
| 2022-03-28 | 364.5 | 363.4266 |
| 2022-03-25 | 361.5 | 360.4355 |
| 2022-03-24 | 369 | 367.9133 |
| 2022-03-23 | 373.5 | 372.2206 |
| 2022-03-22 | 367.5 | 366.2412 |
| 2022-03-21 | 360 | 358.7668 |
| 2022-03-18 | 348 | 346.808 |
| 2022-03-17 | 350 | 348.8011 |
| 2022-03-16 | 357 | 355.7771 |
| 2022-03-15 | 356 | 354.7806 |
| 2022-03-14 | 360 | 358.7668 |
| 2022-03-11 | 365 | 363.7498 |
| 2022-03-10 | 350 | 348.8011 |
| 2022-03-09 | 356 | 354.7806 |
| 2022-03-08 | 358.5 | 357.272 |
| 2022-03-07 | 360.5 | 359.2652 |
| 2022-03-04 | 368.5 | 367.2378 |
| 2022-03-03 | 376.5 | 375.2104 |
| 2022-03-02 | 387.5 | 386.1727 |
| 2022-03-01 | 389 | 387.6676 |
| 2022-02-28 | 406 | 404.6093 |
| 2022-02-25 | 392 | 390.6573 |
| 2022-02-24 | 400 | 398.6299 |
| 2022-02-23 | 413.5 | 412.0836 |
| 2022-02-22 | 415 | 413.5785 |
| 2022-02-21 | 415 | 413.5785 |
| 2022-02-18 | 412.5 | 411.087 |
| 2022-02-17 | 412.5 | 411.087 |
| 2022-02-16 | 422.5 | 421.0528 |
| 2022-02-15 | 418 | 416.5681 |
| 2022-02-14 | 429 | 427.5305 |
| 2022-02-11 | 429 | 427.5305 |
| 2022-02-10 | 438 | 436.4997 |
| 2022-02-09 | 447 | 445.4688 |
| 2022-02-08 | 430 | 428.5271 |
| 2022-02-07 | 430 | 428.5271 |
| 2022-02-04 | 432 | 430.5202 |
| 2022-02-03 | 430.5 | 429.0254 |
| 2022-02-02 | 437 | 435.5031 |
| 2022-02-01 | 435.5 | 434.0083 |
| 2022-01-31 | 433 | 431.5168 |
| 2022-01-28 | 432.5 | 431.0185 |
| 2022-01-27 | 440 | 438.4929 |
| 2022-01-26 | 435.5 | 434.0083 |
| 2022-01-25 | 438 | 436.4997 |
| 2022-01-24 | 438 | 436.4997 |
| 2022-01-21 | 449.5 | 447.9603 |
| 2022-01-20 | 459 | 457.4278 |
| 2022-01-19 | 457 | 455.4347 |
| 2022-01-18 | 464.5 | 462.9089 |
| 2022-01-17 | 455 | 453.4415 |
| 2022-01-14 | 454 | 452.4449 |
| 2022-01-13 | 446 | 444.4723 |
| 2022-01-12 | 458 | 456.4312 |
| 2022-01-11 | 463 | 461.4141 |
| 2022-01-10 | 462 | 460.4174 |
| 2022-01-07 | 456.5 | 454.9363 |
| 2022-01-06 | 449.5 | 447.9603 |
| 2022-01-05 | 459.5 | 457.926 |
| 2022-01-04 | 451 | 449.4552 |
| 2021-12-31 | 432.5 | 431.0185 |
| 2021-12-30 | 438 | 436.4997 |
| 2021-12-29 | 425 | 423.5443 |
| 2021-12-24 | 418 | 416.5681 |
| 2021-12-23 | 416 | 414.5751 |
| 2021-12-22 | 406.5 | 405.1076 |
| 2021-12-21 | 408 | 406.6024 |
| 2021-12-20 | 410 | 408.5956 |
| 2021-12-17 | 415 | 413.5785 |
| 2021-12-16 | 418 | 416.5681 |
| 2021-12-15 | 420 | 418.5614 |
| 2021-12-14 | 419.5 | 418.0631 |
| 2021-12-13 | 416.5 | 415.0733 |
| 2021-12-10 | 428 | 426.5339 |
| 2021-12-09 | 426 | 424.5408 |
| 2021-12-08 | 426.5 | 425.0391 |
| 2021-12-07 | 424.5 | 423.046 |
| 2021-12-06 | 438 | 436.4997 |
| 2021-12-03 | 433.5 | 432.0151 |
| 2021-12-02 | 423 | 421.5511 |
| 2021-12-01 | 419 | 417.5648 |
| 2021-11-30 | 404 | 402.6162 |
