CNO/trading
| Metric | Value |
|---|---|
| Price | USD 52.43 |
| Previous close | USD 52.07 |
| Open | USD 52.35 |
| Day high | USD 52.56 |
| Day low | USD 51.51 |
| Volume | 477,076 |
| Market cap | USD 4.89 bn |
| P/E (trailing) | 21.14 |
| P/E (forward) | 10.58 |
| Price / book | 1.97 |
| Dividend yield | 1.37% |
| Beta | 0.82 |
| 52-week high | USD 53.03 |
| 52-week low | USD 35.24 |
| Exchange | NYQ |
| Target (mean) | USD 49.5 |
| Target (median) | USD 49 |
| Target (high) | USD 53 |
| Target (low) | USD 47 |
| # analysts | 4 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 52.43 | 52.43 |
| 2026-07-01 | 52.07 | 52.07 |
| 2026-06-30 | 50.98 | 50.98 |
| 2026-06-29 | 52.13 | 52.13 |
| 2026-06-26 | 52.52 | 52.52 |
| 2026-06-25 | 51.9 | 51.9 |
| 2026-06-24 | 52.14 | 52.14 |
| 2026-06-23 | 52.77 | 52.77 |
| 2026-06-22 | 51.46 | 51.46 |
| 2026-06-18 | 50.83 | 50.83 |
| 2026-06-17 | 51.23 | 51.23 |
| 2026-06-16 | 51.05 | 51.05 |
| 2026-06-15 | 50.41 | 50.41 |
| 2026-06-12 | 50.36 | 50.36 |
| 2026-06-11 | 49.97 | 49.97 |
| 2026-06-10 | 49.63 | 49.63 |
| 2026-06-09 | 48.7 | 48.52 |
| 2026-06-08 | 47.99 | 47.8126 |
| 2026-06-05 | 47.91 | 47.7329 |
| 2026-06-04 | 47.12 | 46.9458 |
| 2026-06-03 | 46.17 | 45.9994 |
| 2026-06-02 | 46.85 | 46.6768 |
| 2026-06-01 | 45.97 | 45.8001 |
| 2026-05-29 | 45.97 | 45.8001 |
| 2026-05-28 | 46.22 | 46.0492 |
| 2026-05-27 | 46.36 | 46.1887 |
| 2026-05-26 | 47.05 | 46.8761 |
| 2026-05-22 | 47.29 | 47.1152 |
| 2026-05-21 | 47.38 | 47.2049 |
| 2026-05-20 | 47.23 | 47.0554 |
| 2026-05-19 | 46.88 | 46.7067 |
| 2026-05-18 | 47.84 | 47.6632 |
| 2026-05-15 | 46.82 | 46.6469 |
| 2026-05-14 | 47.19 | 47.0156 |
| 2026-05-13 | 46.02 | 45.8499 |
| 2026-05-12 | 46.17 | 45.9994 |
| 2026-05-11 | 45.68 | 45.5112 |
| 2026-05-08 | 46.02 | 45.8499 |
| 2026-05-07 | 45.9 | 45.7304 |
| 2026-05-06 | 45.71 | 45.541 |
| 2026-05-05 | 45.52 | 45.3518 |
| 2026-05-04 | 45.66 | 45.4912 |
| 2026-05-01 | 44.63 | 44.465 |
| 2026-04-30 | 44.45 | 44.2857 |
| 2026-04-29 | 44.66 | 44.4949 |
| 2026-04-28 | 44.57 | 44.4053 |
| 2026-04-27 | 44.31 | 44.1462 |
| 2026-04-24 | 43.71 | 43.5484 |
| 2026-04-23 | 43.75 | 43.5883 |
| 2026-04-22 | 43.47 | 43.3093 |
| 2026-04-21 | 43.61 | 43.4488 |
| 2026-04-20 | 43.94 | 43.7776 |
| 2026-04-17 | 43.63 | 43.4687 |
| 2026-04-16 | 42.98 | 42.8211 |
| 2026-04-15 | 43.17 | 43.0104 |
| 2026-04-14 | 42.86 | 42.7016 |
| 2026-04-13 | 42.66 | 42.5023 |
| 2026-04-10 | 42.25 | 42.0938 |
| 2026-04-09 | 42.11 | 41.9544 |
| 2026-04-08 | 42.77 | 42.6119 |
| 2026-04-07 | 41.7 | 41.5459 |
| 2026-04-06 | 41.6 | 41.4462 |
| 2026-04-02 | 41.16 | 41.0079 |
| 2026-04-01 | 41.08 | 40.9282 |
| 2026-03-31 | 41.06 | 40.9082 |
| 2026-03-30 | 40.18 | 40.0315 |
| 2026-03-27 | 39.55 | 39.4038 |
| 2026-03-26 | 40.96 | 40.8086 |
| 2026-03-25 | 40.61 | 40.4599 |
| 2026-03-24 | 40.63 | 40.4798 |
| 2026-03-23 | 40.54 | 40.3902 |
| 2026-03-20 | 39.74 | 39.5931 |
| 2026-03-19 | 39.91 | 39.7625 |
| 2026-03-18 | 40.18 | 40.0315 |
| 2026-03-17 | 40.87 | 40.7189 |
| 2026-03-16 | 40.4 | 40.2507 |
| 2026-03-13 | 39.87 | 39.7226 |
| 2026-03-12 | 39.77 | 39.623 |
| 2026-03-11 | 39.93 | 39.7824 |
| 2026-03-10 | 40.61 | 40.4599 |
| 2026-03-09 | 41.17 | 40.8485 |
| 2026-03-06 | 41.54 | 41.2156 |
| 2026-03-05 | 42.15 | 41.8208 |
| 2026-03-04 | 42.58 | 42.2474 |
| 2026-03-03 | 42.19 | 41.8605 |
| 2026-03-02 | 42.52 | 42.1879 |
| 2026-02-27 | 41.81 | 41.4835 |
| 2026-02-26 | 43.07 | 42.7336 |
| 2026-02-25 | 42.32 | 41.9895 |
| 2026-02-24 | 41.62 | 41.2949 |
| 2026-02-23 | 41.27 | 40.9477 |
| 2026-02-20 | 43.22 | 42.8825 |
| 2026-02-19 | 42.58 | 42.2474 |
| 2026-02-18 | 43.04 | 42.7039 |
| 2026-02-17 | 43.12 | 42.7832 |
| 2026-02-13 | 43.06 | 42.7237 |
| 2026-02-12 | 43.2 | 42.8626 |
| 2026-02-11 | 43.08 | 42.7435 |
| 2026-02-10 | 43.05 | 42.7138 |
| 2026-02-09 | 42.71 | 42.3764 |
| 2026-02-06 | 44.64 | 44.2914 |
| 2026-02-05 | 42.31 | 41.9796 |
| 2026-02-04 | 42.53 | 42.1978 |
| 2026-02-03 | 42.31 | 41.9796 |
| 2026-02-02 | 42.8 | 42.4657 |
| 2026-01-30 | 42.05 | 41.7216 |
| 2026-01-29 | 41.81 | 41.4835 |
| 2026-01-28 | 41.01 | 40.6897 |
| 2026-01-27 | 41.02 | 40.6996 |
| 2026-01-26 | 41.33 | 41.0072 |
| 2026-01-23 | 40.68 | 40.3623 |
| 2026-01-22 | 41.48 | 41.156 |
| 2026-01-21 | 41.07 | 40.7492 |
| 2026-01-20 | 40.46 | 40.144 |
| 2026-01-16 | 41.54 | 41.2156 |
| 2026-01-15 | 42.1 | 41.7712 |
| 2026-01-14 | 42.43 | 42.0986 |
| 2026-01-13 | 42.2 | 41.8704 |
| 2026-01-12 | 42.94 | 42.6046 |
| 2026-01-09 | 43.4 | 43.061 |
| 2026-01-08 | 43.91 | 43.5671 |
| 2026-01-07 | 43.31 | 42.9717 |
| 2026-01-06 | 43.31 | 42.9717 |
| 2026-01-05 | 43.08 | 42.7435 |
| 2026-01-02 | 42.2 | 41.8704 |
| 2025-12-31 | 42.47 | 42.1383 |
| 2025-12-30 | 42.79 | 42.4558 |
| 2025-12-29 | 42.84 | 42.5054 |
| 2025-12-26 | 43.29 | 42.9519 |
| 2025-12-24 | 43.6 | 43.2595 |
| 2025-12-23 | 43.57 | 43.2297 |
| 2025-12-22 | 43.48 | 43.1404 |
| 2025-12-19 | 43.55 | 43.2099 |
| 2025-12-18 | 43.19 | 42.8527 |
| 2025-12-17 | 43.07 | 42.7336 |
| 2025-12-16 | 42.88 | 42.5451 |
| 2025-12-15 | 42.87 | 42.5352 |
| 2025-12-12 | 41.24 | 40.9179 |
| 2025-12-11 | 41.14 | 40.8187 |
| 2025-12-10 | 40.83 | 40.5111 |
| 2025-12-09 | 40.03 | 39.5487 |
| 2025-12-08 | 39.96 | 39.4795 |
| 2025-12-05 | 40.18 | 39.6969 |
| 2025-12-04 | 40.29 | 39.8056 |
| 2025-12-03 | 40.55 | 40.0624 |
| 2025-12-02 | 40.09 | 39.608 |
| 2025-12-01 | 40.78 | 40.2897 |
| 2025-11-28 | 40.93 | 40.4379 |
| 2025-11-26 | 41.18 | 40.6849 |
| 2025-11-25 | 41.18 | 40.6849 |
| 2025-11-24 | 40.83 | 40.3391 |
| 2025-11-21 | 40.45 | 39.9636 |
| 2025-11-20 | 39.77 | 39.2918 |
| 2025-11-19 | 39.67 | 39.193 |
| 2025-11-18 | 40.11 | 39.6277 |
| 2025-11-17 | 39.73 | 39.2523 |
| 2025-11-14 | 41.21 | 40.7145 |
| 2025-11-13 | 41.41 | 40.9121 |
| 2025-11-12 | 41.64 | 41.1393 |
| 2025-11-11 | 40.99 | 40.4972 |
| 2025-11-10 | 40.91 | 40.4181 |
| 2025-11-07 | 41.25 | 40.754 |
| 2025-11-06 | 40.49 | 40.0032 |
| 2025-11-05 | 40.33 | 39.8451 |
| 2025-11-04 | 41.31 | 40.8133 |
| 2025-11-03 | 39.59 | 39.114 |
| 2025-10-31 | 40.02 | 39.5388 |
| 2025-10-30 | 39.91 | 39.4301 |
| 2025-10-29 | 39.87 | 39.3906 |
| 2025-10-28 | 40.23 | 39.7463 |
| 2025-10-27 | 40.18 | 39.6969 |
| 2025-10-24 | 40.12 | 39.6376 |
| 2025-10-23 | 39.83 | 39.3511 |
| 2025-10-22 | 39.51 | 39.0349 |
| 2025-10-21 | 39.61 | 39.1337 |
| 2025-10-20 | 39.5 | 39.0251 |
| 2025-10-17 | 38.96 | 38.4916 |
| 2025-10-16 | 38.49 | 38.0272 |
| 2025-10-15 | 39.45 | 38.9757 |
| 2025-10-14 | 40.07 | 39.5882 |
| 2025-10-13 | 39.4 | 38.9263 |
| 2025-10-10 | 39.28 | 38.8077 |
| 2025-10-09 | 40.1 | 39.6178 |
| 2025-10-08 | 39.97 | 39.4894 |
| 2025-10-07 | 39.82 | 39.3412 |
| 2025-10-06 | 39.59 | 39.114 |
| 2025-10-03 | 39.58 | 39.1041 |
| 2025-10-02 | 39.22 | 38.7484 |
| 2025-10-01 | 39.16 | 38.6892 |
| 2025-09-30 | 39.55 | 39.0745 |
| 2025-09-29 | 39.52 | 39.0448 |
| 2025-09-26 | 40.07 | 39.5882 |
| 2025-09-25 | 39.37 | 38.8966 |
| 2025-09-24 | 39.42 | 38.946 |
| 2025-09-23 | 39.68 | 39.2029 |
| 2025-09-22 | 39.8 | 39.3215 |
| 2025-09-19 | 39.6 | 39.1239 |
| 2025-09-18 | 39.58 | 39.1041 |
| 2025-09-17 | 39.03 | 38.5607 |
| 2025-09-16 | 38.52 | 38.0568 |
| 2025-09-15 | 39.4 | 38.9263 |
| 2025-09-12 | 39.25 | 38.7781 |
| 2025-09-11 | 39.56 | 39.0843 |
| 2025-09-10 | 39.23 | 38.7583 |
| 2025-09-09 | 39.36 | 38.7188 |
| 2025-09-08 | 39.71 | 39.0631 |
| 2025-09-05 | 39.74 | 39.0926 |
| 2025-09-04 | 40.41 | 39.7517 |
| 2025-09-03 | 39.79 | 39.1418 |
| 2025-09-02 | 39.14 | 38.5024 |
| 2025-08-29 | 39.47 | 38.827 |
| 2025-08-28 | 39.42 | 38.7778 |
| 2025-08-27 | 39.61 | 38.9647 |
| 2025-08-26 | 39.25 | 38.6106 |
| 2025-08-25 | 39 | 38.3647 |
| 2025-08-22 | 39.62 | 38.9746 |
| 2025-08-21 | 38.67 | 38.04 |
| 2025-08-20 | 38.7 | 38.0695 |
