Insurer Brain

Data:Conduit/trading.json

Revision as of 14:36, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 1408 daily rows 2020-12-02..2026-07-03; snapshot 2026-07-05T06:32:06Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Conduit"
ticker"CRE.L"
currency"GBp"
generated_at"2026-07-05T06:32:06Z"
snapshot
as_of"2026-07-05T06:32:06Z"
price429
previous_close448.5
open448
day_high449
day_low426.495
volume292415
market_cap632743488
pe_trailing7.660714
pe_forward6.456224
price_to_book0.79736114
dividend_yield6.06
beta0.589
fifty_two_week_high484
fifty_two_week_low271
exchange"LSE"
analyst
target_mean537.4315
target_median497.5128
target_high782.8253
target_low412.81247
num_analysts6
recommendation_key"buy"
recommendation_mean1.83333
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2020-12-02"
end"2026-07-03"
count1408
series
"2026-07-03"
429
429
"2026-07-02"
448.5
448.5
"2026-07-01"
474
474
"2026-06-30"
472
472
"2026-06-29"
470.5
470.5
"2026-06-26"
473
473
"2026-06-25"
466.5
466.5
"2026-06-24"
460
460
"2026-06-23"
458
458
"2026-06-22"
455.5
455.5
"2026-06-19"
449.5
449.5
"2026-06-18"
445
445
"2026-06-17"
453
453
"2026-06-16"
454.5
454.5
"2026-06-15"
451
451
"2026-06-12"
457.5
457.5
"2026-06-11"
452.5
452.5
"2026-06-10"
445
445
"2026-06-09"
436.5
436.5
"2026-06-08"
439.5
439.5
"2026-06-05"
429
429
"2026-06-04"
426.5
426.5
"2026-06-03"
422.5
422.5
"2026-06-02"
428.5
428.5
"2026-06-01"
433.5
433.5
"2026-05-29"
442
442
"2026-05-28"
445
445
"2026-05-27"
452.5
452.5
"2026-05-26"
464.5
464.5
"2026-05-22"
474.5
474.5
"2026-05-21"
477
477
"2026-05-20"
479
479
"2026-05-19"
479.5
479.5
"2026-05-18"
474.5
474.5
"2026-05-15"
464
464
"2026-05-14"
463
463
"2026-05-13"
452.5
452.5
"2026-05-12"
443
443
"2026-05-11"
451
451
"2026-05-08"
445.5
445.5
"2026-05-07"
448.5
448.5
"2026-05-06"
443.5
443.5
"2026-05-05"
441
441
"2026-05-01"
440
440
"2026-04-30"
441.5
441.5
"2026-04-29"
438.5
438.5
"2026-04-28"
442
442
"2026-04-27"
442
442
"2026-04-24"
439
439
"2026-04-23"
446
446
"2026-04-22"
437.5
437.5
"2026-04-21"
440
440
"2026-04-20"
437.5
437.5
"2026-04-17"
431.5
431.5
"2026-04-16"
436
436
"2026-04-15"
439
439
"2026-04-14"
441
441
"2026-04-13"
436.5
436.5
"2026-04-10"
432
432
"2026-04-09"
435.5
435.5
"2026-04-08"
432.5
432.5
"2026-04-07"
429.5
429.5
"2026-04-02"
428
428
"2026-04-01"
423.5
423.5
"2026-03-31"
419
419
"2026-03-30"
408.5
408.5
"2026-03-27"
408
408
"2026-03-26"
413
413
"2026-03-25"
420
420
"2026-03-24"
412.5
412.5
"2026-03-23"
406
406
"2026-03-20"
411.5
411.5
"2026-03-19"
418
418
"2026-03-18"
433.5
433.37
"2026-03-17"
442.5
442.3673
"2026-03-16"
432
431.8705
"2026-03-13"
434
433.8698
"2026-03-12"
431.5
431.3706
"2026-03-11"
425.5
425.3724
"2026-03-10"
429
428.8714
"2026-03-09"
418.5
418.3745
"2026-03-06"
423
422.8732
"2026-03-05"
429.5
429.3712
"2026-03-04"
428
427.8716
"2026-03-03"
426
425.8723
"2026-03-02"
436.5
436.3691
"2026-02-27"
434.5
434.3697
"2026-02-26"
438.5
438.3685
"2026-02-25"
430
429.8711
"2026-02-24"
432.5
432.3703
"2026-02-23"
421
420.8737
"2026-02-20"
419.5
419.3742
"2026-02-19"
409.5
409.3772
"2026-02-18"
380.5
380.3859
"2026-02-17"
405
404.8785
"2026-02-16"
400.5
400.3799
"2026-02-13"
404
403.8788
"2026-02-12"
415
414.8755
"2026-02-11"
401.5
401.3796
"2026-02-10"
401.5
401.3796
"2026-02-09"
400
399.8801
"2026-02-06"
399
398.8803
"2026-02-05"
398.5
398.3805
"2026-02-04"
401
400.8798
"2026-02-03"
389.5
389.3832
"2026-02-02"
392.5
392.3823
"2026-01-30"
383
382.8852
"2026-01-29"
393.5
393.382
"2026-01-28"
387
386.8839
"2026-01-27"
384
383.8849
"2026-01-26"
382.5
382.3853
"2026-01-23"
380.5
380.3859
"2026-01-22"
382
381.8854
"2026-01-21"
384.5
384.3847
"2026-01-20"
388
387.8836
"2026-01-19"
381.5
381.3856
"2026-01-16"
381
380.8857
"2026-01-15"
380
379.886
"2026-01-14"
377
376.887
"2026-01-13"
366.5
366.3901
"2026-01-12"
377
376.887
"2026-01-09"
374.5
374.3877
"2026-01-08"
376
375.8872
"2026-01-07"
372
371.8885
"2026-01-06"
369.5
369.3892
"2026-01-05"
375.5
375.3874
"2026-01-02"
380.5
380.3859
"2025-12-31"
392.5
392.3823
"2025-12-30"
393
392.8821
"2025-12-29"
389.5
389.3832
"2025-12-24"
385
384.8846
"2025-12-23"
384
383.8849
"2025-12-22"
381
380.8857
"2025-12-19"
381.5
381.3856
"2025-12-18"
383.5
383.385
"2025-12-17"
376
375.8872
"2025-12-16"
378
377.8867
"2025-12-15"
366
365.8903
"2025-12-12"
363
362.8911
"2025-12-11"
355.5
355.3934
"2025-12-10"
357
356.8929
"2025-12-09"
351.5
351.3946
"2025-12-08"
346
345.8962
"2025-12-05"
355.5
355.3934
"2025-12-04"
347.5
347.3958
"2025-12-03"
343.5
343.397
"2025-12-02"
344.5
344.3967
"2025-12-01"
343.5
343.397
"2025-11-28"
343.5
343.397
"2025-11-27"
343.5
343.397
"2025-11-26"
337
336.899
"2025-11-25"
337.5
337.3988
"2025-11-24"
333.5
333.4
"2025-11-21"
329
328.9013
"2025-11-20"
323
322.9031
"2025-11-19"