| 2021-11-29 | 404.5 | 403.1145 |
| 2021-11-26 | 408 | 406.6024 |
| 2021-11-25 | 420 | 418.5614 |
| 2021-11-24 | 429 | 427.5305 |
| 2021-11-23 | 431 | 429.5236 |
| 2021-11-22 | 432 | 430.5202 |
| 2021-11-19 | 435.5 | 434.0083 |
| 2021-11-18 | 431 | 429.5236 |
| 2021-11-17 | 436 | 434.5065 |
| 2021-11-16 | 432 | 430.5202 |
| 2021-11-15 | 440.5 | 438.9911 |
| 2021-11-12 | 438.5 | 436.998 |
| 2021-11-11 | 440 | 438.4929 |
| 2021-11-10 | 450 | 448.4586 |
| 2021-11-09 | 452.5 | 450.95 |
| 2021-11-08 | 451 | 449.4552 |
| 2021-11-05 | 450.5 | 448.9569 |
| 2021-11-04 | 455 | 453.4415 |
| 2021-11-03 | 449 | 447.462 |
| 2021-11-02 | 440 | 438.4929 |
| 2021-11-01 | 440 | 438.4929 |
| 2021-10-29 | 440 | 438.4929 |
| 2021-10-28 | 440 | 438.4929 |
| 2021-10-27 | 442 | 440.486 |
| 2021-10-26 | 445 | 443.4757 |
| 2021-10-25 | 449.5 | 447.9603 |
| 2021-10-22 | 445 | 443.4757 |
| 2021-10-21 | 442 | 440.486 |
| 2021-10-20 | 450 | 448.4586 |
| 2021-10-19 | 455 | 453.4415 |
| 2021-10-18 | 458 | 456.4312 |
| 2021-10-15 | 459 | 457.4278 |
| 2021-10-14 | 451 | 449.4552 |
| 2021-10-13 | 457 | 455.4347 |
| 2021-10-12 | 460 | 458.4243 |
| 2021-10-11 | 466 | 464.4038 |
| 2021-10-08 | 471 | 469.3867 |
| 2021-10-07 | 467.5 | 465.8987 |
| 2021-10-06 | 472 | 470.3832 |
| 2021-10-05 | 473.5 | 471.8781 |
| 2021-10-04 | 473.5 | 471.8781 |
| 2021-10-01 | 484.5 | 482.8404 |
| 2021-09-30 | 474.5 | 472.8747 |
| 2021-09-29 | 480 | 478.3558 |
| 2021-09-28 | 476.5 | 474.8678 |
| 2021-09-27 | 482.5 | 480.8473 |
| 2021-09-24 | 483 | 481.3456 |
| 2021-09-23 | 481 | 479.3524 |
| 2021-09-22 | 483 | 481.3456 |
| 2021-09-21 | 486.5 | 484.8336 |
| 2021-09-20 | 485 | 483.3387 |
| 2021-09-17 | 490 | 488.3216 |
| 2021-09-16 | 496 | 494.301 |
| 2021-09-15 | 485 | 483.3387 |
| 2021-09-14 | 493.5 | 491.8096 |
| 2021-09-13 | 485.5 | 483.837 |
| 2021-09-10 | 490 | 488.3216 |
| 2021-09-09 | 491.5 | 489.8164 |
| 2021-09-08 | 495 | 493.3044 |
| 2021-09-07 | 494.5 | 492.8062 |
| 2021-09-06 | 500 | 498.2873 |
| 2021-09-03 | 502 | 500.2805 |
| 2021-09-02 | 506 | 504.2668 |
| 2021-09-01 | 510 | 508.2531 |
| 2021-08-31 | 507 | 505.2634 |
| 2021-08-27 | 502 | 500.2805 |
| 2021-08-26 | 514 | 512.2394 |
| 2021-08-25 | 515 | 513.236 |
| 2021-08-24 | 520 | 518.2189 |
| 2021-08-23 | 514 | 512.2394 |
| 2021-08-20 | 519 | 517.2222 |
| 2021-08-19 | 530 | 528.1846 |
| 2021-08-18 | 526 | 524.0189 |
| 2021-08-17 | 534 | 531.9888 |
| 2021-08-16 | 524 | 522.0264 |
| 2021-08-13 | 538 | 535.9737 |
| 2021-08-12 | 543 | 540.9549 |
| 2021-08-11 | 537 | 534.9775 |
| 2021-08-10 | 528 | 526.0114 |
| 2021-08-09 | 525 | 523.0228 |
| 2021-08-06 | 520 | 518.0415 |
| 2021-08-05 | 509 | 507.0829 |
| 2021-08-04 | 509 | 507.0829 |