| 2025-08-19 | 37.92 | 37.3022 |
| 2025-08-18 | 37.77 | 37.1547 |
| 2025-08-15 | 37.62 | 37.0071 |
| 2025-08-14 | 38.08 | 37.4596 |
| 2025-08-13 | 38.31 | 37.6859 |
| 2025-08-12 | 37.72 | 37.1055 |
| 2025-08-11 | 37.03 | 36.4267 |
| 2025-08-08 | 36.5 | 35.9054 |
| 2025-08-07 | 35.94 | 35.3545 |
| 2025-08-06 | 36.88 | 36.2792 |
| 2025-08-05 | 36.24 | 35.6496 |
| 2025-08-04 | 35.84 | 35.2561 |
| 2025-08-01 | 35.49 | 34.9118 |
| 2025-07-31 | 36.84 | 36.2398 |
| 2025-07-30 | 36.06 | 35.4725 |
| 2025-07-29 | 36.98 | 36.3776 |
| 2025-07-28 | 37.58 | 36.9678 |
| 2025-07-25 | 37.82 | 37.2039 |
| 2025-07-24 | 37.37 | 36.7612 |
| 2025-07-23 | 37.51 | 36.8989 |
| 2025-07-22 | 37.62 | 37.0071 |
| 2025-07-21 | 37.14 | 36.535 |
| 2025-07-18 | 37.69 | 37.076 |
| 2025-07-17 | 37.6 | 36.9875 |
| 2025-07-16 | 36.69 | 36.0923 |
| 2025-07-15 | 36.15 | 35.5611 |
| 2025-07-14 | 37.08 | 36.4759 |
| 2025-07-11 | 36.33 | 35.7382 |
| 2025-07-10 | 36.94 | 36.3382 |
| 2025-07-09 | 36.75 | 36.1513 |
| 2025-07-08 | 37.54 | 36.9284 |
| 2025-07-07 | 37.49 | 36.8793 |
| 2025-07-03 | 38.27 | 37.6465 |
| 2025-07-02 | 37.86 | 37.2432 |
| 2025-07-01 | 38.72 | 38.0892 |
| 2025-06-30 | 38.58 | 37.9515 |
| 2025-06-27 | 38.45 | 37.8236 |
| 2025-06-26 | 38.31 | 37.6859 |
| 2025-06-25 | 37.46 | 36.8497 |
| 2025-06-24 | 37.67 | 37.0563 |
| 2025-06-23 | 38.18 | 37.558 |
| 2025-06-20 | 37.51 | 36.8989 |
| 2025-06-18 | 37.06 | 36.4563 |
| 2025-06-17 | 36.91 | 36.3087 |
| 2025-06-16 | 37.17 | 36.5645 |
| 2025-06-13 | 36.88 | 36.2792 |
| 2025-06-12 | 37.66 | 37.0465 |
| 2025-06-11 | 37.49 | 36.8793 |
| 2025-06-10 | 37.91 | 37.2924 |
| 2025-06-09 | 38.17 | 37.3809 |
| 2025-06-06 | 38.62 | 37.8216 |
| 2025-06-05 | 37.86 | 37.0774 |
| 2025-06-04 | 37.65 | 36.8717 |
| 2025-06-03 | 38.2 | 37.4103 |
| 2025-06-02 | 37.9 | 37.1165 |
| 2025-05-30 | 37.96 | 37.1753 |
| 2025-05-29 | 38.09 | 37.3026 |
| 2025-05-28 | 37.45 | 36.6758 |
| 2025-05-27 | 38.18 | 37.3907 |
| 2025-05-23 | 37.14 | 36.3722 |
| 2025-05-22 | 37.27 | 36.4995 |
| 2025-05-21 | 37.78 | 36.999 |
| 2025-05-20 | 39.23 | 38.419 |
| 2025-05-19 | 38.77 | 37.9685 |
| 2025-05-16 | 38.67 | 37.8706 |
| 2025-05-15 | 38.75 | 37.949 |
| 2025-05-14 | 38.45 | 37.6552 |
| 2025-05-13 | 38.66 | 37.8608 |
| 2025-05-12 | 38.63 | 37.8314 |
| 2025-05-09 | 37.79 | 37.0088 |
| 2025-05-08 | 37.69 | 36.9109 |
| 2025-05-07 | 37.73 | 36.95 |
| 2025-05-06 | 37.48 | 36.7052 |
| 2025-05-05 | 37.35 | 36.5779 |
| 2025-05-02 | 38.19 | 37.4005 |
| 2025-05-01 | 37.12 | 36.3526 |
| 2025-04-30 | 37.94 | 37.1557 |
| 2025-04-29 | 38.01 | 37.2243 |
| 2025-04-28 | 39.92 | 39.0948 |
| 2025-04-25 | 39.58 | 38.7618 |
| 2025-04-24 | 39.76 | 38.9381 |
| 2025-04-23 | 39.17 | 38.3603 |
| 2025-04-22 | 38.63 | 37.8314 |
| 2025-04-21 | 37.16 | 36.3918 |
| 2025-04-17 | 38.28 | 37.4887 |
| 2025-04-16 | 38.08 | 37.2928 |
| 2025-04-15 | 38.16 | 37.3712 |
| 2025-04-14 | 37.85 | 37.0676 |
| 2025-04-11 | 36.79 | 36.0295 |
| 2025-04-10 | 36.51 | 35.7553 |
| 2025-04-09 | 39.5 | 38.6834 |
| 2025-04-08 | 36.12 | 35.3733 |
| 2025-04-07 | 36.2 | 35.4517 |
| 2025-04-04 | 36.8 | 36.0393 |
| 2025-04-03 | 39.56 | 38.7422 |
| 2025-04-02 | 42.37 | 41.4941 |
| 2025-04-01 | 41.98 | 41.1122 |
| 2025-03-31 | 41.65 | 40.789 |
| 2025-03-28 | 41.48 | 40.6225 |
| 2025-03-27 | 42.27 | 41.3962 |
| 2025-03-26 | 42.34 | 41.4647 |
| 2025-03-25 | 42.26 | 41.3864 |
| 2025-03-24 | 42.21 | 41.3374 |
| 2025-03-21 | 40.99 | 40.1427 |
| 2025-03-20 | 41.22 | 40.3679 |
| 2025-03-19 | 41.27 | 40.4169 |
| 2025-03-18 | 40.73 | 39.888 |
| 2025-03-17 | 41.37 | 40.5148 |
| 2025-03-14 | 40.05 | 39.2221 |
| 2025-03-13 | 38.79 | 37.9881 |
| 2025-03-12 | 39.1 | 38.2917 |
| 2025-03-11 | 38.92 | 38.1154 |
| 2025-03-10 | 38.61 | 37.8119 |
| 2025-03-07 | 39.62 | 38.6443 |
| 2025-03-06 | 39.7 | 38.7223 |
| 2025-03-05 | 40.74 | 39.7367 |
| 2025-03-04 | 40.16 | 39.171 |
| 2025-03-03 | 41.72 | 40.6926 |
| 2025-02-28 | 41.69 | 40.6633 |
| 2025-02-27 | 41.27 | 40.2536 |
| 2025-02-26 | 40.86 | 39.8537 |
| 2025-02-25 | 40.24 | 39.249 |
| 2025-02-24 | 40.14 | 39.1515 |
| 2025-02-21 | 39.79 | 38.8101 |
| 2025-02-20 | 40.61 | 39.6099 |
| 2025-02-19 | 41.5 | 40.478 |
| 2025-02-18 | 41.69 | 40.6633 |
| 2025-02-14 | 41.42 | 40.3999 |
| 2025-02-13 | 41.5 | 40.478 |
| 2025-02-12 | 40.59 | 39.5904 |
| 2025-02-11 | 40.99 | 39.9805 |
| 2025-02-10 | 41.16 | 40.1463 |
| 2025-02-07 | 41.08 | 40.0683 |
| 2025-02-06 | 40.02 | 39.0344 |
| 2025-02-05 | 40.06 | 39.0734 |
| 2025-02-04 | 39.39 | 38.4199 |
| 2025-02-03 | 39.4 | 38.4297 |
| 2025-01-31 | 39.94 | 38.9564 |
| 2025-01-30 | 40.14 | 39.1515 |
| 2025-01-29 | 39.92 | 38.9369 |
| 2025-01-28 | 39.79 | 38.8101 |
| 2025-01-27 | 39.4 | 38.4297 |
| 2025-01-24 | 38.86 | 37.903 |
| 2025-01-23 | 38.84 | 37.8835 |
| 2025-01-22 | 39.07 | 38.1078 |
| 2025-01-21 | 39.28 | 38.3126 |
| 2025-01-17 | 38.78 | 37.825 |
| 2025-01-16 | 38.57 | 37.6201 |
| 2025-01-15 | 38.28 | 37.3373 |
| 2025-01-14 | 37.61 | 36.6838 |
| 2025-01-13 | 36.51 | 35.6109 |
| 2025-01-10 | 35.99 | 35.1037 |
| 2025-01-08 | 37.13 | 36.2156 |
| 2025-01-07 | 37.03 | 36.1181 |
| 2025-01-06 | 37.27 | 36.3521 |
| 2025-01-03 | 37.55 | 36.6253 |
| 2025-01-02 | 37.14 | 36.2254 |
| 2024-12-31 | 37.21 | 36.2936 |
| 2024-12-30 | 37.17 | 36.2546 |
| 2024-12-27 | 37.29 | 36.3717 |
| 2024-12-26 | 37.67 | 36.7423 |
| 2024-12-24 | 37.13 | 36.2156 |
| 2024-12-23 | 36.97 | 36.0595 |
| 2024-12-20 | 36.78 | 35.8742 |
| 2024-12-19 | 36.02 | 35.1329 |
| 2024-12-18 | 35.76 | 34.8793 |
| 2024-12-17 | 37.52 | 36.596 |
| 2024-12-16 | 38.28 | 37.3373 |
| 2024-12-13 | 38.03 | 37.0934 |
| 2024-12-12 | 38.1 | 37.1617 |
| 2024-12-11 | 38.22 | 37.2788 |
| 2024-12-10 | 37.8 | 36.8691 |
| 2024-12-09 | 38.55 | 37.4446 |
| 2024-12-06 | 38.97 | 37.8525 |
| 2024-12-05 | 39.33 | 38.2022 |
| 2024-12-04 | 39.29 | 38.1633 |
| 2024-12-03 | 39.2 | 38.0759 |
| 2024-12-02 | 39.36 | 38.2313 |
| 2024-11-29 | 39.9 | 38.7559 |
| 2024-11-27 | 40.16 | 39.0084 |
| 2024-11-26 | 40.5 | 39.3386 |
| 2024-11-25 | 40.33 | 39.1735 |
| 2024-11-22 | 39.91 | 38.7656 |
| 2024-11-21 | 39.38 | 38.2508 |
| 2024-11-20 | 38.83 | 37.7165 |
| 2024-11-19 | 38.96 | 37.8428 |
| 2024-11-18 | 38.95 | 37.8331 |
| 2024-11-15 | 38.95 | 37.8331 |
| 2024-11-14 | 39.05 | 37.9302 |
| 2024-11-13 | 39.26 | 38.1342 |
| 2024-11-12 | 39.6 | 38.4645 |
| 2024-11-11 | 39.99 | 38.8433 |
| 2024-11-08 | 38.82 | 37.7068 |
| 2024-11-07 | 38.52 | 37.4154 |
| 2024-11-06 | 39.69 | 38.5519 |
| 2024-11-05 | 35.83 | 34.8026 |
| 2024-11-04 | 35.75 | 34.7249 |
| 2024-11-01 | 35.92 | 34.89 |
| 2024-10-31 | 34.4 | 33.4136 |
| 2024-10-30 | 35.06 | 34.0546 |
| 2024-10-29 | 34.68 | 33.6855 |
| 2024-10-28 | 34.75 | 33.7535 |
| 2024-10-25 | 34.27 | 33.2873 |
| 2024-10-24 | 34.83 | 33.8312 |
| 2024-10-23 | 35.1 | 34.0935 |
| 2024-10-22 | 35.25 | 34.2392 |
| 2024-10-21 | 35.23 | 34.2198 |
| 2024-10-18 | 36.07 | 35.0357 |
| 2024-10-17 | 36.51 | 35.4631 |
| 2024-10-16 | 36.26 | 35.2202 |
| 2024-10-15 | 35.81 | 34.7831 |
| 2024-10-14 | 35.39 | 34.3752 |
| 2024-10-11 | 35 | 33.9964 |
| 2024-10-10 | 34.24 | 33.2582 |
| 2024-10-09 | 34.35 | 33.365 |
| 2024-10-08 | 34.14 | 33.161 |
| 2024-10-07 | 34 | 33.025 |
| 2024-10-04 | 34.97 | 33.9672 |
| 2024-10-03 | 34.4 | 33.4136 |
| 2024-10-02 | 34.63 | 33.637 |
| 2024-10-01 | 34.36 | 33.3747 |
| 2024-09-30 | 35.1 | 34.0935 |
| 2024-09-27 | 34.26 | 33.2776 |
| 2024-09-26 | 34.46 | 33.4718 |
| 2024-09-25 | 34.52 | 33.5301 |
| 2024-09-24 | 34.67 | 33.6758 |
| 2024-09-23 | 35.13 | 34.1226 |
| 2024-09-20 | 35.35 | 34.3363 |
| 2024-09-19 | 35.42 | 34.4043 |
| 2024-09-18 | 34.79 | 33.7924 |
| 2024-09-17 | 34.5 | 33.5107 |
| 2024-09-16 | 33.96 | 32.9862 |
| 2024-09-13 | 33.05 | 32.1023 |
| 2024-09-12 | 32.65 | 31.7138 |
| 2024-09-11 | 32.11 | 31.1892 |