331
330.9008
"2025-11-18"
332
331.9005
"2025-11-17"
342
341.8974
"2025-11-14"
337
336.899
"2025-11-13"
340.5
340.3979
"2025-11-12"
336
335.8992
"2025-11-11"
339.5
339.3982
"2025-11-10"
338.5
338.3985
"2025-11-07"
337
336.899
"2025-11-06"
334.5
334.3997
"2025-11-05"
336
335.8992
"2025-11-04"
326.5
326.4021
"2025-11-03"
334.5
334.3997
"2025-10-31"
339
338.8983
"2025-10-30"
348
347.8956
"2025-10-29"
343.5
343.397
"2025-10-28"
343
342.8972
"2025-10-27"
353.5
353.394
"2025-10-24"
356
355.8932
"2025-10-23"
353
352.8941
"2025-10-22"
349
348.8954
"2025-10-21"
338.5
338.3985
"2025-10-20"
336.5
336.3991
"2025-10-17"
335.5
335.3994
"2025-10-16"
342.5
342.3973
"2025-10-15"
349
348.8954
"2025-10-14"
355
354.8936
"2025-10-13"
357
356.8929
"2025-10-10"
353
352.8941
"2025-10-09"
359
358.8923
"2025-10-08"
358.5
358.3925
"2025-10-07"
348
347.8956
"2025-10-06"
352
351.8944
"2025-10-03"
350.5
350.3949
"2025-10-02"
346
345.8962
"2025-10-01"
345.5
345.3964
"2025-09-30"
341
340.8977
"2025-09-29"
335
334.8995
"2025-09-26"
328
327.9016
"2025-09-25"
328.5
328.4015
"2025-09-24"
322
321.9034
"2025-09-23"
313.5
313.406
"2025-09-22"
305
304.9085
"2025-09-19"
300.5
300.4099
"2025-09-18"
300
299.91
"2025-09-17"
296
295.9112
"2025-09-16"
292
291.9124
"2025-09-15"
301.5
301.4096
"2025-09-12"
291
290.9128
"2025-09-11"
282
281.9154
"2025-09-10"
279
278.9163
"2025-09-09"
276
275.9172
"2025-09-08"
273.5
273.418
"2025-09-05"
275
274.9175
"2025-09-04"
285
284.9146
"2025-09-03"
290.5
290.4129
"2025-09-02"
290
289.913
"2025-09-01"
297
296.9109
"2025-08-29"
300
299.91
"2025-08-28"
300.5
300.4099
"2025-08-27"
299
298.9103
"2025-08-26"
295
294.9115
"2025-08-22"
298.5
298.4105
"2025-08-21"
284.5
284.4147
"2025-08-20"
284.5
284.4147
"2025-08-19"
281.5
281.4156
"2025-08-18"
277.5
277.4168
"2025-08-15"
278
277.9166
"2025-08-14"
279
278.9163
"2025-08-13"
303
302.7792
"2025-08-12"
295
294.785
"2025-08-11"
302
301.7799
"2025-08-08"
306.5
306.2766
"2025-08-07"
311
310.7733
"2025-08-06"
308
307.7755
"2025-08-05"
310
309.7741
"2025-08-04"
310.5
310.2737
"2025-08-01"
310
309.7741
"2025-07-31"
305
304.7777
"2025-07-30"
299.5
299.2817
"2025-07-29"
384
383.7202
"2025-07-28"
386
385.7187
"2025-07-25"
388
387.7172
"2025-07-24"
386
385.7187
"2025-07-23"
385.5
385.2191
"2025-07-22"
391
390.7151
"2025-07-21"
392
391.7143
"2025-07-18"
391
390.7151
"2025-07-17"
391.5
391.2147
"2025-07-16"
374.5
374.2271
"2025-07-15"
374
373.7274
"2025-07-14"
379.5
379.2234
"2025-07-11"
368
367.7318
"2025-07-10"
368.5
368.2314
"2025-07-09"
366
365.7333
"2025-07-08"
375.5
375.2263
"2025-07-07"
372
371.7289
"2025-07-04"
376.5
376.2256
"2025-07-03"
376
375.726
"2025-07-02"
374
373.7274
"2025-07-01"
380
379.7231
"2025-06-30"
375.5
375.2263
"2025-06-27"
386
385.7187
"2025-06-26"
388
387.7172
"2025-06-25"
393
392.7136
"2025-06-24"
395
394.7121
"2025-06-23"
390
389.7158
"2025-06-20"
388.5
388.2169
"2025-06-19"
383
382.7209
"2025-06-18"
382.5
382.2213
"2025-06-17"
383.5
383.2205
"2025-06-16"
385.5
385.2191
"2025-06-13"
381.5
381.222
"2025-06-12"
386
385.7187
"2025-06-11"
386
385.7187
"2025-06-10"
387
386.718
"2025-06-09"
393
392.7136
"2025-06-06"
390.5
390.2154
"2025-06-05"
386
385.7187
"2025-06-04"
390
389.7158
"2025-06-03"
387.5
387.2176
"2025-06-02"
382.5
382.2213
"2025-05-30"
375.5
375.2263
"2025-05-29"
373
372.7281
"2025-05-28"
372
371.7289
"2025-05-27"
388
387.7172
"2025-05-23"
384
383.7202
"2025-05-22"
383
382.7209
"2025-05-21"
367
366.7325
"2025-05-20"
371.5
371.2292
"2025-05-19"
373.5
373.2278
"2025-05-16"
370
369.7303
"2025-05-15"
369.5
369.2307
"2025-05-14"
370
369.7303
"2025-05-13"
348.5
348.246
"2025-05-12"
348.5
348.246
"2025-05-09"
353
352.7427
"2025-05-08"
352.5
352.2431
"2025-05-07"
347
346.7471
"2025-05-06"
340
339.7522
"2025-05-02"
344
343.7493
"2025-05-01"
341
340.7515
"2025-04-30"
344.5
344.2489
"2025-04-29"
349.5
349.2453
"2025-04-28"
356
355.7405
"2025-04-25"
354.5
354.2416
"2025-04-24"
356.5
356.2402
"2025-04-23"
356.5
356.2402
"2025-04-22"
354
353.742
"2025-04-17"
368
367.7318
"2025-04-16"
360
359.7376
"2025-04-15"
361
360.7369
"2025-04-14"
354
353.742
"2025-04-11"
345
344.7486
"2025-04-10"
339.5
339.2526
"2025-04-09"
328.5
328.2606
"2025-04-08"
338.5
338.2533
"2025-04-07"
322.5
322.265
"2025-04-04"
329
328.7603
"2025-04-03"
340
339.7522
"2025-04-02"
338.5
338.2533
"2025-04-01"
345
344.7486
"2025-03-31"
333
332.7573
"2025-03-28"
353.5
353.2424
"2025-03-27"
355
354.7413
"2025-03-26"
357
356.7398
"2025-03-25"
356
355.7405
"2025-03-24"
350
349.7449
"2025-03-21"
355
354.7413
"2025-03-20"
353.5
353.2424
"2025-03-19"
371.5
371.0894
"2025-03-18"
391.5
391.0672
"2025-03-17"
391.5
391.0672
"2025-03-14"
389.5
389.0695
"2025-03-13"
382
381.5777
"2025-03-12"
393
392.5656
"2025-03-11"
391
390.5678
"2025-03-10"
390.5
390.0683
"2025-03-07"