| 2021-08-03 | 510 | 508.0791 |
| 2021-08-02 | 510 | 508.0791 |
| 2021-07-30 | 509 | 507.0829 |
| 2021-07-29 | 510 | 508.0791 |
| 2021-07-28 | 508 | 506.0867 |
| 2021-07-27 | 514 | 512.0641 |
| 2021-07-26 | 516 | 514.0566 |
| 2021-07-23 | 514 | 512.0641 |
| 2021-07-22 | 515 | 513.0603 |
| 2021-07-21 | 517 | 515.0527 |
| 2021-07-20 | 515 | 513.0603 |
| 2021-07-19 | 520 | 518.0415 |
| 2021-07-16 | 530 | 528.0038 |
| 2021-07-15 | 530 | 528.0038 |
| 2021-07-14 | 537 | 534.9775 |
| 2021-07-13 | 530 | 528.0038 |
| 2021-07-12 | 537 | 534.9775 |
| 2021-07-09 | 533 | 530.9926 |
| 2021-07-08 | 535 | 532.985 |
| 2021-07-07 | 540 | 537.9662 |
| 2021-07-06 | 532 | 529.9963 |
| 2021-07-05 | 540 | 537.9662 |
| 2021-07-02 | 537 | 534.9775 |
| 2021-07-01 | 532 | 529.9963 |
| 2021-06-30 | 525 | 523.0228 |
| 2021-06-29 | 521 | 519.0377 |
| 2021-06-28 | 525 | 523.0228 |
| 2021-06-25 | 505 | 503.0979 |
| 2021-06-24 | 515 | 513.0603 |
| 2021-06-23 | 505 | 503.0979 |
| 2021-06-22 | 509 | 507.0829 |
| 2021-06-21 | 508 | 506.0867 |
| 2021-06-18 | 499 | 497.1205 |
| 2021-06-17 | 515 | 513.0603 |
| 2021-06-16 | 520 | 518.0415 |
| 2021-06-15 | 516 | 514.0566 |
| 2021-06-14 | 524 | 522.0264 |
| 2021-06-11 | 516 | 514.0566 |
| 2021-06-10 | 518 | 516.0491 |
| 2021-06-09 | 518 | 516.0491 |
| 2021-06-08 | 517 | 515.0527 |
| 2021-06-07 | 515 | 513.0603 |
| 2021-06-04 | 515 | 513.0603 |
| 2021-06-03 | 510 | 508.0791 |
| 2021-06-02 | 509 | 507.0829 |
| 2021-06-01 | 510 | 508.0791 |
| 2021-05-28 | 517 | 515.0527 |
| 2021-05-27 | 518 | 516.0491 |
| 2021-05-26 | 520 | 518.0415 |
| 2021-05-25 | 528 | 526.0114 |
| 2021-05-24 | 532 | 529.9963 |
| 2021-05-21 | 525 | 523.0228 |
| 2021-05-20 | 530 | 528.0038 |
| 2021-05-19 | 523 | 521.0302 |
| 2021-05-18 | 522 | 520.034 |
| 2021-05-17 | 522 | 520.034 |
| 2021-05-14 | 534 | 531.9888 |
| 2021-05-13 | 528 | 526.0114 |
| 2021-05-12 | 540 | 537.9662 |
| 2021-05-11 | 540 | 537.9662 |
| 2021-05-10 | 543 | 540.9549 |
| 2021-05-07 | 546 | 543.9437 |
| 2021-05-06 | 550 | 547.9284 |
| 2021-05-05 | 550 | 547.9284 |
| 2021-05-04 | 540 | 537.9662 |
| 2021-04-30 | 538 | 535.9737 |
| 2021-04-29 | 535 | 532.985 |
| 2021-04-28 | 530 | 528.0038 |
| 2021-04-27 | 529 | 527.0076 |
| 2021-04-26 | 533 | 530.9926 |
| 2021-04-23 | 524 | 522.0264 |
| 2021-04-22 | 521 | 519.0377 |
| 2021-04-21 | 516 | 514.0566 |
| 2021-04-20 | 522 | 520.034 |
| 2021-04-19 | 532 | 529.9963 |
| 2021-04-16 | 536 | 533.9811 |
| 2021-04-15 | 533 | 530.9926 |
| 2021-04-14 | 534 | 531.9888 |
| 2021-04-13 | 526 | 524.0189 |
| 2021-04-12 | 523 | 521.0302 |
| 2021-04-09 | 523 | 521.0302 |
| 2021-04-08 | 524 | 522.0264 |
| 2021-04-07 | 523 | 521.0302 |
| 2021-04-06 | 523 | 521.0302 |
| 2021-04-01 | 514 | 512.0641 |