| 2024-09-10 | 32.43 | 31.5001 |
| 2024-09-09 | 32.61 | 31.5195 |
| 2024-09-06 | 32.93 | 31.8288 |
| 2024-09-05 | 34.25 | 33.1046 |
| 2024-09-04 | 34.48 | 33.327 |
| 2024-09-03 | 34.55 | 33.3946 |
| 2024-08-30 | 34.92 | 33.7522 |
| 2024-08-29 | 34.64 | 33.4816 |
| 2024-08-28 | 34.38 | 33.2303 |
| 2024-08-27 | 33.85 | 32.718 |
| 2024-08-26 | 33.84 | 32.7084 |
| 2024-08-23 | 33.87 | 32.7374 |
| 2024-08-22 | 32.79 | 31.6935 |
| 2024-08-21 | 32.6 | 31.5098 |
| 2024-08-20 | 32.55 | 31.4615 |
| 2024-08-19 | 33.18 | 32.0704 |
| 2024-08-16 | 33.13 | 32.0221 |
| 2024-08-15 | 32.5 | 31.4132 |
| 2024-08-14 | 32.08 | 31.0072 |
| 2024-08-13 | 31.49 | 30.4369 |
| 2024-08-12 | 31.44 | 30.3886 |
| 2024-08-09 | 31.67 | 30.6109 |
| 2024-08-08 | 31.51 | 30.4563 |
| 2024-08-07 | 31.15 | 30.1083 |
| 2024-08-06 | 31.27 | 30.2243 |
| 2024-08-05 | 31.64 | 30.5819 |
| 2024-08-02 | 32.44 | 31.3552 |
| 2024-08-01 | 33.79 | 32.66 |
| 2024-07-31 | 34.86 | 33.6942 |
| 2024-07-30 | 34.32 | 33.1723 |
| 2024-07-29 | 31 | 29.9633 |
| 2024-07-26 | 31.17 | 30.1276 |
| 2024-07-25 | 30.75 | 29.7217 |
| 2024-07-24 | 30.33 | 29.3157 |
| 2024-07-23 | 30.77 | 29.741 |
| 2024-07-22 | 30.44 | 29.4221 |
| 2024-07-19 | 29.74 | 28.7455 |
| 2024-07-18 | 29.82 | 28.8228 |
| 2024-07-17 | 30.12 | 29.1128 |
| 2024-07-16 | 30.29 | 29.2771 |
| 2024-07-15 | 29.39 | 28.4072 |
| 2024-07-12 | 29.08 | 28.1075 |
| 2024-07-11 | 28.88 | 27.9142 |
| 2024-07-10 | 28.23 | 27.286 |
| 2024-07-09 | 27.95 | 27.0153 |
| 2024-07-08 | 27.75 | 26.822 |
| 2024-07-05 | 27.71 | 26.7833 |
| 2024-07-03 | 27.88 | 26.9477 |
| 2024-07-02 | 28.13 | 27.1893 |
| 2024-07-01 | 27.72 | 26.793 |
| 2024-06-28 | 27.72 | 26.793 |
| 2024-06-27 | 27.56 | 26.6384 |
| 2024-06-26 | 27.41 | 26.4934 |
| 2024-06-25 | 27.66 | 26.735 |
| 2024-06-24 | 28.13 | 27.1893 |
| 2024-06-21 | 27.56 | 26.6384 |
| 2024-06-20 | 27.43 | 26.5127 |
| 2024-06-18 | 27.18 | 26.2711 |
| 2024-06-17 | 27.26 | 26.3484 |
| 2024-06-14 | 26.59 | 25.7008 |
| 2024-06-13 | 26.84 | 25.9424 |
| 2024-06-12 | 27.28 | 26.3677 |
| 2024-06-11 | 26.77 | 25.8748 |
| 2024-06-10 | 27.18 | 26.2711 |
| 2024-06-07 | 27.61 | 26.532 |
| 2024-06-06 | 27.87 | 26.7819 |
| 2024-06-05 | 28.19 | 27.0894 |
| 2024-06-04 | 28.26 | 27.1567 |
| 2024-06-03 | 28.58 | 27.4642 |
| 2024-05-31 | 28.69 | 27.5699 |
| 2024-05-30 | 28.09 | 26.9933 |
| 2024-05-29 | 27.61 | 26.532 |
| 2024-05-28 | 28.06 | 26.9645 |
| 2024-05-24 | 28.42 | 27.3104 |
| 2024-05-23 | 28.08 | 26.9837 |
| 2024-05-22 | 28.51 | 27.3969 |
| 2024-05-21 | 28.62 | 27.5026 |
| 2024-05-20 | 28.45 | 27.3392 |
| 2024-05-17 | 28.9 | 27.7717 |
| 2024-05-16 | 28.81 | 27.6852 |
| 2024-05-15 | 28.41 | 27.3008 |
| 2024-05-14 | 28.28 | 27.1759 |
| 2024-05-13 | 28.15 | 27.051 |
| 2024-05-10 | 28.26 | 27.1567 |
| 2024-05-09 | 28.19 | 27.0894 |
| 2024-05-08 | 27.64 | 26.5609 |
| 2024-05-07 | 27.61 | 26.532 |
| 2024-05-06 | 27.7 | 26.6185 |
| 2024-05-03 | 27.11 | 26.0516 |
| 2024-05-02 | 27.17 | 26.1092 |
| 2024-05-01 | 26.71 | 25.6672 |
| 2024-04-30 | 26.33 | 25.302 |
| 2024-04-29 | 26.89 | 25.8402 |
| 2024-04-26 | 26.4 | 25.3693 |
| 2024-04-25 | 26.45 | 25.4173 |
| 2024-04-24 | 26.89 | 25.8402 |
| 2024-04-23 | 26.61 | 25.5711 |
| 2024-04-22 | 26.43 | 25.3981 |
| 2024-04-19 | 26.19 | 25.1675 |
| 2024-04-18 | 25.69 | 24.687 |
| 2024-04-17 | 25.12 | 24.1393 |
| 2024-04-16 | 25.61 | 24.6101 |
| 2024-04-15 | 25.21 | 24.2257 |
| 2024-04-12 | 25.42 | 24.4275 |
| 2024-04-11 | 25.16 | 24.1777 |
| 2024-04-10 | 26.05 | 25.033 |
| 2024-04-09 | 26.74 | 25.696 |
| 2024-04-08 | 27.08 | 26.0227 |
| 2024-04-05 | 26.84 | 25.7921 |
| 2024-04-04 | 26.76 | 25.7152 |
| 2024-04-03 | 26.93 | 25.8786 |
| 2024-04-02 | 26.91 | 25.8594 |
| 2024-04-01 | 27.2 | 26.1381 |
| 2024-03-28 | 27.48 | 26.4071 |
| 2024-03-27 | 27.4 | 26.3302 |
| 2024-03-26 | 26.96 | 25.9074 |
| 2024-03-25 | 26.86 | 25.8113 |
| 2024-03-22 | 26.55 | 25.5134 |
| 2024-03-21 | 27.16 | 26.0996 |
| 2024-03-20 | 27.08 | 26.0227 |
| 2024-03-19 | 26.73 | 25.6864 |
| 2024-03-18 | 26.33 | 25.302 |
| 2024-03-15 | 26.49 | 25.4558 |
| 2024-03-14 | 26.32 | 25.2924 |
| 2024-03-13 | 26.8 | 25.7537 |
| 2024-03-12 | 26.71 | 25.6672 |
| 2024-03-11 | 26.83 | 25.7825 |
| 2024-03-08 | 26.77 | 25.7248 |
| 2024-03-07 | 26.68 | 25.6384 |
| 2024-03-06 | 26.85 | 25.6576 |
| 2024-03-05 | 26.84 | 25.648 |
| 2024-03-04 | 26.71 | 25.5238 |
| 2024-03-01 | 26.97 | 25.7722 |
| 2024-02-29 | 26.69 | 25.5047 |
| 2024-02-28 | 26.71 | 25.5238 |
| 2024-02-27 | 26.71 | 25.5238 |
| 2024-02-26 | 26.58 | 25.3996 |
| 2024-02-23 | 26.99 | 25.7914 |
| 2024-02-22 | 26.84 | 25.648 |
| 2024-02-21 | 26.8 | 25.6098 |
| 2024-02-20 | 26.77 | 25.5811 |
| 2024-02-16 | 26.99 | 25.7914 |
| 2024-02-15 | 27.48 | 26.2596 |
| 2024-02-14 | 26.61 | 25.4282 |
| 2024-02-13 | 26.63 | 25.4473 |
| 2024-02-12 | 27.39 | 26.1736 |
| 2024-02-09 | 27.23 | 26.0207 |
| 2024-02-08 | 26.85 | 25.6576 |
| 2024-02-07 | 27.46 | 26.2405 |
| 2024-02-06 | 26.7 | 25.5142 |
| 2024-02-05 | 26.56 | 25.3805 |
| 2024-02-02 | 26.63 | 25.4473 |
| 2024-02-01 | 26.64 | 25.4569 |
| 2024-01-31 | 27.18 | 25.9729 |
| 2024-01-30 | 27.83 | 26.594 |
| 2024-01-29 | 27.71 | 26.4794 |
| 2024-01-26 | 27.95 | 26.7087 |
| 2024-01-25 | 27.89 | 26.6514 |
| 2024-01-24 | 27.48 | 26.2596 |
| 2024-01-23 | 27.5 | 26.2787 |
| 2024-01-22 | 27.83 | 26.594 |
| 2024-01-19 | 27.38 | 26.164 |
| 2024-01-18 | 26.99 | 25.7914 |
| 2024-01-17 | 26.77 | 25.5811 |
| 2024-01-16 | 26.86 | 25.6671 |
| 2024-01-12 | 27.11 | 25.906 |
| 2024-01-11 | 27.01 | 25.8105 |
| 2024-01-10 | 26.92 | 25.7245 |
| 2024-01-09 | 26.58 | 25.3996 |
| 2024-01-08 | 27.28 | 26.0685 |
| 2024-01-05 | 27.19 | 25.9825 |
| 2024-01-04 | 26.97 | 25.7722 |
| 2024-01-03 | 27.3 | 26.0876 |
| 2024-01-02 | 28.03 | 26.7852 |
| 2023-12-29 | 27.9 | 26.6609 |
| 2023-12-28 | 28.16 | 26.9094 |
| 2023-12-27 | 28.09 | 26.8425 |
| 2023-12-26 | 28.1 | 26.8521 |
| 2023-12-22 | 27.92 | 26.6801 |
| 2023-12-21 | 27.95 | 26.7087 |
| 2023-12-20 | 27.49 | 26.2691 |
| 2023-12-19 | 27.57 | 26.3456 |
| 2023-12-18 | 26.64 | 25.4569 |
| 2023-12-15 | 26.35 | 25.1798 |
| 2023-12-14 | 26.69 | 25.5047 |
| 2023-12-13 | 27.11 | 25.906 |
| 2023-12-12 | 26.74 | 25.5525 |
| 2023-12-11 | 26.74 | 25.5525 |
| 2023-12-08 | 26.49 | 25.3136 |
| 2023-12-07 | 26.34 | 25.1702 |
| 2023-12-06 | 26.58 | 25.2562 |
| 2023-12-05 | 26.82 | 25.4843 |
| 2023-12-04 | 27.02 | 25.6743 |
| 2023-12-01 | 26.87 | 25.5318 |
| 2023-11-30 | 26.5 | 25.1802 |
| 2023-11-29 | 26.21 | 24.9046 |
| 2023-11-28 | 26.49 | 25.1707 |
| 2023-11-27 | 26.96 | 25.6173 |
| 2023-11-24 | 26.22 | 24.9142 |
| 2023-11-22 | 26.01 | 24.7146 |
| 2023-11-21 | 25.74 | 24.4581 |
| 2023-11-20 | 25.58 | 24.306 |
| 2023-11-17 | 25.53 | 24.2585 |
| 2023-11-16 | 25.1 | 23.8499 |
| 2023-11-15 | 25.33 | 24.0685 |
| 2023-11-14 | 25.44 | 24.173 |
| 2023-11-13 | 24.26 | 23.0518 |
| 2023-11-10 | 24.48 | 23.2608 |
| 2023-11-09 | 24.25 | 23.0423 |
| 2023-11-08 | 24.39 | 23.1753 |
| 2023-11-07 | 24.61 | 23.3843 |
| 2023-11-06 | 24.15 | 22.9472 |
| 2023-11-03 | 24.52 | 23.2988 |
| 2023-11-02 | 24.02 | 22.8237 |
| 2023-11-01 | 23.06 | 21.9115 |
| 2023-10-31 | 23.18 | 22.0256 |
| 2023-10-30 | 22.89 | 21.75 |
| 2023-10-27 | 22.5 | 21.3794 |
| 2023-10-26 | 22.94 | 21.7975 |
| 2023-10-25 | 22.52 | 21.3984 |
| 2023-10-24 | 22.73 | 21.598 |
| 2023-10-23 | 22.64 | 21.5124 |
| 2023-10-20 | 23.17 | 22.0161 |
| 2023-10-19 | 23.66 | 22.4816 |
| 2023-10-18 | 24.07 | 22.8712 |
| 2023-10-17 | 24.47 | 23.2513 |
| 2023-10-16 | 24.18 | 22.9758 |
| 2023-10-13 | 23.67 | 22.4911 |
| 2023-10-12 | 23.93 | 22.7382 |
| 2023-10-11 | 23.9 | 22.7097 |
| 2023-10-10 | 23.77 | 22.5862 |
| 2023-10-09 | 24.01 | 22.8142 |
| 2023-10-06 | 23.61 | 22.4341 |
| 2023-10-05 | 23.31 | 22.1491 |
| 2023-10-04 | 23.05 | 21.902 |