396.5
396.0617
"2025-03-06"
391
390.5678
"2025-03-05"
393.5
393.065
"2025-03-04"
392
391.5667
"2025-03-03"
394
393.5645
"2025-02-28"
396
395.5623
"2025-02-27"
391
390.5678
"2025-02-26"
394
393.5645
"2025-02-25"
395
394.5634
"2025-02-24"
384
383.5756
"2025-02-21"
383.5
383.0761
"2025-02-20"
386
385.5733
"2025-02-19"
406
405.5512
"2025-02-18"
437
436.5169
"2025-02-17"
436.5
436.0175
"2025-02-14"
436
435.5181
"2025-02-13"
443.5
443.0098
"2025-02-12"
453.5
452.9987
"2025-02-11"
452
451.5004
"2025-02-10"
450
449.5026
"2025-02-07"
447
446.5059
"2025-02-06"
448
447.5048
"2025-02-05"
447.5
447.0053
"2025-02-04"
452.5
451.9998
"2025-02-03"
450.5
450.002
"2025-01-31"
455
454.4971
"2025-01-30"
445.5
445.0075
"2025-01-29"
445
444.5081
"2025-01-28"
451
450.5015
"2025-01-27"
455.5
454.9965
"2025-01-24"
455.5
454.9965
"2025-01-23"
459
458.4926
"2025-01-22"
460
459.4915
"2025-01-21"
458
457.4937
"2025-01-20"
457
456.4948
"2025-01-17"
458.5
457.9932
"2025-01-16"
459
458.4926
"2025-01-15"
454.5
453.9976
"2025-01-14"
450
449.5026
"2025-01-13"
450
449.5026
"2025-01-10"
460.5
459.991
"2025-01-09"
474
473.476
"2025-01-08"
473.5
472.9766
"2025-01-07"
477.5
476.9722
"2025-01-06"
477.5
476.9722
"2025-01-03"
476
475.4739
"2025-01-02"
472
471.4783
"2024-12-31"
468.5
467.9821
"2024-12-30"
461.5
460.9899
"2024-12-27"
469
468.4816
"2024-12-24"
469
468.4816
"2024-12-23"
469.5
468.981
"2024-12-20"
469.5
468.981
"2024-12-19"
473
472.4772
"2024-12-18"
481
480.4683
"2024-12-17"
482
481.4672
"2024-12-16"
490.5
489.9578
"2024-12-13"
492.5
491.9556
"2024-12-12"
493.5
492.9545
"2024-12-11"
490.5
489.9578
"2024-12-10"
501
500.4462
"2024-12-09"
506
505.4407
"2024-12-06"
503
502.444
"2024-12-05"
505
504.4418
"2024-12-04"
495
494.4529
"2024-12-03"
482
481.4672
"2024-12-02"
478.5
477.9711
"2024-11-29"
483
482.4661
"2024-11-28"
481
480.4683
"2024-11-27"
484.5
483.9644
"2024-11-26"
483
482.4661
"2024-11-25"
496
495.4518
"2024-11-22"
504
503.4429
"2024-11-21"
495.5
494.9523
"2024-11-20"
482.5
481.9666
"2024-11-19"
489.5
488.9589
"2024-11-18"
479.5
478.9699
"2024-11-15"
488.5
487.96
"2024-11-14"
483.5
482.9655
"2024-11-13"
487.5
486.9612
"2024-11-12"
477.5
476.9722
"2024-11-11"
482
481.4672
"2024-11-08"
477
476.4727
"2024-11-07"
473.5
472.9766
"2024-11-06"
479.5
478.9699
"2024-11-05"
543
542.3998
"2024-11-04"
522
521.423
"2024-11-01"
527
526.4175
"2024-10-31"
511
510.4352
"2024-10-30"
518
517.4274
"2024-10-29"
514
513.4318
"2024-10-28"
530
529.4141
"2024-10-25"
530
529.4141
"2024-10-24"
531
530.413
"2024-10-23"
521
520.4241
"2024-10-22"
533
532.4108
"2024-10-21"
525
524.4197
"2024-10-18"
533
532.4108
"2024-10-17"
535
534.4086
"2024-10-16"
529
528.4153
"2024-10-15"
528
527.4164
"2024-10-14"
520
519.4252
"2024-10-11"
516
515.4296
"2024-10-10"
507
506.4396
"2024-10-09"
500
499.4473
"2024-10-08"
494.5
493.9534
"2024-10-07"
498.5
497.949
"2024-10-04"
514
513.4318
"2024-10-03"
509
508.4374
"2024-10-02"
508
507.4384
"2024-10-01"
513
512.4329
"2024-09-30"
520
519.4252
"2024-09-27"
527
526.4175
"2024-09-26"
535
534.4086
"2024-09-25"
536
535.4075
"2024-09-24"
534
533.4098
"2024-09-23"
530
529.4141
"2024-09-20"
534
533.4098
"2024-09-19"
546
545.3965
"2024-09-18"
534
533.4098
"2024-09-17"
541
540.402
"2024-09-16"
538
537.4053
"2024-09-13"
543
542.3998
"2024-09-12"
532
531.4119
"2024-09-11"
533
532.4108
"2024-09-10"
542
541.4009
"2024-09-09"
536
535.4075
"2024-09-06"
531
530.413
"2024-09-05"
538
537.4053
"2024-09-04"
538
537.4053
"2024-09-03"
528
527.4164
"2024-09-02"
528
527.4164
"2024-08-30"
523
522.4219
"2024-08-29"
526
525.4186
"2024-08-28"
532
531.4119
"2024-08-27"
533
532.4108
"2024-08-23"
536
535.4075
"2024-08-22"
533
532.4108
"2024-08-21"
527
526.4175
"2024-08-20"
526
525.4186
"2024-08-19"
534
533.4098
"2024-08-16"
528
527.4164
"2024-08-15"
532
531.4119
"2024-08-14"
523
522.2821
"2024-08-13"
523
522.2821
"2024-08-12"
520
519.2861
"2024-08-09"
510
509.2999
"2024-08-08"
508
507.3026
"2024-08-07"
516
515.2916
"2024-08-06"
508
507.3026
"2024-08-05"
520
519.2861
"2024-08-02"
526
525.278
"2024-08-01"
520
519.2861
"2024-07-31"
523
522.2821
"2024-07-30"
523
522.2821
"2024-07-29"
509
508.3013
"2024-07-26"
503
502.3095
"2024-07-25"
506
505.3054
"2024-07-24"
504
503.3081
"2024-07-23"
505
504.3067
"2024-07-22"
507
506.304
"2024-07-19"
505
504.3067
"2024-07-18"
505
504.3067
"2024-07-17"
504
503.3081
"2024-07-16"
505
504.3067
"2024-07-15"
507
506.304
"2024-07-12"
505
504.3067
"2024-07-11"
501
500.3122
"2024-07-10"
499
498.315
"2024-07-09"
496.5
495.8184
"2024-07-08"
504
503.3081
"2024-07-05"
493.5
492.8225
"2024-07-04"
485.5
484.8335
"2024-07-03"
485
484.3342
"2024-07-02"
482.5
481.8376
"2024-07-01"
496.5
495.8184
"2024-06-28"
494
493.3219
"2024-06-27"
494
493.3219
"2024-06-26"
497
496.3177
"2024-06-25"
506
505.3054