| 2021-03-31 | 515 | 513.0603 |
| 2021-03-30 | 516 | 514.0566 |
| 2021-03-29 | 520 | 518.0415 |
| 2021-03-26 | 521 | 519.0377 |
| 2021-03-25 | 520 | 518.0415 |
| 2021-03-24 | 519 | 517.0453 |
| 2021-03-23 | 519 | 517.0453 |
| 2021-03-22 | 523 | 521.0302 |
| 2021-03-19 | 520 | 518.0415 |
| 2021-03-18 | 530 | 528.0038 |
| 2021-03-17 | 535 | 532.985 |
| 2021-03-16 | 543 | 540.9549 |
| 2021-03-15 | 540 | 537.9662 |
| 2021-03-12 | 544 | 541.9511 |
| 2021-03-11 | 544 | 541.9511 |
| 2021-03-10 | 537 | 534.9775 |
| 2021-03-09 | 540 | 537.9662 |
| 2021-03-08 | 538 | 535.9737 |
| 2021-03-05 | 538 | 535.9737 |
| 2021-03-04 | 537 | 534.9775 |
| 2021-03-03 | 537 | 534.9775 |
| 2021-03-02 | 540 | 537.9662 |
| 2021-03-01 | 539 | 536.9699 |
| 2021-02-26 | 532 | 529.9963 |
| 2021-02-25 | 549 | 546.9323 |
| 2021-02-24 | 541 | 538.9624 |
| 2021-02-23 | 530 | 528.0038 |
| 2021-02-22 | 528 | 526.0114 |
| 2021-02-19 | 528 | 526.0114 |
| 2021-02-18 | 520 | 518.0415 |
| 2021-02-17 | 526 | 524.0189 |
| 2021-02-16 | 531 | 529.0001 |
| 2021-02-15 | 515 | 513.0603 |
| 2021-02-12 | 513 | 511.0679 |
| 2021-02-11 | 509 | 507.0829 |
| 2021-02-10 | 506 | 504.0942 |
| 2021-02-09 | 508 | 506.0867 |
| 2021-02-08 | 508 | 506.0867 |
| 2021-02-05 | 498.5 | 496.6225 |
| 2021-02-04 | 501 | 499.113 |
| 2021-02-03 | 494.5 | 492.6375 |
| 2021-02-02 | 495 | 493.1357 |
| 2021-02-01 | 497 | 495.1281 |
| 2021-01-29 | 490 | 488.1545 |
| 2021-01-28 | 490 | 488.1545 |
| 2021-01-27 | 499 | 497.1205 |
| 2021-01-26 | 494 | 492.1394 |
| 2021-01-25 | 493 | 491.1432 |
| 2021-01-22 | 498.5 | 496.6225 |
| 2021-01-21 | 498 | 496.1243 |
| 2021-01-20 | 499 | 497.1205 |
| 2021-01-19 | 500 | 498.1169 |
| 2021-01-18 | 499.2 | 497.3199 |
| 2021-01-15 | 500 | 498.1169 |
| 2021-01-14 | 502.5 | 500.6074 |
| 2021-01-13 | 496 | 494.1319 |
| 2021-01-12 | 500 | 498.1169 |
| 2021-01-11 | 500.5 | 498.6149 |
| 2021-01-08 | 501 | 499.113 |
| 2021-01-07 | 498 | 496.1243 |
| 2021-01-06 | 504 | 502.1017 |
| 2021-01-05 | 505 | 503.0979 |
| 2021-01-04 | 505 | 503.0979 |
| 2020-12-31 | 503.45 | 501.5538 |
| 2020-12-30 | 508 | 506.0867 |
| 2020-12-29 | 504 | 502.1017 |
| 2020-12-24 | 499 | 497.1205 |
| 2020-12-23 | 495 | 493.1357 |
| 2020-12-22 | 490.2 | 488.3538 |
| 2020-12-21 | 489 | 487.1582 |
| 2020-12-18 | 493.2 | 491.3425 |
| 2020-12-17 | 496 | 494.1319 |
| 2020-12-16 | 499.5 | 497.6187 |
| 2020-12-15 | 498 | 496.1243 |
| 2020-12-14 | 500 | 498.1169 |
| 2020-12-11 | 500 | 498.1169 |
| 2020-12-10 | 500 | 498.1169 |
| 2020-12-09 | 508 | 506.0867 |
| 2020-12-08 | 510.8 | 508.8761 |
| 2020-12-07 | 506 | 504.0942 |
| 2020-12-04 | 507.5 | 505.5886 |
| 2020-12-03 | 506.4 | 504.4927 |
| 2020-12-02 | 510 | 508.0791 |