| 2023-10-03 | 22.86 | 21.7215 |
| 2023-10-02 | 23.54 | 22.3676 |
| 2023-09-29 | 23.73 | 22.5482 |
| 2023-09-28 | 24.01 | 22.8142 |
| 2023-09-27 | 23.99 | 22.7952 |
| 2023-09-26 | 23.79 | 22.6052 |
| 2023-09-25 | 24.25 | 23.0423 |
| 2023-09-22 | 23.87 | 22.6812 |
| 2023-09-21 | 23.53 | 22.3581 |
| 2023-09-20 | 23.68 | 22.5007 |
| 2023-09-19 | 23.91 | 22.7192 |
| 2023-09-18 | 23.8 | 22.6147 |
| 2023-09-15 | 23.86 | 22.6717 |
| 2023-09-14 | 23.88 | 22.6907 |
| 2023-09-13 | 23.37 | 22.2061 |
| 2023-09-12 | 23.34 | 22.1776 |
| 2023-09-11 | 23.19 | 22.0351 |
| 2023-09-08 | 23.15 | 21.997 |
| 2023-09-07 | 23.15 | 21.997 |
| 2023-09-06 | 23.44 | 22.1301 |
| 2023-09-05 | 23.27 | 21.9696 |
| 2023-09-01 | 23.78 | 22.4511 |
| 2023-08-31 | 23.4 | 22.0923 |
| 2023-08-30 | 23.33 | 22.0262 |
| 2023-08-29 | 23.35 | 22.0451 |
| 2023-08-28 | 23.41 | 22.1018 |
| 2023-08-25 | 23.13 | 21.8374 |
| 2023-08-24 | 23.23 | 21.9318 |
| 2023-08-23 | 23.05 | 21.7619 |
| 2023-08-22 | 22.74 | 21.4692 |
| 2023-08-21 | 23.15 | 21.8563 |
| 2023-08-18 | 23.33 | 22.0262 |
| 2023-08-17 | 23.39 | 22.0829 |
| 2023-08-16 | 23.61 | 22.2906 |
| 2023-08-15 | 23.84 | 22.5077 |
| 2023-08-14 | 24.48 | 23.112 |
| 2023-08-11 | 24.76 | 23.3763 |
| 2023-08-10 | 24.46 | 23.0931 |
| 2023-08-09 | 24.5 | 23.1308 |
| 2023-08-08 | 24.9 | 23.5085 |
| 2023-08-07 | 25.15 | 23.7445 |
| 2023-08-04 | 24.76 | 23.3763 |
| 2023-08-03 | 24.82 | 23.433 |
| 2023-08-02 | 24.71 | 23.3291 |
| 2023-08-01 | 24.35 | 22.9892 |
| 2023-07-31 | 25.72 | 24.2827 |
| 2023-07-28 | 25.54 | 24.1127 |
| 2023-07-27 | 25.51 | 24.0844 |
| 2023-07-26 | 25.58 | 24.1505 |
| 2023-07-25 | 25.13 | 23.7256 |
| 2023-07-24 | 25.29 | 23.8767 |
| 2023-07-21 | 25.04 | 23.6407 |
| 2023-07-20 | 25.25 | 23.8389 |
| 2023-07-19 | 25.07 | 23.669 |
| 2023-07-18 | 24.85 | 23.4613 |
| 2023-07-17 | 24.47 | 23.1025 |
| 2023-07-14 | 24.18 | 22.8287 |
| 2023-07-13 | 24.29 | 22.9326 |
| 2023-07-12 | 24.07 | 22.7249 |
| 2023-07-11 | 23.82 | 22.4888 |
| 2023-07-10 | 23.6 | 22.2811 |
| 2023-07-07 | 23.78 | 22.4511 |
| 2023-07-06 | 23.46 | 22.149 |
| 2023-07-05 | 23.49 | 22.1773 |
| 2023-07-03 | 23.89 | 22.5549 |
| 2023-06-30 | 23.67 | 22.3472 |
| 2023-06-29 | 23.53 | 22.215 |
| 2023-06-28 | 23.14 | 21.8468 |
| 2023-06-27 | 22.98 | 21.6958 |
| 2023-06-26 | 22.39 | 21.1388 |
| 2023-06-23 | 22.19 | 20.9499 |
| 2023-06-22 | 22.44 | 21.186 |
| 2023-06-21 | 22.72 | 21.4503 |
| 2023-06-20 | 22.65 | 21.3842 |
| 2023-06-16 | 23 | 21.7147 |
| 2023-06-15 | 23.33 | 22.0262 |
| 2023-06-14 | 23.41 | 22.1018 |
| 2023-06-13 | 23.92 | 22.5833 |
| 2023-06-12 | 23.55 | 22.2339 |
| 2023-06-09 | 23.44 | 22.1301 |
| 2023-06-08 | 23.43 | 22.1206 |
| 2023-06-07 | 23.85 | 22.3755 |
| 2023-06-06 | 23.28 | 21.8408 |
| 2023-06-05 | 22.58 | 21.1841 |
| 2023-06-02 | 23.01 | 21.5875 |
| 2023-06-01 | 21.69 | 20.3491 |
| 2023-05-31 | 21.71 | 20.3678 |
| 2023-05-30 | 22.22 | 20.8463 |
| 2023-05-26 | 22.1 | 20.7337 |
| 2023-05-25 | 22.06 | 20.6962 |
| 2023-05-24 | 21.75 | 20.4054 |
| 2023-05-23 | 22.19 | 20.8182 |
| 2023-05-22 | 22.22 | 20.8463 |
| 2023-05-19 | 22.05 | 20.6868 |
| 2023-05-18 | 22.44 | 21.0527 |
| 2023-05-17 | 22.06 | 20.6962 |
| 2023-05-16 | 21.13 | 19.8237 |
| 2023-05-15 | 21.46 | 20.1333 |
| 2023-05-12 | 21 | 19.7017 |
| 2023-05-11 | 21.21 | 19.8988 |
| 2023-05-10 | 21.24 | 19.9269 |
| 2023-05-09 | 21.34 | 20.0207 |
| 2023-05-08 | 21.68 | 20.3397 |
| 2023-05-05 | 21.36 | 20.0395 |
| 2023-05-04 | 20.48 | 19.2139 |
| 2023-05-03 | 21.46 | 20.1333 |
| 2023-05-02 | 22.66 | 21.2591 |
| 2023-05-01 | 22.75 | 21.3435 |
| 2023-04-28 | 22.44 | 21.0527 |
| 2023-04-27 | 21.92 | 20.5649 |
| 2023-04-26 | 21.26 | 19.9457 |
| 2023-04-25 | 21.5 | 20.1708 |
| 2023-04-24 | 21.97 | 20.6118 |
| 2023-04-21 | 21.85 | 20.4992 |
| 2023-04-20 | 22.11 | 20.7431 |
| 2023-04-19 | 22.4 | 21.0152 |
| 2023-04-18 | 22.31 | 20.9308 |
| 2023-04-17 | 22.27 | 20.8932 |
| 2023-04-14 | 21.91 | 20.5555 |
| 2023-04-13 | 22.23 | 20.8557 |
| 2023-04-12 | 22.14 | 20.7713 |
| 2023-04-11 | 21.98 | 20.6212 |
| 2023-04-10 | 21.98 | 20.6212 |
| 2023-04-06 | 21.74 | 20.396 |
| 2023-04-05 | 21.73 | 20.3866 |
| 2023-04-04 | 22.03 | 20.6681 |
| 2023-04-03 | 22.5 | 21.109 |
| 2023-03-31 | 22.19 | 20.8182 |
| 2023-03-30 | 21.99 | 20.6305 |
| 2023-03-29 | 21.87 | 20.518 |
| 2023-03-28 | 21.53 | 20.199 |
| 2023-03-27 | 21.61 | 20.274 |
| 2023-03-24 | 21.12 | 19.8143 |
| 2023-03-23 | 20.96 | 19.6642 |
| 2023-03-22 | 21.2 | 19.8894 |
| 2023-03-21 | 22.06 | 20.6962 |
| 2023-03-20 | 21.6 | 20.2646 |
| 2023-03-17 | 20.98 | 19.683 |
| 2023-03-16 | 21.71 | 20.3678 |
| 2023-03-15 | 21.21 | 19.8988 |
| 2023-03-14 | 22.19 | 20.8182 |
| 2023-03-13 | 21.3 | 19.9832 |
| 2023-03-10 | 22.77 | 21.3623 |
| 2023-03-09 | 23.64 | 22.1785 |
| 2023-03-08 | 24.7 | 23.0417 |
| 2023-03-07 | 25.19 | 23.4988 |
| 2023-03-06 | 25.56 | 23.8439 |
| 2023-03-03 | 25.89 | 24.1518 |
| 2023-03-02 | 25.54 | 23.8253 |
| 2023-03-01 | 25.64 | 23.9185 |
| 2023-02-28 | 25.62 | 23.8999 |
| 2023-02-27 | 25.48 | 23.7693 |
| 2023-02-24 | 25.96 | 24.2171 |
| 2023-02-23 | 25.43 | 23.7226 |
| 2023-02-22 | 25.02 | 23.3402 |
| 2023-02-21 | 24.62 | 22.967 |
| 2023-02-17 | 25.41 | 23.704 |
| 2023-02-16 | 25.45 | 23.7413 |
| 2023-02-15 | 25.48 | 23.7693 |
| 2023-02-14 | 25.57 | 23.8532 |
| 2023-02-13 | 26.1 | 24.3477 |
| 2023-02-10 | 25.87 | 24.1331 |
| 2023-02-09 | 25.52 | 23.8066 |
| 2023-02-08 | 25.65 | 23.9279 |
| 2023-02-07 | 25.44 | 23.732 |
| 2023-02-06 | 25.25 | 23.5547 |
| 2023-02-03 | 25.27 | 23.5734 |
| 2023-02-02 | 25.3 | 23.6014 |
| 2023-02-01 | 26.11 | 24.357 |
| 2023-01-31 | 25.76 | 24.0305 |
| 2023-01-30 | 25.11 | 23.4241 |
| 2023-01-27 | 25.47 | 23.76 |
| 2023-01-26 | 25.31 | 23.6107 |
| 2023-01-25 | 25.33 | 23.6294 |
| 2023-01-24 | 23.47 | 21.8942 |
| 2023-01-23 | 23.01 | 21.4651 |
| 2023-01-20 | 22.96 | 21.4185 |
| 2023-01-19 | 22.54 | 21.0267 |
| 2023-01-18 | 22.65 | 21.1293 |
| 2023-01-17 | 23.02 | 21.4744 |
| 2023-01-13 | 23.16 | 21.605 |
| 2023-01-12 | 23.21 | 21.6517 |
| 2023-01-11 | 23.61 | 22.0248 |
| 2023-01-10 | 23.47 | 21.8942 |
| 2023-01-09 | 22.94 | 21.3998 |
| 2023-01-06 | 23.82 | 22.2207 |
| 2023-01-05 | 23.47 | 21.8942 |
| 2023-01-04 | 23.38 | 21.8103 |
| 2023-01-03 | 23.13 | 21.5771 |
| 2022-12-30 | 22.85 | 21.3159 |
| 2022-12-29 | 22.97 | 21.4278 |
| 2022-12-28 | 22.38 | 20.8774 |
| 2022-12-27 | 22.75 | 21.2226 |
| 2022-12-23 | 22.86 | 21.3252 |
| 2022-12-22 | 22.53 | 21.0173 |
| 2022-12-21 | 22.74 | 21.2132 |
| 2022-12-20 | 22.2 | 20.7095 |
| 2022-12-19 | 21.57 | 20.1218 |
| 2022-12-16 | 21.75 | 20.2897 |
| 2022-12-15 | 21.72 | 20.2617 |
| 2022-12-14 | 22.36 | 20.8588 |
| 2022-12-13 | 22.32 | 20.8214 |
| 2022-12-12 | 22.38 | 20.8774 |
| 2022-12-09 | 22.36 | 20.8588 |
| 2022-12-08 | 22.66 | 21.1386 |
| 2022-12-07 | 22.63 | 20.98 |
| 2022-12-06 | 22.68 | 21.0264 |
| 2022-12-05 | 22.67 | 21.0171 |
| 2022-12-02 | 23.13 | 21.4436 |
| 2022-12-01 | 23.24 | 21.5456 |
| 2022-11-30 | 23.48 | 21.7681 |
| 2022-11-29 | 23.01 | 21.3323 |
| 2022-11-28 | 22.88 | 21.2118 |
| 2022-11-25 | 23.21 | 21.5177 |
| 2022-11-23 | 23.04 | 21.3601 |
| 2022-11-22 | 23.06 | 21.3787 |
| 2022-11-21 | 22.67 | 21.0171 |
| 2022-11-18 | 22.7 | 21.0449 |
| 2022-11-17 | 22.17 | 20.5536 |
| 2022-11-16 | 22.08 | 20.4701 |
| 2022-11-15 | 22.4 | 20.7668 |
| 2022-11-14 | 22.42 | 20.7853 |
| 2022-11-11 | 22.77 | 21.1098 |
| 2022-11-10 | 22.94 | 21.2674 |
| 2022-11-09 | 21.47 | 19.9046 |
| 2022-11-08 | 21.88 | 20.2847 |
| 2022-11-07 | 21.75 | 20.1642 |
| 2022-11-04 | 21.75 | 20.1642 |
| 2022-11-03 | 21.12 | 19.5801 |
| 2022-11-02 | 21.33 | 19.7748 |
| 2022-11-01 | 22.09 | 20.4794 |
| 2022-10-31 | 22.06 | 20.4516 |
| 2022-10-28 | 22.02 | 20.4145 |
| 2022-10-27 | 20.88 | 19.3576 |
| 2022-10-26 | 20.69 | 19.1815 |