"2024-06-24"
519
518.2875
"2024-06-21"
518
517.2889
"2024-06-20"
521
520.2848
"2024-06-19"
525
524.2793
"2024-06-18"
515
514.293
"2024-06-17"
515
514.293
"2024-06-14"
510
509.2999
"2024-06-13"
510
509.2999
"2024-06-12"
520
519.2861
"2024-06-11"
515
514.293
"2024-06-10"
524
523.2806
"2024-06-07"
525
524.2793
"2024-06-06"
531
530.2711
"2024-06-05"
534
533.267
"2024-06-04"
527
526.2766
"2024-06-03"
536
535.2642
"2024-05-31"
530
529.2724
"2024-05-30"
528
527.2752
"2024-05-29"
526
525.278
"2024-05-28"
527
526.2766
"2024-05-24"
535
534.2656
"2024-05-23"
532
531.2697
"2024-05-22"
533
532.2683
"2024-05-21"
539
538.2601
"2024-05-20"
537
536.2628
"2024-05-17"
527
526.2766
"2024-05-16"
526
525.278
"2024-05-15"
515
514.293
"2024-05-14"
508
507.3026
"2024-05-13"
514
513.2944
"2024-05-10"
521
520.2848
"2024-05-09"
513
512.2958
"2024-05-08"
515
514.293
"2024-05-07"
509
508.3013
"2024-05-03"
504
503.3081
"2024-05-02"
509
508.3013
"2024-05-01"
504
503.3081
"2024-04-30"
501
500.3122
"2024-04-29"
502
501.3109
"2024-04-26"
495
494.3205
"2024-04-25"
499
498.315
"2024-04-24"
505
504.3067
"2024-04-23"
505
504.3067
"2024-04-22"
499.5
498.8143
"2024-04-19"
497
496.3177
"2024-04-18"
497
496.3177
"2024-04-17"
492.5
491.8239
"2024-04-16"
496
495.3191
"2024-04-15"
496
495.3191
"2024-04-12"
497.5
496.817
"2024-04-11"
490.5
489.8267
"2024-04-10"
494.5
493.8212
"2024-04-09"
492
491.3246
"2024-04-08"
499
498.315
"2024-04-05"
496
495.3191
"2024-04-04"
505
504.3067
"2024-04-03"
505
504.3067
"2024-04-02"
513
512.2958
"2024-03-28"
518
517.2889
"2024-03-27"
519
518.2875
"2024-03-26"
503
502.3095
"2024-03-25"
501
500.3122
"2024-03-22"
496.5
495.8184
"2024-03-21"
499.5
498.8143
"2024-03-20"
520
519.1064
"2024-03-19"
520
519.1064
"2024-03-18"
511
510.1219
"2024-03-15"
515
514.1151
"2024-03-14"
515
514.1151
"2024-03-13"
525
524.0978
"2024-03-12"
525
524.0978
"2024-03-11"
518
517.1098
"2024-03-08"
529
528.0909
"2024-03-07"
526
525.0961
"2024-03-06"
520
519.1064
"2024-03-05"
520
519.1064
"2024-03-04"
516
515.1133
"2024-03-01"
516
515.1133
"2024-02-29"
520
519.1064
"2024-02-28"
510
509.1236
"2024-02-27"
517
516.1116
"2024-02-26"
510
509.1236
"2024-02-23"
505
504.1322
"2024-02-22"
497.5
496.6451
"2024-02-21"
490.5
489.6571
"2024-02-20"
465
464.2009
"2024-02-19"
464
463.2027
"2024-02-16"
464
463.2027
"2024-02-15"
460
459.2095
"2024-02-14"
459
458.2112
"2024-02-13"
459
458.2112
"2024-02-12"
461
460.2078
"2024-02-09"
461
460.2078
"2024-02-08"
466
465.1992
"2024-02-07"
464.5
463.7018
"2024-02-06"
471
470.1906
"2024-02-05"
468
467.1958
"2024-02-02"
468.5
467.6949
"2024-02-01"
467
466.1975
"2024-01-31"
476
475.182
"2024-01-30"
479.5
478.676
"2024-01-29"
481
480.1735
"2024-01-26"
464.5
463.7018
"2024-01-25"
467.5
466.6967
"2024-01-24"
466
465.1992
"2024-01-23"
468
467.1958
"2024-01-22"
468
467.1958
"2024-01-19"
458
457.213
"2024-01-18"
451
450.225
"2024-01-17"
460
459.2095
"2024-01-16"
468.5
467.6949
"2024-01-15"
476.5
475.6812
"2024-01-12"
469.5
468.6932
"2024-01-11"
467
466.1975
"2024-01-10"
467.5
466.6967
"2024-01-09"
467.5
466.6967
"2024-01-08"
469
468.1941
"2024-01-05"
464
463.2027
"2024-01-04"
468.5
467.6949
"2024-01-03"
464.5
463.7018
"2024-01-02"
469
468.1941
"2023-12-29"
469
468.1941
"2023-12-28"
460.5
459.7087
"2023-12-27"
467
466.1975
"2023-12-22"
465
464.2009
"2023-12-21"
462.5
461.7052
"2023-12-20"
462
461.2061
"2023-12-19"
454.5
453.719
"2023-12-18"
457
456.2147
"2023-12-15"
453.5
452.7207
"2023-12-14"
452
451.2233
"2023-12-13"
455.5
454.7173
"2023-12-12"
460.5
459.7087
"2023-12-11"
464.5
463.7018
"2023-12-08"
469
468.1941
"2023-12-07"
466
465.1992
"2023-12-06"
466.5
465.6983
"2023-12-05"
468
467.1958
"2023-12-04"
467
466.1975
"2023-12-01"
468.5
467.6949
"2023-11-30"
463
462.2044
"2023-11-29"
470.5
469.6915
"2023-11-28"
474.5
473.6846
"2023-11-27"
477
476.1803
"2023-11-24"
473.5
472.6863
"2023-11-23"
474.5
473.6846
"2023-11-22"
474.5
473.6846
"2023-11-21"
478
477.1786
"2023-11-20"
484.5
483.6674
"2023-11-17"
486
485.1648
"2023-11-16"
479
478.1769
"2023-11-15"
480
479.1752
"2023-11-14"
469
468.1941
"2023-11-13"
454
453.2198
"2023-11-10"
449
448.2284
"2023-11-09"
452
451.2233
"2023-11-08"
444
443.237
"2023-11-07"
430.5
429.7602
"2023-11-06"
434
433.2542
"2023-11-03"
439
438.2456
"2023-11-02"
436.5
435.7499
"2023-11-01"
439.5
438.7448
"2023-10-31"
438
437.2473
"2023-10-30"
436.5
435.7499
"2023-10-27"
432.5
431.7568
"2023-10-26"
436
435.2508
"2023-10-25"
435.5
434.7517
"2023-10-24"
436
435.2508
"2023-10-23"
436.5
435.7499
"2023-10-20"
441.5
440.7414
"2023-10-19"
448
447.2301
"2023-10-18"
445
444.2353
"2023-10-17"
442
441.2405
"2023-10-16"
441.5
440.7414
"2023-10-13"
441
440.2422
"2023-10-12"
451
450.225
"2023-10-11"
455
454.2181
"2023-10-10"
460
459.2095
"2023-10-09"
452.5
451.7224
"2023-10-06"
452