| 2022-10-25 | 20.78 | 19.2649 |
| 2022-10-24 | 20.53 | 19.0331 |
| 2022-10-21 | 19.97 | 18.514 |
| 2022-10-20 | 19.41 | 17.9948 |
| 2022-10-19 | 19.88 | 18.4305 |
| 2022-10-18 | 20.09 | 18.6252 |
| 2022-10-17 | 19.73 | 18.2915 |
| 2022-10-14 | 19.37 | 17.9577 |
| 2022-10-13 | 19.59 | 18.1617 |
| 2022-10-12 | 18.74 | 17.3737 |
| 2022-10-11 | 18.89 | 17.5127 |
| 2022-10-10 | 18.86 | 17.4849 |
| 2022-10-07 | 18.72 | 17.3551 |
| 2022-10-06 | 19.11 | 17.7167 |
| 2022-10-05 | 19.21 | 17.8094 |
| 2022-10-04 | 19.32 | 17.9114 |
| 2022-10-03 | 18.35 | 17.0121 |
| 2022-09-30 | 17.97 | 16.6598 |
| 2022-09-29 | 17.99 | 16.6783 |
| 2022-09-28 | 18.24 | 16.9101 |
| 2022-09-27 | 17.72 | 16.428 |
| 2022-09-26 | 17.98 | 16.6691 |
| 2022-09-23 | 18 | 16.6876 |
| 2022-09-22 | 18.77 | 17.4015 |
| 2022-09-21 | 18.9 | 17.522 |
| 2022-09-20 | 19.16 | 17.763 |
| 2022-09-19 | 19.6 | 18.1709 |
| 2022-09-16 | 19.06 | 17.6703 |
| 2022-09-15 | 19.1 | 17.7074 |
| 2022-09-14 | 19.02 | 17.6332 |
| 2022-09-13 | 18.77 | 17.4015 |
| 2022-09-12 | 19.43 | 18.0133 |
| 2022-09-09 | 19.05 | 17.661 |
| 2022-09-08 | 18.62 | 17.2624 |
| 2022-09-07 | 18.16 | 16.7062 |
| 2022-09-06 | 17.81 | 16.3842 |
| 2022-09-02 | 18.04 | 16.5958 |
| 2022-09-01 | 18.22 | 16.7613 |
| 2022-08-31 | 18.41 | 16.9361 |
| 2022-08-30 | 18.55 | 17.0649 |
| 2022-08-29 | 18.71 | 17.2121 |
| 2022-08-26 | 18.91 | 17.3961 |
| 2022-08-25 | 19.52 | 17.9573 |
| 2022-08-24 | 19.23 | 17.6905 |
| 2022-08-23 | 19.37 | 17.8193 |
| 2022-08-22 | 19.31 | 17.7641 |
| 2022-08-19 | 19.9 | 18.3069 |
| 2022-08-18 | 20.22 | 18.6012 |
| 2022-08-17 | 19.79 | 18.2057 |
| 2022-08-16 | 20.15 | 18.5368 |
| 2022-08-15 | 19.91 | 18.316 |
| 2022-08-12 | 19.9 | 18.3069 |
| 2022-08-11 | 19.51 | 17.9481 |
| 2022-08-10 | 19.22 | 17.6813 |
| 2022-08-09 | 18.79 | 17.2857 |
| 2022-08-08 | 18.57 | 17.0833 |
| 2022-08-05 | 18.3 | 16.8349 |
| 2022-08-04 | 18.12 | 16.6694 |
| 2022-08-03 | 18.34 | 16.8717 |
| 2022-08-02 | 18.05 | 16.605 |
| 2022-08-01 | 18.81 | 17.3041 |
| 2022-07-29 | 18.75 | 17.2489 |
| 2022-07-28 | 18.6 | 17.1109 |
| 2022-07-27 | 18.63 | 17.1385 |
| 2022-07-26 | 18.41 | 16.9361 |
| 2022-07-25 | 18.35 | 16.8809 |
| 2022-07-22 | 18.03 | 16.5866 |
| 2022-07-21 | 18.08 | 16.6325 |
| 2022-07-20 | 17.98 | 16.5406 |
| 2022-07-19 | 17.66 | 16.2462 |
| 2022-07-18 | 17.14 | 15.7678 |
| 2022-07-15 | 17.14 | 15.7678 |
| 2022-07-14 | 16.73 | 15.3906 |
| 2022-07-13 | 17.14 | 15.7678 |
| 2022-07-12 | 17.77 | 16.3474 |
| 2022-07-11 | 17.6 | 16.191 |
| 2022-07-08 | 17.7 | 16.283 |
| 2022-07-07 | 17.77 | 16.3474 |
| 2022-07-06 | 17.54 | 16.1358 |
| 2022-07-05 | 18 | 16.559 |
| 2022-07-01 | 18.54 | 17.0557 |
| 2022-06-30 | 18.09 | 16.6417 |
| 2022-06-29 | 18.18 | 16.7245 |
| 2022-06-28 | 18.1 | 16.651 |
| 2022-06-27 | 18.2 | 16.7429 |
| 2022-06-24 | 18.42 | 16.9453 |
| 2022-06-23 | 17.21 | 15.8322 |
| 2022-06-22 | 17.65 | 16.237 |
| 2022-06-21 | 17.82 | 16.3934 |
| 2022-06-17 | 17.4 | 16.007 |
| 2022-06-16 | 17.25 | 15.869 |
| 2022-06-15 | 18.26 | 16.7981 |
| 2022-06-14 | 18.15 | 16.697 |
| 2022-06-13 | 18.11 | 16.6601 |
| 2022-06-10 | 18.96 | 17.4421 |
| 2022-06-09 | 19.59 | 18.0217 |
| 2022-06-08 | 20.18 | 18.4356 |
| 2022-06-07 | 20.56 | 18.7828 |
| 2022-06-06 | 20.33 | 18.5727 |
| 2022-06-03 | 20.06 | 18.326 |
| 2022-06-02 | 20.34 | 18.5818 |
| 2022-06-01 | 20.57 | 18.7919 |
| 2022-05-31 | 20.57 | 18.7919 |
| 2022-05-27 | 20.59 | 18.8102 |
| 2022-05-26 | 20.52 | 18.7463 |
| 2022-05-25 | 20.21 | 18.463 |
| 2022-05-24 | 20.02 | 18.2895 |
| 2022-05-23 | 19.95 | 18.2255 |
| 2022-05-20 | 19.3 | 17.6317 |
| 2022-05-19 | 19.49 | 17.8053 |
| 2022-05-18 | 20.15 | 18.4082 |
| 2022-05-17 | 20.59 | 18.8102 |
| 2022-05-16 | 19.85 | 18.1342 |
| 2022-05-13 | 20.09 | 18.3534 |
| 2022-05-12 | 19.94 | 18.2164 |
| 2022-05-11 | 20.36 | 18.6001 |
| 2022-05-10 | 20.63 | 18.8467 |
| 2022-05-09 | 21.09 | 19.267 |
| 2022-05-06 | 21.29 | 19.4497 |
| 2022-05-05 | 21.55 | 19.6872 |
| 2022-05-04 | 21.76 | 19.8791 |
| 2022-05-03 | 21.47 | 19.6141 |
| 2022-05-02 | 24.12 | 22.0351 |
| 2022-04-29 | 24.14 | 22.0533 |
| 2022-04-28 | 24.83 | 22.6837 |
| 2022-04-27 | 24.41 | 22.3 |
| 2022-04-26 | 24.36 | 22.2543 |
| 2022-04-25 | 24.83 | 22.6837 |
| 2022-04-22 | 24.96 | 22.8025 |
| 2022-04-21 | 25.68 | 23.4602 |
| 2022-04-20 | 25.83 | 23.5973 |
| 2022-04-19 | 25.6 | 23.3871 |
| 2022-04-18 | 25.37 | 23.177 |
| 2022-04-14 | 25.37 | 23.177 |
| 2022-04-13 | 25.43 | 23.2318 |
| 2022-04-12 | 24.71 | 22.5741 |
| 2022-04-11 | 24.73 | 22.5923 |
| 2022-04-08 | 24.73 | 22.5923 |
| 2022-04-07 | 24.37 | 22.2635 |
| 2022-04-06 | 24.54 | 22.4188 |
| 2022-04-05 | 24.65 | 22.5193 |
| 2022-04-04 | 24.89 | 22.7385 |
| 2022-04-01 | 25.46 | 23.2592 |
| 2022-03-31 | 25.09 | 22.9212 |
| 2022-03-30 | 25.31 | 23.1222 |
| 2022-03-29 | 25.55 | 23.3415 |
| 2022-03-28 | 25.53 | 23.3232 |
| 2022-03-25 | 25.88 | 23.6429 |
| 2022-03-24 | 25.24 | 23.0583 |
| 2022-03-23 | 24.66 | 22.5284 |
| 2022-03-22 | 25.03 | 22.8664 |
| 2022-03-21 | 24.83 | 22.6837 |
| 2022-03-18 | 24.6 | 22.4736 |
| 2022-03-17 | 24.65 | 22.5193 |
| 2022-03-16 | 24.65 | 22.5193 |
| 2022-03-15 | 23.79 | 21.7336 |
| 2022-03-14 | 23.53 | 21.4961 |
| 2022-03-11 | 23.29 | 21.2768 |
| 2022-03-10 | 23.22 | 21.2129 |
| 2022-03-09 | 23.39 | 21.3682 |
| 2022-03-08 | 22.91 | 20.8109 |
| 2022-03-07 | 22.79 | 20.7019 |
| 2022-03-04 | 23.43 | 21.2833 |
| 2022-03-03 | 23.99 | 21.7919 |
| 2022-03-02 | 23.9 | 21.7102 |
| 2022-03-01 | 22.63 | 20.5566 |
| 2022-02-28 | 24.17 | 21.9555 |
| 2022-02-25 | 24.75 | 22.4823 |
| 2022-02-24 | 23.81 | 21.6284 |
| 2022-02-23 | 24.33 | 22.1008 |
| 2022-02-22 | 24.67 | 22.4096 |
| 2022-02-18 | 24.91 | 22.6276 |
| 2022-02-17 | 24.67 | 22.4096 |
| 2022-02-16 | 25.16 | 22.8547 |
| 2022-02-15 | 24.99 | 22.7003 |
| 2022-02-14 | 25.05 | 22.7548 |
| 2022-02-11 | 25.6 | 23.2544 |
| 2022-02-10 | 25.71 | 23.3543 |
| 2022-02-09 | 25.52 | 23.1818 |
| 2022-02-08 | 25.97 | 23.5905 |
| 2022-02-07 | 25.44 | 23.1091 |
| 2022-02-04 | 25.37 | 23.0455 |
| 2022-02-03 | 24.87 | 22.5913 |
| 2022-02-02 | 25.06 | 22.7639 |
| 2022-02-01 | 25.06 | 22.7639 |
| 2022-01-31 | 24.94 | 22.6549 |
| 2022-01-28 | 24.85 | 22.5731 |
| 2022-01-27 | 24.57 | 22.3188 |
| 2022-01-26 | 25.23 | 22.9183 |
| 2022-01-25 | 25.05 | 22.7548 |
| 2022-01-24 | 24.79 | 22.5186 |
| 2022-01-21 | 24.41 | 22.1735 |
| 2022-01-20 | 24.9 | 22.6186 |
| 2022-01-19 | 25.39 | 23.0637 |
| 2022-01-18 | 25.88 | 23.5088 |
| 2022-01-14 | 26.21 | 23.8085 |
| 2022-01-13 | 26.01 | 23.6269 |
| 2022-01-12 | 25.74 | 23.3816 |
| 2022-01-11 | 25.87 | 23.4997 |
| 2022-01-10 | 25.53 | 23.1908 |
| 2022-01-07 | 25.45 | 23.1182 |
| 2022-01-06 | 25.18 | 22.8729 |
| 2022-01-05 | 24.69 | 22.4278 |
| 2022-01-04 | 25.2 | 22.8911 |
| 2022-01-03 | 24.43 | 22.1916 |
| 2021-12-31 | 23.84 | 21.6557 |
| 2021-12-30 | 24.13 | 21.9191 |
| 2021-12-29 | 24.28 | 22.0554 |
| 2021-12-28 | 24.25 | 22.0281 |
| 2021-12-27 | 24.08 | 21.8737 |
| 2021-12-23 | 23.96 | 21.7647 |
| 2021-12-22 | 23.83 | 21.6466 |
| 2021-12-21 | 23.6 | 21.4377 |
| 2021-12-20 | 22.61 | 20.5384 |
| 2021-12-17 | 23.56 | 21.4013 |
| 2021-12-16 | 24.01 | 21.8101 |
| 2021-12-15 | 24.24 | 22.019 |
| 2021-12-14 | 24.14 | 21.9282 |
| 2021-12-13 | 23.64 | 21.474 |
| 2021-12-10 | 23.68 | 21.5103 |
| 2021-12-09 | 23.73 | 21.5558 |
| 2021-12-08 | 23.86 | 21.5558 |
| 2021-12-07 | 23.79 | 21.4925 |
| 2021-12-06 | 23.82 | 21.5196 |
| 2021-12-03 | 23.14 | 20.9053 |
| 2021-12-02 | 23.12 | 20.8872 |
| 2021-12-01 | 22.06 | 19.9296 |
| 2021-11-30 | 22.66 | 20.4717 |
| 2021-11-29 | 23.01 | 20.7879 |
| 2021-11-26 | 23.38 | 21.1221 |
| 2021-11-24 | 24.28 | 21.9352 |
| 2021-11-23 | 24.74 | 22.3508 |
| 2021-11-22 | 24.31 | 21.9623 |
| 2021-11-19 | 23.94 | 21.628 |
| 2021-11-18 | 24.26 | 21.9171 |