451.2233
"2023-10-05"
449
448.2284
"2023-10-04"
446
445.2336
"2023-10-03"
448
447.2301
"2023-10-02"
456
455.2164
"2023-09-29"
460.5
459.7087
"2023-09-28"
456.5
455.7155
"2023-09-27"
461
460.2078
"2023-09-26"
458.5
457.7121
"2023-09-25"
458.5
457.7121
"2023-09-22"
465
464.2009
"2023-09-21"
460
459.2095
"2023-09-20"
463
462.2044
"2023-09-19"
464
463.2027
"2023-09-18"
460
459.2095
"2023-09-15"
455
454.2181
"2023-09-14"
453
452.2216
"2023-09-13"
452
451.2233
"2023-09-12"
458.5
457.7121
"2023-09-11"
458
457.213
"2023-09-08"
454
453.2198
"2023-09-07"
455
454.2181
"2023-09-06"
450.5
449.7258
"2023-09-05"
451.5
450.7241
"2023-09-04"
452
451.2233
"2023-09-01"
465.5
464.7
"2023-08-31"
464
463.2027
"2023-08-30"
464.5
463.7018
"2023-08-29"
462
461.2061
"2023-08-25"
448.5
447.7293
"2023-08-24"
448
447.2301
"2023-08-23"
438
437.2473
"2023-08-22"
436
435.2508
"2023-08-21"
437
436.2491
"2023-08-18"
441
440.2422
"2023-08-17"
442.5
441.7396
"2023-08-16"
459
458.0316
"2023-08-15"
468.5
467.5115
"2023-08-14"
469.5
468.5094
"2023-08-11"
473.5
472.501
"2023-08-10"
483
481.9809
"2023-08-09"
487.5
486.4714
"2023-08-08"
484
482.9788
"2023-08-07"
485
483.9767
"2023-08-04"
478.5
477.4904
"2023-08-03"
471
470.0063
"2023-08-02"
472
471.0041
"2023-08-01"
478.5
477.4904
"2023-07-31"
485.5
484.4757
"2023-07-28"
485
483.9767
"2023-07-27"
491
489.9641
"2023-07-26"
490
488.9662
"2023-07-25"
477.5
476.4925
"2023-07-24"
469.5
468.5094
"2023-07-21"
475
473.9978
"2023-07-20"
470.5
469.5073
"2023-07-19"
459.5
458.5305
"2023-07-18"
456
455.0379
"2023-07-17"
452
451.0464
"2023-07-14"
457.5
456.5347
"2023-07-13"
464.5
463.52
"2023-07-12"
466
465.0168
"2023-07-11"
463
462.0231
"2023-07-10"
446.5
445.558
"2023-07-07"
448
447.0548
"2023-07-06"
452.5
451.5453
"2023-07-05"
462
461.0252
"2023-07-04"
462
461.0252
"2023-07-03"
462.5
461.5242
"2023-06-30"
461
460.0273
"2023-06-29"
461
460.0273
"2023-06-28"
462.5
461.5242
"2023-06-27"
467
466.0146
"2023-06-26"
465.5
464.5179
"2023-06-23"
466
465.0168
"2023-06-22"
468.5
467.5115
"2023-06-21"
472
471.0041
"2023-06-20"
459.5
458.5305
"2023-06-19"
463
462.0231
"2023-06-16"
463
462.0231
"2023-06-15"
466
465.0168
"2023-06-14"
464
463.021
"2023-06-13"
473.5
472.501
"2023-06-12"
472
471.0041
"2023-06-09"
496.5
495.4525
"2023-06-08"
493
491.9598
"2023-06-07"
493
491.9598
"2023-06-06"
492
490.9619
"2023-06-05"
489
487.9683
"2023-06-02"
494.5
493.4567
"2023-06-01"
489.5
488.4672
"2023-05-31"
487
485.9725
"2023-05-30"
495.5
494.4546
"2023-05-26"
495.5
494.4546
"2023-05-25"
497
495.9514
"2023-05-24"
489.5
488.4672
"2023-05-23"
507
505.9303
"2023-05-22"
502
500.9408
"2023-05-19"
501
499.9429
"2023-05-18"
496.5
495.4525
"2023-05-17"
500
498.945
"2023-05-16"
494.5
493.4567
"2023-05-15"
490
488.9662
"2023-05-12"
485
483.9767
"2023-05-11"
480
478.9872
"2023-05-10"
480
478.9872
"2023-05-09"
483.5
482.4798
"2023-05-05"
479.5
478.4883
"2023-05-04"
476
474.9957
"2023-05-03"
480
478.9872
"2023-05-02"
481
479.9851
"2023-04-28"
484.5
483.4778
"2023-04-27"
483
481.9809
"2023-04-26"
486.5
485.4735
"2023-04-25"
492
490.9619
"2023-04-24"
495.5
494.4546
"2023-04-21"
495.5
494.4546
"2023-04-20"
498
496.9493
"2023-04-19"
495
493.9556
"2023-04-18"
506
504.9324
"2023-04-17"
500
498.945
"2023-04-14"
498
496.9493
"2023-04-13"
492.5
491.4609
"2023-04-12"
491
489.9641
"2023-04-11"
488.5
487.4693
"2023-04-06"
494.5
493.4567
"2023-04-05"
494.5
493.4567
"2023-04-04"
494
492.9577
"2023-04-03"
481.5
480.4841
"2023-03-31"
490
488.9662
"2023-03-30"
483
481.9809
"2023-03-29"
485
483.9767
"2023-03-28"
484
482.9788
"2023-03-27"
470.5
469.5073
"2023-03-24"
472
471.0041
"2023-03-23"
482
480.983
"2023-03-22"
479
477.8424
"2023-03-21"
481
479.8375
"2023-03-20"
472
470.8593
"2023-03-17"
470
468.8641
"2023-03-16"
479.5
478.3412
"2023-03-15"
478
476.8448
"2023-03-14"
483
481.8327
"2023-03-13"
486
484.8254
"2023-03-10"
505
503.7796
"2023-03-09"
515
513.7553
"2023-03-08"
513
511.7602
"2023-03-07"
510
508.7675
"2023-03-06"
507
505.7747
"2023-03-03"
503
501.7844
"2023-03-02"
497
495.7989
"2023-03-01"
498
496.7965
"2023-02-28"
494
492.8061
"2023-02-27"
476
474.8497
"2023-02-24"
476
474.8497
"2023-02-23"
469.5
468.3654
"2023-02-22"
466
464.8737
"2023-02-21"
476
474.8497
"2023-02-20"
475
473.8521
"2023-02-17"
468
466.869
"2023-02-16"
462.5
461.3823
"2023-02-15"
453
451.9052
"2023-02-14"
452
450.9077
"2023-02-13"
451
449.9101
"2023-02-10"
449.5
448.4137
"2023-02-09"
449
447.9149
"2023-02-08"
454
452.9027
"2023-02-07"
453
451.9052
"2023-02-06"
450.5
449.4113
"2023-02-03"
455
453.9004
"2023-02-02"
451.5
450.4088
"2023-02-01"
459
457.8907
"2023-01-31"
467
465.8714
"2023-01-30"
460.5
459.3871
"2023-01-27"
467
465.8714
"2023-01-26"
465.5
464.375
"2023-01-25"
470
468.8641
"2023-01-24"
463.5
462.3799
"2023-01-23"
440
438.9366
"2023-01-20"
436
434.9463
"2023-01-19"
435
433.9488
"2023-01-18"
431.5
430.4572
"2023-01-17"
429
427.9632
"2023-01-16"
430
428.9608
"2023-01-13"
430
428.9608
"2023-01-12"
429
427.9632
"2023-01-11"
427
425.968
"2023-01-10"
429
427.9632
"2023-01-09"
421
419.9825
"2023-01-06"
424
422.9753
"2023-01-05"
428
426.9656
"2023-01-04"
440
438.9366
"2023-01-03"
437.5
436.4427
"2022-12-30"
428
426.9656
"2022-12-29"
414
412.9995
"2022-12-28"
407
406.0164
"2022-12-23"
400
399.0333
"2022-12-22"
395
394.0454
"2022-12-21"
391
390.0551
"2022-12-20"
385.5
384.5683
"2022-12-19"
389
388.0599
"2022-12-16"
388
387.0623
"2022-12-15"
381.5
380.578
"2022-12-14"
388
387.0623
"2022-12-13"
385
384.0695
"2022-12-12"
385
384.0695
"2022-12-09"
387
386.0647
"2022-12-08"
383.5
382.5732
"2022-12-07"
388
387.0623
"2022-12-06"
383
382.0744
"2022-12-05"
383
382.0744
"2022-12-02"
389.5
388.5587
"2022-12-01"
391
390.0551
"2022-11-30"
400
399.0333
"2022-11-29"
404.5
403.5224
"2022-11-28"
387.5
386.5635
"2022-11-25"
382.5
381.5756
"2022-11-24"
375
374.0938
"2022-11-23"
375.5
374.5925
"2022-11-22"
380
379.0816
"2022-11-21"
380
379.0816
"2022-11-18"
375
374.0938
"2022-11-17"
375.5
374.5925
"2022-11-16"
373
372.0985
"2022-11-15"
373
372.0985
"2022-11-14"
380.5
379.5804
"2022-11-11"
372.5
371.5998
"2022-11-10"
368
367.1106
"2022-11-09"
362
361.1252
"2022-11-08"
359
358.1324
"2022-11-07"
357
356.1372
"2022-11-04"
353.5
352.6457
"2022-11-03"
348
347.159
"2022-11-02"
335
334.1904
"2022-11-01"
336.5
335.6868
"2022-10-31"
335.5
334.6891
"2022-10-28"
341
340.1758
"2022-10-27"
339
338.1808
"2022-10-26"
347
346.1614
"2022-10-25"
345
344.1662
"2022-10-24"
343
342.1711
"2022-10-21"
340
339.1783
"2022-10-20"
341.5
340.6747
"2022-10-19"
335
334.1904
"2022-10-18"
339
338.1808
"2022-10-17"
330.5
329.7012
"2022-10-14"
328
327.2073
"2022-10-13"
318
317.2315
"2022-10-12"
311
310.2484
"2022-10-11"
319.5
318.7279
"2022-10-10"
324
323.217
"2022-10-07"
333
332.1952
"2022-10-06"
335
334.1904
"2022-10-05"
333.5
332.694
"2022-10-04"
344
343.1686
"2022-10-03"
345
344.1662
"2022-09-30"
348
347.159
"2022-09-29"
355
354.142
"2022-09-28"
360
359.13
"2022-09-27"
358
357.1348
"2022-09-26"
365
364.1179
"2022-09-23"
374.5
373.5949
"2022-09-22"
359.5
358.6312
"2022-09-21"
354
353.1445
"2022-09-20"
353.5
352.6457
"2022-09-16"
354
353.1445
"2022-09-15"
351.5
350.6505
"2022-09-14"
330
329.2025
"2022-09-13"
329.5
328.7036
"2022-09-12"
325
324.2145
"2022-09-09"
326
325.2121
"2022-09-08"
322
321.2218
"2022-09-07"
320
319.2266
"2022-09-06"
307
306.2581
"2022-09-05"
302
301.2701
"2022-09-02"
308
307.2556
"2022-09-01"
302
301.2701
"2022-08-31"
310
309.2509
"2022-08-30"
310
309.2509
"2022-08-26"
307
306.2581
"2022-08-25"
311
310.2484
"2022-08-24"
314.5
313.7399
"2022-08-23"
315.5
314.7375
"2022-08-22"
313.5
312.7423
"2022-08-19"
323.5
322.7182
"2022-08-18"
333
332.1952
"2022-08-17"
340
338.9987
"2022-08-16"
346.5
345.4796
"2022-08-15"
347
345.9781
"2022-08-12"
350
348.9693
"2022-08-11"
345
343.984
"2022-08-10"
345
343.984
"2022-08-09"
347
345.9781
"2022-08-08"
345
343.984
"2022-08-05"
345.5
344.4825
"2022-08-04"
346
344.9811
"2022-08-03"
341.5
340.4943
"2022-08-02"
341.5
340.4943
"2022-08-01"
350
348.9693
"2022-07-29"
350
348.9693
"2022-07-28"
351
349.9663
"2022-07-27"
345
343.984
"2022-07-26"
333.5
332.5179
"2022-07-25"
333
332.0194
"2022-07-22"
335
334.0135
"2022-07-21"
326
325.0399
"2022-07-20"
325
324.0429
"2022-07-19"
330
329.0282
"2022-07-18"
330
329.0282
"2022-07-15"
325
324.0429
"2022-07-14"
326.5
325.5385
"2022-07-13"
330
329.0282
"2022-07-12"
330
329.0282
"2022-07-11"
332
331.0223
"2022-07-08"
330
329.0282
"2022-07-07"
335
334.0135
"2022-07-06"
330.5
329.5267
"2022-07-05"
330
329.0282
"2022-07-04"
334.5
333.515
"2022-07-01"
335
334.0135
"2022-06-30"
336.5
335.509
"2022-06-29"
340
338.9987
"2022-06-28"
335
334.0135
"2022-06-27"
330
329.0282
"2022-06-24"
330
329.0282
"2022-06-23"
333.5
332.5179
"2022-06-22"
330
329.0282
"2022-06-21"
333.5
332.5179
"2022-06-20"
338
337.0046
"2022-06-17"
339
338.0016
"2022-06-16"
339.5
338.5002
"2022-06-15"
344
342.987
"2022-06-14"
339.5
338.5002
"2022-06-13"
340
338.9987
"2022-06-10"
340
338.9987
"2022-06-09"
339
338.0016
"2022-06-08"
340
338.9987
"2022-06-07"
345
343.984
"2022-06-06"
338
337.0046
"2022-06-01"
342
340.9928
"2022-05-31"
340
338.9987
"2022-05-30"
342
340.9928
"2022-05-27"
345
343.984
"2022-05-26"
342.5
341.4914
"2022-05-25"
343.5
342.4884
"2022-05-24"
346
344.9811
"2022-05-23"
338
337.0046
"2022-05-20"
335
334.0135
"2022-05-19"
340
338.9987
"2022-05-18"
346.5
345.4796
"2022-05-17"
348
346.9752
"2022-05-16"
348
346.9752
"2022-05-13"
347
345.9781
"2022-05-12"
351
349.9663
"2022-05-11"
356.5
355.4501
"2022-05-10"
353.5
352.459
"2022-05-09"
360
358.9398
"2022-05-06"
360
358.9398
"2022-05-05"
368.5