| 2021-11-17 | 24.39 | 22.0346 |
| 2021-11-16 | 24.55 | 22.1791 |
| 2021-11-15 | 24.87 | 22.4682 |
| 2021-11-12 | 24.85 | 22.4502 |
| 2021-11-11 | 25.02 | 22.6037 |
| 2021-11-10 | 24.76 | 22.3689 |
| 2021-11-09 | 24.65 | 22.2695 |
| 2021-11-08 | 25.1 | 22.676 |
| 2021-11-05 | 25.44 | 22.9832 |
| 2021-11-04 | 25.17 | 22.7393 |
| 2021-11-03 | 25.76 | 23.2723 |
| 2021-11-02 | 25.17 | 22.7393 |
| 2021-11-01 | 24.97 | 22.5586 |
| 2021-10-29 | 24.14 | 21.8087 |
| 2021-10-28 | 24.71 | 22.3237 |
| 2021-10-27 | 25.76 | 23.2723 |
| 2021-10-26 | 26.29 | 23.7511 |
| 2021-10-25 | 26.05 | 23.5343 |
| 2021-10-22 | 25.76 | 23.2723 |
| 2021-10-21 | 25.72 | 23.2361 |
| 2021-10-20 | 25.78 | 23.2903 |
| 2021-10-19 | 25.67 | 23.191 |
| 2021-10-18 | 25.54 | 23.0735 |
| 2021-10-15 | 25.73 | 23.2452 |
| 2021-10-14 | 25.89 | 23.3897 |
| 2021-10-13 | 25.44 | 22.9832 |
| 2021-10-12 | 25.96 | 23.453 |
| 2021-10-11 | 25.88 | 23.3807 |
| 2021-10-08 | 25.95 | 23.4439 |
| 2021-10-07 | 25.54 | 23.0735 |
| 2021-10-06 | 25.26 | 22.8206 |
| 2021-10-05 | 25.09 | 22.667 |
| 2021-10-04 | 24.56 | 22.1882 |
| 2021-10-01 | 24.2 | 21.8629 |
| 2021-09-30 | 23.54 | 21.2667 |
| 2021-09-29 | 23.83 | 21.5287 |
| 2021-09-28 | 23.87 | 21.5648 |
| 2021-09-27 | 23.98 | 21.6642 |
| 2021-09-24 | 23.3 | 21.0498 |
| 2021-09-23 | 23.05 | 20.824 |
| 2021-09-22 | 22.6 | 20.4174 |
| 2021-09-21 | 22.17 | 20.029 |
| 2021-09-20 | 22.38 | 20.2187 |
| 2021-09-17 | 23.34 | 21.086 |
| 2021-09-16 | 23.65 | 21.366 |
| 2021-09-15 | 23.83 | 21.5287 |
| 2021-09-14 | 23.64 | 21.357 |
| 2021-09-13 | 23.95 | 21.6371 |
| 2021-09-10 | 23.3 | 21.0498 |
| 2021-09-09 | 23.22 | 20.9776 |
| 2021-09-08 | 23.38 | 21.0047 |
| 2021-09-07 | 23.59 | 21.1933 |
| 2021-09-03 | 23.72 | 21.3101 |
| 2021-09-02 | 23.98 | 21.5437 |
| 2021-09-01 | 24.1 | 21.6515 |
| 2021-08-31 | 24.46 | 21.9749 |
| 2021-08-30 | 24.56 | 22.0648 |
| 2021-08-27 | 24.81 | 22.2894 |
| 2021-08-26 | 24.26 | 21.7953 |
| 2021-08-25 | 24.55 | 22.0558 |
| 2021-08-24 | 24.41 | 21.93 |
| 2021-08-23 | 23.99 | 21.5527 |
| 2021-08-20 | 23.74 | 21.3281 |
| 2021-08-19 | 23.22 | 20.8609 |
| 2021-08-18 | 23.45 | 21.0676 |
| 2021-08-17 | 23.53 | 21.1394 |
| 2021-08-16 | 23.52 | 21.1305 |
| 2021-08-13 | 23.67 | 21.2652 |
| 2021-08-12 | 23.69 | 21.2832 |
| 2021-08-11 | 23.88 | 21.4539 |
| 2021-08-10 | 23.36 | 20.9867 |
| 2021-08-09 | 23 | 20.6633 |
| 2021-08-06 | 23.11 | 20.7621 |
| 2021-08-05 | 22.81 | 20.4926 |
| 2021-08-04 | 22.31 | 20.0434 |
| 2021-08-03 | 22.8 | 20.4836 |
| 2021-08-02 | 22.59 | 20.2949 |
| 2021-07-30 | 22.84 | 20.5195 |
| 2021-07-29 | 22.96 | 20.6273 |
| 2021-07-28 | 22.84 | 20.5195 |
| 2021-07-27 | 22.82 | 20.5016 |
| 2021-07-26 | 23.01 | 20.6723 |
| 2021-07-23 | 22.71 | 20.4027 |
| 2021-07-22 | 22.61 | 20.3129 |
| 2021-07-21 | 23.02 | 20.6812 |
| 2021-07-20 | 22.72 | 20.4117 |
| 2021-07-19 | 22.11 | 19.8637 |
| 2021-07-16 | 22.86 | 20.5375 |
| 2021-07-15 | 23.16 | 20.807 |
| 2021-07-14 | 23.08 | 20.7352 |
| 2021-07-13 | 23.28 | 20.9148 |
| 2021-07-12 | 23.7 | 21.2922 |
| 2021-07-09 | 23.45 | 21.0676 |
| 2021-07-08 | 22.52 | 20.232 |
| 2021-07-07 | 23.52 | 21.1305 |
| 2021-07-06 | 23.35 | 20.9777 |
| 2021-07-02 | 23.74 | 21.3281 |
| 2021-07-01 | 23.81 | 21.391 |
| 2021-06-30 | 23.62 | 21.2203 |
| 2021-06-29 | 23.42 | 21.0406 |
| 2021-06-28 | 23.63 | 21.2293 |
| 2021-06-25 | 23.89 | 21.4629 |
| 2021-06-24 | 23.62 | 21.2203 |
| 2021-06-23 | 23.36 | 20.9867 |
| 2021-06-22 | 23.3 | 20.9328 |
| 2021-06-21 | 23.26 | 20.8969 |
| 2021-06-18 | 22.59 | 20.2949 |
| 2021-06-17 | 23.53 | 21.1394 |
| 2021-06-16 | 24.75 | 22.2355 |
| 2021-06-15 | 24.75 | 22.2355 |
| 2021-06-14 | 24.41 | 21.93 |
| 2021-06-11 | 24.77 | 22.2535 |
| 2021-06-10 | 24.72 | 22.2085 |
| 2021-06-09 | 25.23 | 22.6667 |
| 2021-06-08 | 25.81 | 23.071 |
| 2021-06-07 | 26.14 | 23.366 |
| 2021-06-04 | 26.12 | 23.3481 |
| 2021-06-03 | 26.23 | 23.4464 |
| 2021-06-02 | 26.4 | 23.5984 |
| 2021-06-01 | 26.73 | 23.8934 |
| 2021-05-28 | 26.56 | 23.7414 |
| 2021-05-27 | 26.64 | 23.8129 |
| 2021-05-26 | 26.36 | 23.5626 |
| 2021-05-25 | 26.14 | 23.366 |
| 2021-05-24 | 26.91 | 24.0543 |
| 2021-05-21 | 26.96 | 24.099 |
| 2021-05-20 | 26.86 | 24.0096 |
| 2021-05-19 | 27.09 | 24.2152 |
| 2021-05-18 | 27.45 | 24.537 |
| 2021-05-17 | 27.78 | 24.8319 |
| 2021-05-14 | 27.45 | 24.537 |
| 2021-05-13 | 27.23 | 24.3403 |
| 2021-05-12 | 26.31 | 23.5179 |
| 2021-05-11 | 26.92 | 24.0632 |
| 2021-05-10 | 27.22 | 24.3314 |
| 2021-05-07 | 26.88 | 24.0275 |
| 2021-05-06 | 26.91 | 24.0543 |
| 2021-05-05 | 26.12 | 23.3481 |
| 2021-05-04 | 26.05 | 23.2855 |
| 2021-05-03 | 26.03 | 23.2677 |
| 2021-04-30 | 25.53 | 22.8207 |
| 2021-04-29 | 26.1 | 23.3302 |
| 2021-04-28 | 25.86 | 23.1157 |
| 2021-04-27 | 25.74 | 23.0084 |
| 2021-04-26 | 25.61 | 22.8922 |
| 2021-04-23 | 25.55 | 22.8386 |
| 2021-04-22 | 25.13 | 22.4632 |
| 2021-04-21 | 25.51 | 22.8028 |
| 2021-04-20 | 24.93 | 22.2844 |
| 2021-04-19 | 25.82 | 23.0799 |
| 2021-04-16 | 25.67 | 22.9459 |
| 2021-04-15 | 25.36 | 22.6688 |
| 2021-04-14 | 25.36 | 22.6688 |
| 2021-04-13 | 25.12 | 22.4542 |
| 2021-04-12 | 25.48 | 22.776 |
| 2021-04-09 | 25.24 | 22.5615 |
| 2021-04-08 | 24.98 | 22.3291 |
| 2021-04-07 | 25.21 | 22.5347 |
| 2021-04-06 | 25.09 | 22.4274 |
| 2021-04-05 | 25.15 | 22.481 |
| 2021-04-01 | 24.89 | 22.2486 |
| 2021-03-31 | 24.29 | 21.7123 |
| 2021-03-30 | 25.03 | 22.3738 |
| 2021-03-29 | 24.49 | 21.8911 |
| 2021-03-26 | 25 | 22.347 |
| 2021-03-25 | 24.78 | 22.1503 |
| 2021-03-24 | 23.82 | 21.2922 |
| 2021-03-23 | 23.92 | 21.3816 |
| 2021-03-22 | 25 | 22.347 |
| 2021-03-19 | 25.5 | 22.7939 |
| 2021-03-18 | 25.65 | 22.928 |
| 2021-03-17 | 25.94 | 23.1872 |
| 2021-03-16 | 25.62 | 22.9012 |
| 2021-03-15 | 26.39 | 23.5894 |
| 2021-03-12 | 26.09 | 23.3213 |
| 2021-03-11 | 26.16 | 23.3839 |
| 2021-03-10 | 25.9 | 23.1514 |
| 2021-03-09 | 25.24 | 22.5615 |
| 2021-03-08 | 25.33 | 22.5347 |
| 2021-03-05 | 24.52 | 21.8141 |
| 2021-03-04 | 23.8 | 21.1735 |
| 2021-03-03 | 24.27 | 21.5917 |
| 2021-03-02 | 24.25 | 21.5739 |
| 2021-03-01 | 24.35 | 21.6628 |
| 2021-02-26 | 24.06 | 21.4048 |
| 2021-02-25 | 24.35 | 21.6628 |
| 2021-02-24 | 25.61 | 22.7838 |
| 2021-02-23 | 24.26 | 21.5828 |
| 2021-02-22 | 24.36 | 21.6717 |
| 2021-02-19 | 23.85 | 21.218 |
| 2021-02-18 | 23.11 | 20.5597 |
| 2021-02-17 | 22.91 | 20.3817 |
| 2021-02-16 | 22.97 | 20.4351 |
| 2021-02-12 | 23.03 | 20.4885 |
| 2021-02-11 | 23 | 20.4618 |
| 2021-02-10 | 23.08 | 20.533 |
| 2021-02-09 | 23.56 | 20.96 |
| 2021-02-08 | 23.54 | 20.9422 |
| 2021-02-05 | 23 | 20.4618 |
| 2021-02-04 | 22.63 | 20.1326 |
| 2021-02-03 | 21.8 | 19.3942 |
| 2021-02-02 | 21.91 | 19.4921 |
| 2021-02-01 | 21.59 | 19.2074 |
| 2021-01-29 | 21.21 | 18.8693 |
| 2021-01-28 | 22.33 | 19.8657 |
| 2021-01-27 | 21.64 | 19.2519 |
| 2021-01-26 | 22.79 | 20.275 |
| 2021-01-25 | 22.85 | 20.3284 |
| 2021-01-22 | 23.27 | 20.702 |
| 2021-01-21 | 23.28 | 20.7109 |
| 2021-01-20 | 23.84 | 21.2091 |
| 2021-01-19 | 23.73 | 21.1112 |
| 2021-01-15 | 23.6 | 20.9956 |
| 2021-01-14 | 23.53 | 20.9333 |
| 2021-01-13 | 23.18 | 20.6219 |
| 2021-01-12 | 23.21 | 20.6486 |
| 2021-01-11 | 22.48 | 19.9992 |
| 2021-01-08 | 22.7 | 20.1949 |
| 2021-01-07 | 23.19 | 20.6308 |
| 2021-01-06 | 23.23 | 20.6664 |
| 2021-01-05 | 21.87 | 19.4565 |
| 2021-01-04 | 21.66 | 19.2697 |
| 2020-12-31 | 22.23 | 19.7768 |
| 2020-12-30 | 22.2 | 19.7501 |
| 2020-12-29 | 22.34 | 19.8746 |
| 2020-12-28 | 22.59 | 20.0971 |
| 2020-12-24 | 22.82 | 20.3017 |
| 2020-12-23 | 22.64 | 20.1415 |
| 2020-12-22 | 22.15 | 19.7056 |
| 2020-12-21 | 22.4 | 19.928 |
| 2020-12-18 | 22.66 | 20.1593 |
| 2020-12-17 | 22.91 | 20.3817 |
| 2020-12-16 | 22.95 | 20.4173 |
| 2020-12-15 | 23.26 | 20.6931 |
| 2020-12-14 | 22.53 | 20.0437 |
| 2020-12-11 | 22.9 | 20.3728 |
| 2020-12-10 | 23.07 | 20.5241 |
| 2020-12-09 | 23.4 | 20.8177 |
| 2020-12-08 | 23.17 | 20.5063 |
| 2020-12-07 | 22.87 | 20.2408 |
| 2020-12-04 | 23.19 | 20.524 |
| 2020-12-03 | 22.45 | 19.8691 |
| 2020-12-02 | 21.92 | 19.4 |
| 2020-12-01 | 21.68 | 19.1876 |
| 2020-11-30 | 21.28 | 18.8336 |
| 2020-11-27 | 22.32 | 19.754 |
| 2020-11-25 | 22.48 | 19.8956 |
| 2020-11-24 | 22.53 | 19.9399 |
| 2020-11-23 | 21.47 | 19.0017 |
| 2020-11-20 | 20.8 | 18.4088 |
| 2020-11-19 | 21 | 18.5858 |
| 2020-11-18 | 21.05 | 18.63 |
| 2020-11-17 | 21.04 | 18.6212 |
| 2020-11-16 | 21.17 | 18.7362 |
| 2020-11-13 | 20.4 | 18.0547 |
| 2020-11-12 | 19.77 | 17.4972 |
| 2020-11-11 | 20.4 | 18.0547 |
| 2020-11-10 | 20.86 | 18.4619 |
| 2020-11-09 | 20.4 | 18.0547 |
| 2020-11-06 | 18.82 | 16.6564 |
| 2020-11-05 | 19.34 | 17.1166 |
| 2020-11-04 | 18.53 | 16.3997 |
| 2020-11-03 | 19.38 | 17.152 |
| 2020-11-02 | 18.19 | 16.0988 |
| 2020-10-30 | 17.75 | 15.7094 |
| 2020-10-29 | 17.74 | 15.7005 |
| 2020-10-28 | 17.41 | 15.4085 |
| 2020-10-27 | 18.03 | 15.9572 |
| 2020-10-26 | 18.58 | 16.444 |
| 2020-10-23 | 19.16 | 16.9573 |
| 2020-10-22 | 18.82 | 16.6564 |
| 2020-10-21 | 18.25 | 16.1519 |
| 2020-10-20 | 18.22 | 16.1254 |
| 2020-10-19 | 17.95 | 15.8864 |
| 2020-10-16 | 18.24 | 16.1431 |
| 2020-10-15 | 18.41 | 16.2935 |
| 2020-10-14 | 18.19 | 16.0988 |
| 2020-10-13 | 18.07 | 15.9926 |
| 2020-10-12 | 18.37 | 16.2581 |
| 2020-10-09 | 18.18 | 16.09 |
| 2020-10-08 | 18.03 | 15.9572 |
| 2020-10-07 | 17.66 | 15.6297 |
| 2020-10-06 | 17.06 | 15.0987 |
| 2020-10-05 | 17.21 | 15.2315 |
| 2020-10-02 | 16.65 | 14.7359 |
| 2020-10-01 | 16.3 | 14.4261 |
| 2020-09-30 | 16.04 | 14.196 |
| 2020-09-29 | 15.97 | 14.134 |
| 2020-09-28 | 16.27 | 14.3995 |
| 2020-09-25 | 15.66 | 13.8597 |
| 2020-09-24 | 15.49 | 13.7092 |
| 2020-09-23 | 15.6 | 13.8066 |
| 2020-09-22 | 16.15 | 14.2933 |
| 2020-09-21 | 16.32 | 14.4438 |
| 2020-09-18 | 17.4 | 15.3996 |
| 2020-09-17 | 17.66 | 15.6297 |
| 2020-09-16 | 17.39 | 15.3908 |
| 2020-09-15 | 16.63 | 14.7182 |
| 2020-09-14 | 16.81 | 14.8775 |
| 2020-09-11 | 16.48 | 14.5854 |
| 2020-09-10 | 16.56 | 14.6562 |
| 2020-09-09 | 16.74 | 14.8155 |
| 2020-09-08 | 16.65 | 14.6296 |
| 2020-09-04 | 17.27 | 15.1744 |
| 2020-09-03 | 16.78 | 14.7439 |
| 2020-09-02 | 17.2 | 15.1129 |
| 2020-09-01 | 16.97 | 14.9108 |
| 2020-08-31 | 16.3 | 14.3221 |
| 2020-08-28 | 16.8 | 14.7614 |
| 2020-08-27 | 16.76 | 14.7263 |
| 2020-08-26 | 16.44 | 14.4451 |
| 2020-08-25 | 16.55 | 14.5418 |
| 2020-08-24 | 16.47 | 14.4715 |
| 2020-08-21 | 15.78 | 13.8652 |
| 2020-08-20 | 15.93 | 13.997 |
| 2020-08-19 | 16.4 | 14.41 |
| 2020-08-18 | 16.22 | 14.2518 |
| 2020-08-17 | 16.51 | 14.5066 |
| 2020-08-14 | 16.63 | 14.6121 |
| 2020-08-13 | 16.63 | 14.6121 |
| 2020-08-12 | 16.8 | 14.7614 |
| 2020-08-11 | 16.83 | 14.7878 |
| 2020-08-10 | 16.59 | 14.5769 |
| 2020-08-07 | 16.22 | 14.2518 |
| 2020-08-06 | 15.76 | 13.8476 |
| 2020-08-05 | 16.13 | 14.1727 |
| 2020-08-04 | 15.17 | 13.3292 |
| 2020-08-03 | 15.3 | 13.4435 |
| 2020-07-31 | 15.1 | 13.2677 |
| 2020-07-30 | 15.08 | 13.2502 |
| 2020-07-29 | 15.67 | 13.7686 |
| 2020-07-28 | 15.41 | 13.5401 |
| 2020-07-27 | 15.77 | 13.8564 |
| 2020-07-24 | 15.68 | 13.7774 |
| 2020-07-23 | 16.09 | 14.1376 |
| 2020-07-22 | 15.54 | 13.6543 |
| 2020-07-21 | 15.66 | 13.7598 |
| 2020-07-20 | 15.35 | 13.4874 |
| 2020-07-17 | 15.58 | 13.6895 |
| 2020-07-16 | 15.85 | 13.9267 |
| 2020-07-15 | 15.65 | 13.751 |
| 2020-07-14 | 15.3 | 13.4435 |
| 2020-07-13 | 14.89 | 13.0832 |
| 2020-07-10 | 14.87 | 13.0656 |
| 2020-07-09 | 14.08 | 12.3715 |
| 2020-07-08 | 14.83 | 13.0305 |
| 2020-07-07 | 14.5 | 12.7405 |
| 2020-07-06 | 15.08 | 13.2502 |
| 2020-07-02 | 14.85 | 13.0481 |
| 2020-07-01 | 14.93 | 13.1184 |
| 2020-06-30 | 15.57 | 13.6807 |
| 2020-06-29 | 15.21 | 13.3644 |
| 2020-06-26 | 14.82 | 13.0217 |
| 2020-06-25 | 15.51 | 13.628 |
| 2020-06-24 | 14.9 | 13.092 |
| 2020-06-23 | 15.34 | 13.4786 |
| 2020-06-22 | 15.32 | 13.461 |
| 2020-06-19 | 15.35 | 13.4874 |
| 2020-06-18 | 15.5 | 13.6192 |
| 2020-06-17 | 14.92 | 13.1096 |
| 2020-06-16 | 15.26 | 13.4083 |
| 2020-06-15 | 14.88 | 13.0744 |
| 2020-06-12 | 14.51 | 12.7493 |
| 2020-06-11 | 14.1 | 12.3891 |
| 2020-06-10 | 15.9 | 13.9707 |
| 2020-06-09 | 16.7 | 14.6736 |
| 2020-06-08 | 17.39 | 15.1744 |
| 2020-06-05 | 16.54 | 14.4327 |
| 2020-06-04 | 15.54 | 13.5601 |
| 2020-06-03 | 15.21 | 13.2722 |
| 2020-06-02 | 14.78 | 12.8969 |
| 2020-06-01 | 14.73 | 12.8533 |
| 2020-05-29 | 14.35 | 12.5217 |
| 2020-05-28 | 14.59 | 12.7312 |
| 2020-05-27 | 15.06 | 13.1413 |
| 2020-05-26 | 14.21 | 12.3996 |
| 2020-05-22 | 13.31 | 11.6142 |
| 2020-05-21 | 13.6 | 11.8673 |
| 2020-05-20 | 13.4 | 11.6928 |
| 2020-05-19 | 12.96 | 11.3088 |
| 2020-05-18 | 13.36 | 11.6579 |
| 2020-05-15 | 12.27 | 10.7067 |
| 2020-05-14 | 12.45 | 10.8638 |
| 2020-05-13 | 12.41 | 10.8289 |
| 2020-05-12 | 13.12 | 11.4484 |
| 2020-05-11 | 13.78 | 12.0243 |
| 2020-05-08 | 13.87 | 12.1029 |
| 2020-05-07 | 13.29 | 11.5968 |
| 2020-05-06 | 12.53 | 10.9336 |
| 2020-05-05 | 13.48 | 11.7626 |
| 2020-05-04 | 13.45 | 11.7364 |
| 2020-05-01 | 13.48 | 11.7626 |
| 2020-04-30 | 14.06 | 12.2687 |
| 2020-04-29 | 14.75 | 12.8708 |
| 2020-04-28 | 13.59 | 11.8586 |
| 2020-04-27 | 13.04 | 11.3786 |
| 2020-04-24 | 12.41 | 10.8289 |
| 2020-04-23 | 11.93 | 10.4101 |
| 2020-04-22 | 11.87 | 10.3577 |
| 2020-04-21 | 11.76 | 10.2617 |
| 2020-04-20 | 12.27 | 10.7067 |
| 2020-04-17 | 12.52 | 10.9249 |
| 2020-04-16 | 11.71 | 10.2181 |
| 2020-04-15 | 12.07 | 10.5322 |
| 2020-04-14 | 13.14 | 11.4659 |
| 2020-04-13 | 13.07 | 11.4048 |
| 2020-04-09 | 13.84 | 12.0767 |
| 2020-04-08 | 12.57 | 10.9685 |
| 2020-04-07 | 11.93 | 10.4101 |
| 2020-04-06 | 12.08 | 10.5409 |
| 2020-04-03 | 10.74 | 9.3717 |
| 2020-04-02 | 11.09 | 9.6771 |
| 2020-04-01 | 10.96 | 9.5636 |
| 2020-03-31 | 12.39 | 10.8114 |
| 2020-03-30 | 12.97 | 11.3176 |
| 2020-03-27 | 12.84 | 11.2041 |
| 2020-03-26 | 14.04 | 12.2512 |
| 2020-03-25 | 12.88 | 11.239 |
| 2020-03-24 | 11.29 | 9.8516 |
| 2020-03-23 | 9.04 | 7.8883 |
| 2020-03-20 | 9.85 | 8.5951 |
| 2020-03-19 | 10.9 | 9.5113 |
| 2020-03-18 | 10.8 | 9.424 |
| 2020-03-17 | 11.31 | 9.869 |
| 2020-03-16 | 10.35 | 9.0314 |
| 2020-03-13 | 12.76 | 11.1343 |
| 2020-03-12 | 11.35 | 9.9039 |
| 2020-03-11 | 13.76 | 12.0069 |
| 2020-03-10 | 14.92 | 13.0191 |
| 2020-03-09 | 14.12 | 12.321 |
| 2020-03-06 | 15.57 | 13.4903 |
| 2020-03-05 | 15.67 | 13.5769 |
| 2020-03-04 | 16.6 | 14.3827 |
| 2020-03-03 | 16.17 | 14.0102 |
| 2020-03-02 | 16.87 | 14.6167 |
| 2020-02-28 | 16.02 | 13.8802 |
| 2020-02-27 | 16.53 | 14.3221 |
| 2020-02-26 | 17.3 | 14.9892 |
| 2020-02-25 | 17.66 | 15.3011 |
| 2020-02-24 | 18.38 | 15.925 |
| 2020-02-21 | 19.27 | 16.6961 |
| 2020-02-20 | 19.55 | 16.9387 |
| 2020-02-19 | 19.57 | 16.956 |
| 2020-02-18 | 19.39 | 16.8001 |
| 2020-02-14 | 19.73 | 17.0947 |
| 2020-02-13 | 19.75 | 17.112 |
| 2020-02-12 | 19.54 | 16.93 |
| 2020-02-11 | 18.94 | 16.4102 |
| 2020-02-10 | 18.66 | 16.1676 |
| 2020-02-07 | 18.77 | 16.2629 |
| 2020-02-06 | 18.76 | 16.2542 |
| 2020-02-05 | 18.86 | 16.3409 |
| 2020-02-04 | 18.21 | 15.7777 |
| 2020-02-03 | 17.96 | 15.5611 |
| 2020-01-31 | 17.59 | 15.2405 |
| 2020-01-30 | 18.01 | 15.6044 |
| 2020-01-29 | 17.73 | 15.3618 |
| 2020-01-28 | 17.7 | 15.3358 |
| 2020-01-27 | 17.43 | 15.1019 |
| 2020-01-24 | 17.78 | 15.4051 |
| 2020-01-23 | 18.04 | 15.6304 |
| 2020-01-22 | 18.21 | 15.7777 |
| 2020-01-21 | 17.97 | 15.5697 |
| 2020-01-17 | 18.27 | 15.8297 |
| 2020-01-16 | 18.32 | 15.873 |
| 2020-01-15 | 17.97 | 15.5697 |
| 2020-01-14 | 17.93 | 15.5351 |
| 2020-01-13 | 18 | 15.5957 |
| 2020-01-10 | 17.76 | 15.3878 |
| 2020-01-09 | 18.02 | 15.6131 |
| 2020-01-08 | 17.94 | 15.5437 |