367.4148
"2022-05-04"
372
370.9045
"2022-05-03"
382.5
381.3736
"2022-04-29"
381
379.878
"2022-04-28"
376.5
375.3912
"2022-04-27"
369
367.9133
"2022-04-26"
362.5
361.4325
"2022-04-25"
358.5
357.4443
"2022-04-22"
363.5
362.4296
"2022-04-21"
364
362.9281
"2022-04-20"
366.5
365.4207
"2022-04-19"
375
373.8957
"2022-04-14"
383
381.8721
"2022-04-13"
378.5
377.3853
"2022-04-12"
390
388.8515
"2022-04-11"
380
378.881
"2022-04-08"
380.5
379.3795
"2022-04-07"
387
385.8603
"2022-04-06"
389.5
388.353
"2022-04-05"
380
378.881
"2022-04-04"
380
378.881
"2022-04-01"
382
380.875
"2022-03-31"
375
373.8957
"2022-03-30"
383
381.8721
"2022-03-29"
369
367.9133
"2022-03-28"
364.5
363.4266
"2022-03-25"
361.5
360.4355
"2022-03-24"
369
367.9133
"2022-03-23"
373.5
372.2206
"2022-03-22"
367.5
366.2412
"2022-03-21"
360
358.7668
"2022-03-18"
348
346.808
"2022-03-17"
350
348.8011
"2022-03-16"
357
355.7771
"2022-03-15"
356
354.7806
"2022-03-14"
360
358.7668
"2022-03-11"
365
363.7498
"2022-03-10"
350
348.8011
"2022-03-09"
356
354.7806
"2022-03-08"
358.5
357.272
"2022-03-07"
360.5
359.2652
"2022-03-04"
368.5
367.2378
"2022-03-03"
376.5
375.2104
"2022-03-02"
387.5
386.1727
"2022-03-01"
389
387.6676
"2022-02-28"
406
404.6093
"2022-02-25"
392
390.6573
"2022-02-24"
400
398.6299
"2022-02-23"
413.5
412.0836
"2022-02-22"
415
413.5785
"2022-02-21"
415
413.5785
"2022-02-18"
412.5
411.087
"2022-02-17"
412.5
411.087
"2022-02-16"
422.5
421.0528
"2022-02-15"
418
416.5681
"2022-02-14"
429
427.5305
"2022-02-11"
429
427.5305
"2022-02-10"
438
436.4997
"2022-02-09"
447
445.4688
"2022-02-08"
430
428.5271
"2022-02-07"
430
428.5271
"2022-02-04"
432
430.5202
"2022-02-03"
430.5
429.0254
"2022-02-02"
437
435.5031
"2022-02-01"
435.5
434.0083
"2022-01-31"
433
431.5168
"2022-01-28"
432.5
431.0185
"2022-01-27"
440
438.4929
"2022-01-26"
435.5
434.0083
"2022-01-25"
438
436.4997
"2022-01-24"
438
436.4997
"2022-01-21"
449.5
447.9603
"2022-01-20"
459
457.4278
"2022-01-19"
457
455.4347
"2022-01-18"
464.5
462.9089
"2022-01-17"
455
453.4415
"2022-01-14"
454
452.4449
"2022-01-13"
446
444.4723
"2022-01-12"
458
456.4312
"2022-01-11"
463
461.4141
"2022-01-10"
462
460.4174
"2022-01-07"
456.5
454.9363
"2022-01-06"
449.5
447.9603
"2022-01-05"
459.5
457.926
"2022-01-04"
451
449.4552
"2021-12-31"
432.5
431.0185
"2021-12-30"
438
436.4997
"2021-12-29"
425
423.5443
"2021-12-24"
418
416.5681
"2021-12-23"
416
414.5751
"2021-12-22"
406.5
405.1076
"2021-12-21"
408
406.6024
"2021-12-20"
410
408.5956
"2021-12-17"
415
413.5785
"2021-12-16"
418
416.5681
"2021-12-15"
420
418.5614
"2021-12-14"
419.5
418.0631
"2021-12-13"
416.5
415.0733
"2021-12-10"
428
426.5339
"2021-12-09"
426
424.5408
"2021-12-08"
426.5
425.0391
"2021-12-07"
424.5
423.046
"2021-12-06"
438
436.4997
"2021-12-03"
433.5
432.0151
"2021-12-02"
423
421.5511
"2021-12-01"
419
417.5648
"2021-11-30"
404
402.6162
"2021-11-29"
404.5
403.1145
"2021-11-26"
408
406.6024
"2021-11-25"
420
418.5614
"2021-11-24"
429
427.5305
"2021-11-23"
431
429.5236
"2021-11-22"
432
430.5202
"2021-11-19"
435.5
434.0083
"2021-11-18"
431
429.5236
"2021-11-17"
436
434.5065
"2021-11-16"
432
430.5202
"2021-11-15"
440.5
438.9911
"2021-11-12"
438.5
436.998
"2021-11-11"
440
438.4929
"2021-11-10"
450
448.4586
"2021-11-09"
452.5
450.95
"2021-11-08"
451
449.4552
"2021-11-05"
450.5
448.9569
"2021-11-04"
455
453.4415
"2021-11-03"
449
447.462
"2021-11-02"
440
438.4929
"2021-11-01"
440
438.4929
"2021-10-29"
440
438.4929
"2021-10-28"
440
438.4929
"2021-10-27"
442
440.486
"2021-10-26"
445
443.4757
"2021-10-25"
449.5
447.9603
"2021-10-22"
445
443.4757
"2021-10-21"
442
440.486
"2021-10-20"
450
448.4586
"2021-10-19"
455
453.4415
"2021-10-18"
458
456.4312
"2021-10-15"
459
457.4278
"2021-10-14"
451
449.4552
"2021-10-13"
457
455.4347
"2021-10-12"
460
458.4243
"2021-10-11"
466
464.4038
"2021-10-08"
471
469.3867
"2021-10-07"
467.5
465.8987
"2021-10-06"
472
470.3832
"2021-10-05"
473.5
471.8781
"2021-10-04"
473.5
471.8781
"2021-10-01"
484.5
482.8404
"2021-09-30"
474.5
472.8747
"2021-09-29"
480
478.3558
"2021-09-28"
476.5
474.8678
"2021-09-27"
482.5
480.8473
"2021-09-24"
483
481.3456
"2021-09-23"
481
479.3524
"2021-09-22"
483
481.3456
"2021-09-21"
486.5
484.8336
"2021-09-20"
485
483.3387
"2021-09-17"
490
488.3216
"2021-09-16"
496
494.301
"2021-09-15"
485
483.3387
"2021-09-14"
493.5
491.8096
"2021-09-13"
485.5
483.837
"2021-09-10"
490
488.3216
"2021-09-09"
491.5
489.8164
"2021-09-08"
495
493.3044
"2021-09-07"
494.5
492.8062
"2021-09-06"
500
498.2873
"2021-09-03"
502
500.2805
"2021-09-02"
506
504.2668
"2021-09-01"
510
508.2531
"2021-08-31"
507
505.2634
"2021-08-27"
502
500.2805
"2021-08-26"
514
512.2394
"2021-08-25"
515
513.236
"2021-08-24"
520
518.2189
"2021-08-23"
514
512.2394
"2021-08-20"
519
517.2222
"2021-08-19"
530
528.1846
"2021-08-18"
526
524.0189
"2021-08-17"
534
531.9888
"2021-08-16"
524
522.0264
"2021-08-13"
538
535.9737
"2021-08-12"
543
540.9549
"2021-08-11"
537
534.9775
"2021-08-10"
528
526.0114
"2021-08-09"
525
523.0228
"2021-08-06"
520
518.0415
"2021-08-05"
509
507.0829
"2021-08-04"
509
507.0829
"2021-08-03"
510
508.0791
"2021-08-02"
510
508.0791
"2021-07-30"
509
507.0829
"2021-07-29"
510
508.0791
"2021-07-28"
508
506.0867
"2021-07-27"
514
512.0641
"2021-07-26"
516
514.0566
"2021-07-23"
514
512.0641
"2021-07-22"
515
513.0603
"2021-07-21"
517
515.0527
"2021-07-20"
515
513.0603
"2021-07-19"
520
518.0415
"2021-07-16"
530
528.0038
"2021-07-15"
530
528.0038
"2021-07-14"
537
534.9775
"2021-07-13"
530
528.0038
"2021-07-12"
537
534.9775
"2021-07-09"
533
530.9926
"2021-07-08"
535
532.985
"2021-07-07"
540
537.9662
"2021-07-06"
532
529.9963
"2021-07-05"
540
537.9662
"2021-07-02"
537
534.9775
"2021-07-01"
532
529.9963
"2021-06-30"
525
523.0228
"2021-06-29"
521
519.0377
"2021-06-28"
525
523.0228
"2021-06-25"
505
503.0979
"2021-06-24"
515
513.0603
"2021-06-23"
505
503.0979
"2021-06-22"
509
507.0829
"2021-06-21"
508
506.0867
"2021-06-18"
499
497.1205
"2021-06-17"
515
513.0603
"2021-06-16"
520
518.0415
"2021-06-15"
516
514.0566
"2021-06-14"
524
522.0264
"2021-06-11"
516
514.0566
"2021-06-10"
518
516.0491
"2021-06-09"
518
516.0491
"2021-06-08"
517
515.0527
"2021-06-07"
515
513.0603
"2021-06-04"
515
513.0603
"2021-06-03"
510
508.0791
"2021-06-02"
509
507.0829
"2021-06-01"
510
508.0791
"2021-05-28"
517
515.0527
"2021-05-27"
518
516.0491
"2021-05-26"
520
518.0415
"2021-05-25"
528
526.0114
"2021-05-24"
532
529.9963
"2021-05-21"
525
523.0228
"2021-05-20"
530
528.0038
"2021-05-19"
523
521.0302
"2021-05-18"
522
520.034
"2021-05-17"
522
520.034
"2021-05-14"
534
531.9888
"2021-05-13"
528
526.0114
"2021-05-12"
540
537.9662
"2021-05-11"
540
537.9662
"2021-05-10"
543
540.9549
"2021-05-07"
546
543.9437
"2021-05-06"
550
547.9284
"2021-05-05"
550
547.9284
"2021-05-04"
540
537.9662
"2021-04-30"
538
535.9737
"2021-04-29"
535
532.985
"2021-04-28"
530
528.0038
"2021-04-27"
529
527.0076
"2021-04-26"
533
530.9926
"2021-04-23"
524
522.0264
"2021-04-22"
521
519.0377
"2021-04-21"
516
514.0566
"2021-04-20"
522
520.034
"2021-04-19"
532
529.9963
"2021-04-16"
536
533.9811
"2021-04-15"
533
530.9926
"2021-04-14"
534
531.9888
"2021-04-13"
526
524.0189
"2021-04-12"
523
521.0302
"2021-04-09"
523
521.0302
"2021-04-08"
524
522.0264
"2021-04-07"
523
521.0302
"2021-04-06"
523
521.0302
"2021-04-01"
514
512.0641
"2021-03-31"
515
513.0603
"2021-03-30"
516
514.0566
"2021-03-29"
520
518.0415
"2021-03-26"
521
519.0377
"2021-03-25"
520
518.0415
"2021-03-24"
519
517.0453
"2021-03-23"
519
517.0453
"2021-03-22"
523
521.0302
"2021-03-19"
520
518.0415
"2021-03-18"
530
528.0038
"2021-03-17"
535
532.985
"2021-03-16"
543
540.9549
"2021-03-15"
540
537.9662
"2021-03-12"
544
541.9511
"2021-03-11"
544
541.9511
"2021-03-10"
537
534.9775
"2021-03-09"
540
537.9662
"2021-03-08"
538
535.9737
"2021-03-05"
538
535.9737
"2021-03-04"
537
534.9775
"2021-03-03"
537
534.9775
"2021-03-02"
540
537.9662
"2021-03-01"
539
536.9699
"2021-02-26"
532
529.9963
"2021-02-25"
549
546.9323
"2021-02-24"
541
538.9624
"2021-02-23"
530
528.0038
"2021-02-22"
528
526.0114
"2021-02-19"
528
526.0114
"2021-02-18"
520
518.0415
"2021-02-17"
526
524.0189
"2021-02-16"
531
529.0001
"2021-02-15"
515
513.0603
"2021-02-12"
513
511.0679
"2021-02-11"
509
507.0829
"2021-02-10"
506
504.0942
"2021-02-09"
508
506.0867
"2021-02-08"
508
506.0867
"2021-02-05"
498.5
496.6225
"2021-02-04"
501
499.113
"2021-02-03"
494.5
492.6375
"2021-02-02"
495
493.1357
"2021-02-01"
497
495.1281
"2021-01-29"
490
488.1545
"2021-01-28"
490
488.1545
"2021-01-27"
499
497.1205
"2021-01-26"
494
492.1394
"2021-01-25"
493
491.1432
"2021-01-22"
498.5
496.6225
"2021-01-21"
498
496.1243
"2021-01-20"
499
497.1205
"2021-01-19"
500
498.1169
"2021-01-18"
499.2
497.3199
"2021-01-15"
500
498.1169
"2021-01-14"
502.5
500.6074
"2021-01-13"
496
494.1319
"2021-01-12"
500
498.1169
"2021-01-11"
500.5
498.6149
"2021-01-08"
501
499.113
"2021-01-07"
498
496.1243
"2021-01-06"
504
502.1017
"2021-01-05"
505
503.0979
"2021-01-04"
505
503.0979
"2020-12-31"
503.45
501.5538
"2020-12-30"
508
506.0867
"2020-12-29"
504
502.1017
"2020-12-24"
499
497.1205
"2020-12-23"
495
493.1357
"2020-12-22"
490.2
488.3538
"2020-12-21"
489
487.1582
"2020-12-18"
493.2
491.3425
"2020-12-17"
496
494.1319
"2020-12-16"
499.5
497.6187
"2020-12-15"
498
496.1243
"2020-12-14"
500
498.1169
"2020-12-11"
500
498.1169
"2020-12-10"
500
498.1169
"2020-12-09"
508
506.0867
"2020-12-08"
510.8
508.8761
"2020-12-07"
506
504.0942
"2020-12-04"
507.5
505.5886
"2020-12-03"
506.4
504.4927
"2020-12-02"
510
508.0791
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Conduit/trading.json&oldid=24102"