| 2020-01-07 | 17.85 | 15.4658 |
| 2020-01-06 | 17.83 | 15.4484 |
| 2020-01-03 | 18 | 15.5957 |
| 2020-01-02 | 18.23 | 15.795 |
| 2019-12-31 | 18.13 | 15.7084 |
| 2019-12-30 | 18.17 | 15.743 |
| 2019-12-27 | 18.21 | 15.7777 |
| 2019-12-26 | 18.35 | 15.899 |
| 2019-12-24 | 18.44 | 15.977 |
| 2019-12-23 | 18.46 | 15.9943 |
| 2019-12-20 | 18.64 | 16.1502 |
| 2019-12-19 | 18.74 | 16.2369 |
| 2019-12-18 | 18.85 | 16.3322 |
| 2019-12-17 | 19.18 | 16.6181 |
| 2019-12-16 | 18.93 | 16.4015 |
| 2019-12-13 | 18.82 | 16.3062 |
| 2019-12-12 | 18.7 | 16.2022 |
| 2019-12-11 | 18.05 | 15.6391 |
| 2019-12-10 | 17.95 | 15.5524 |
| 2019-12-09 | 17.71 | 15.3445 |
| 2019-12-06 | 17.8 | 15.3271 |
| 2019-12-05 | 17.52 | 15.086 |
| 2019-12-04 | 17.5 | 15.0688 |
| 2019-12-03 | 17.41 | 14.9913 |
| 2019-12-02 | 17.88 | 15.396 |
| 2019-11-29 | 18.12 | 15.6027 |
| 2019-11-27 | 18.07 | 15.5596 |
| 2019-11-26 | 17.9 | 15.4132 |
| 2019-11-25 | 17.96 | 15.4649 |
| 2019-11-22 | 17.88 | 15.396 |
| 2019-11-21 | 17.78 | 15.3099 |
| 2019-11-20 | 17.89 | 15.4046 |
| 2019-11-19 | 18.06 | 15.551 |
| 2019-11-18 | 18.35 | 15.8007 |
| 2019-11-15 | 18.28 | 15.7405 |
| 2019-11-14 | 17.53 | 15.0947 |
| 2019-11-13 | 17.67 | 15.2152 |
| 2019-11-12 | 17.67 | 15.2152 |
| 2019-11-11 | 17.64 | 15.1894 |
| 2019-11-08 | 17.45 | 15.0258 |
| 2019-11-07 | 17.19 | 14.8019 |
| 2019-11-06 | 16.93 | 14.578 |
| 2019-11-05 | 16.33 | 14.0614 |
| 2019-11-04 | 16.2 | 13.9494 |
| 2019-11-01 | 15.91 | 13.6997 |
| 2019-10-31 | 15.65 | 13.4758 |
| 2019-10-30 | 15.86 | 13.6567 |
| 2019-10-29 | 16.05 | 13.8203 |
| 2019-10-28 | 15.97 | 13.7514 |
| 2019-10-25 | 15.84 | 13.6394 |
| 2019-10-24 | 15.68 | 13.5017 |
| 2019-10-23 | 15.72 | 13.5361 |
| 2019-10-22 | 15.68 | 13.5017 |
| 2019-10-21 | 15.67 | 13.4931 |
| 2019-10-18 | 15.62 | 13.45 |
| 2019-10-17 | 15.58 | 13.4156 |
| 2019-10-16 | 15.53 | 13.3725 |
| 2019-10-15 | 15.58 | 13.4156 |
| 2019-10-14 | 15.35 | 13.2175 |
| 2019-10-11 | 15.19 | 13.0797 |
| 2019-10-10 | 14.78 | 12.7267 |
| 2019-10-09 | 14.64 | 12.6061 |
| 2019-10-08 | 14.46 | 12.4512 |
| 2019-10-07 | 14.96 | 12.8817 |
| 2019-10-04 | 15.01 | 12.9247 |
| 2019-10-03 | 14.91 | 12.8386 |
| 2019-10-02 | 14.9 | 12.83 |
| 2019-10-01 | 15.42 | 13.2778 |
| 2019-09-30 | 15.83 | 13.6308 |
| 2019-09-27 | 15.99 | 13.7686 |
| 2019-09-26 | 16.07 | 13.8375 |
| 2019-09-25 | 16.34 | 14.07 |
| 2019-09-24 | 16.15 | 13.9064 |
| 2019-09-23 | 16.39 | 14.113 |
| 2019-09-20 | 15.93 | 13.7169 |
| 2019-09-19 | 15.97 | 13.7514 |
| 2019-09-18 | 15.96 | 13.7428 |
| 2019-09-17 | 16 | 13.7772 |
| 2019-09-16 | 16.16 | 13.915 |
| 2019-09-13 | 16.46 | 14.1733 |
| 2019-09-12 | 16.21 | 13.958 |
| 2019-09-11 | 16.1 | 13.8633 |
| 2019-09-10 | 15.62 | 13.45 |
| 2019-09-09 | 15.15 | 13.0453 |
| 2019-09-06 | 14.81 | 12.6578 |
| 2019-09-05 | 14.87 | 12.7091 |
| 2019-09-04 | 14.54 | 12.427 |
| 2019-09-03 | 14.32 | 12.239 |
| 2019-08-30 | 14.48 | 12.3758 |
| 2019-08-29 | 14.56 | 12.4441 |
| 2019-08-28 | 14.28 | 12.2048 |
| 2019-08-27 | 14.09 | 12.0424 |
| 2019-08-26 | 14.52 | 12.41 |
| 2019-08-23 | 14.26 | 12.1877 |
| 2019-08-22 | 14.98 | 12.8031 |
| 2019-08-21 | 14.84 | 12.6834 |
| 2019-08-20 | 14.81 | 12.6578 |
| 2019-08-19 | 15.08 | 12.8886 |
| 2019-08-16 | 14.97 | 12.7946 |
| 2019-08-15 | 14.57 | 12.4527 |
| 2019-08-14 | 14.68 | 12.5467 |
| 2019-08-13 | 15.37 | 13.1364 |
| 2019-08-12 | 15.06 | 12.8715 |
| 2019-08-09 | 15.65 | 13.3757 |
| 2019-08-08 | 15.85 | 13.5467 |
| 2019-08-07 | 15.4 | 13.1621 |
| 2019-08-06 | 15.62 | 13.3501 |
| 2019-08-05 | 15.24 | 13.0253 |
| 2019-08-02 | 15.8 | 13.5039 |
| 2019-08-01 | 15.89 | 13.5809 |
| 2019-07-31 | 16.91 | 14.4526 |
| 2019-07-30 | 16.75 | 14.3159 |
| 2019-07-29 | 16.51 | 14.1108 |
| 2019-07-26 | 16.66 | 14.239 |
| 2019-07-25 | 16.37 | 13.9911 |
| 2019-07-24 | 16.73 | 14.2988 |
| 2019-07-23 | 16.4 | 14.0167 |
| 2019-07-22 | 16.3 | 13.9313 |
| 2019-07-19 | 16.42 | 14.0338 |
| 2019-07-18 | 16.51 | 14.1108 |
| 2019-07-17 | 16.26 | 13.8971 |
| 2019-07-16 | 16.53 | 14.1279 |
| 2019-07-15 | 16.42 | 14.0338 |
| 2019-07-12 | 16.7 | 14.2732 |
| 2019-07-11 | 16.47 | 14.0766 |
| 2019-07-10 | 16.76 | 14.3244 |
| 2019-07-09 | 17.05 | 14.5723 |
| 2019-07-08 | 17.11 | 14.6236 |
| 2019-07-05 | 17.28 | 14.7689 |
| 2019-07-03 | 17 | 14.5296 |
| 2019-07-02 | 16.71 | 14.2817 |
| 2019-07-01 | 16.82 | 14.3757 |
| 2019-06-28 | 16.68 | 14.2561 |
| 2019-06-27 | 16.41 | 14.0253 |
| 2019-06-26 | 16.14 | 13.7945 |
| 2019-06-25 | 16.29 | 13.9227 |
| 2019-06-24 | 16.28 | 13.9142 |
| 2019-06-21 | 16.44 | 14.0509 |
| 2019-06-20 | 16.59 | 14.1791 |
| 2019-06-19 | 16.42 | 14.0338 |
| 2019-06-18 | 16.53 | 14.1279 |
| 2019-06-17 | 16.12 | 13.7774 |
| 2019-06-14 | 16.25 | 13.8885 |
| 2019-06-13 | 16.13 | 13.786 |
| 2019-06-12 | 16.06 | 13.7262 |
| 2019-06-11 | 16.16 | 13.8116 |
| 2019-06-10 | 16.2 | 13.8458 |
| 2019-06-07 | 16.18 | 13.8287 |
| 2019-06-06 | 16.28 | 13.8202 |
| 2019-06-05 | 16.28 | 13.8202 |
| 2019-06-04 | 16.5 | 14.0069 |
| 2019-06-03 | 16.04 | 13.6164 |
| 2019-05-31 | 15.71 | 13.3363 |
| 2019-05-30 | 16.17 | 13.7268 |
| 2019-05-29 | 16.4 | 13.922 |
| 2019-05-28 | 16.25 | 13.7947 |
| 2019-05-24 | 16.45 | 13.9645 |
| 2019-05-23 | 16.07 | 13.6419 |
| 2019-05-22 | 16.53 | 14.0324 |
| 2019-05-21 | 16.78 | 14.2446 |
| 2019-05-20 | 16.6 | 14.0918 |
| 2019-05-17 | 16.56 | 14.0579 |
| 2019-05-16 | 16.76 | 14.2276 |
| 2019-05-15 | 16.58 | 14.0748 |
| 2019-05-14 | 16.56 | 14.0579 |
| 2019-05-13 | 16.42 | 13.939 |
| 2019-05-10 | 16.9 | 14.3465 |
| 2019-05-09 | 16.81 | 14.2701 |
| 2019-05-08 | 16.73 | 14.2022 |
| 2019-05-07 | 16.71 | 14.1852 |
| 2019-05-06 | 17.01 | 14.4399 |
| 2019-05-03 | 16.97 | 14.4059 |
| 2019-05-02 | 16.59 | 14.0833 |
| 2019-05-01 | 16.39 | 13.9136 |
| 2019-04-30 | 16.55 | 14.0494 |
| 2019-04-29 | 17.06 | 14.4823 |
| 2019-04-26 | 16.77 | 14.2361 |
| 2019-04-25 | 16.68 | 14.1597 |
| 2019-04-24 | 16.8 | 14.2616 |
| 2019-04-23 | 16.91 | 14.355 |
| 2019-04-22 | 16.79 | 14.2531 |
| 2019-04-18 | 16.93 | 14.372 |
| 2019-04-17 | 17.16 | 14.5672 |
| 2019-04-16 | 17.26 | 14.6521 |
| 2019-04-15 | 17.01 | 14.4399 |
| 2019-04-12 | 16.77 | 14.2361 |
| 2019-04-11 | 16.73 | 14.2022 |
| 2019-04-10 | 16.61 | 14.1003 |
| 2019-04-09 | 16.33 | 13.8626 |
| 2019-04-08 | 16.68 | 14.1597 |
| 2019-04-05 | 16.7 | 14.1767 |
| 2019-04-04 | 16.62 | 14.1088 |
| 2019-04-03 | 16.49 | 13.9984 |
| 2019-04-02 | 16.39 | 13.9136 |
| 2019-04-01 | 16.5 | 14.0069 |
| 2019-03-29 | 16.18 | 13.7353 |
| 2019-03-28 | 16.23 | 13.7777 |
| 2019-03-27 | 16.29 | 13.8287 |
| 2019-03-26 | 16.23 | 13.7777 |
| 2019-03-25 | 15.9 | 13.4976 |
| 2019-03-22 | 15.72 | 13.3448 |
| 2019-03-21 | 16.37 | 13.8966 |
| 2019-03-20 | 16.48 | 13.99 |
| 2019-03-19 | 16.71 | 14.1852 |
| 2019-03-18 | 17.01 | 14.4399 |
| 2019-03-15 | 16.83 | 14.2871 |
| 2019-03-14 | 16.54 | 14.0409 |
| 2019-03-13 | 16.49 | 13.9984 |
| 2019-03-12 | 16.58 | 14.0748 |
| 2019-03-11 | 16.49 | 13.9984 |
| 2019-03-08 | 16.37 | 13.8966 |
| 2019-03-07 | 16.5 | 13.922 |
| 2019-03-06 | 16.81 | 14.1836 |
| 2019-03-05 | 17.23 | 14.538 |
| 2019-03-04 | 17.35 | 14.6392 |
| 2019-03-01 | 17.21 | 14.5211 |
| 2019-02-28 | 17.03 | 14.3692 |
| 2019-02-27 | 16.97 | 14.3186 |
| 2019-02-26 | 17.07 | 14.403 |
| 2019-02-25 | 17.04 | 14.3777 |
| 2019-02-22 | 17.18 | 14.4958 |
| 2019-02-21 | 17.27 | 14.5717 |
| 2019-02-20 | 17.3 | 14.597 |
| 2019-02-19 | 17.48 | 14.7489 |
| 2019-02-15 | 17.31 | 14.6055 |
| 2019-02-14 | 16.87 | 14.2342 |
| 2019-02-13 | 17.07 | 14.403 |
| 2019-02-12 | 18.44 | 15.5589 |
| 2019-02-11 | 18.12 | 15.2889 |
| 2019-02-08 | 17.8 | 15.0189 |
| 2019-02-07 | 17.95 | 15.1455 |
| 2019-02-06 | 18.09 | 15.2636 |
| 2019-02-05 | 17.95 | 15.1455 |
| 2019-02-04 | 17.95 | 15.1455 |
| 2019-02-01 | 17.98 | 15.1708 |
| 2019-01-31 | 17.88 | 15.0864 |
| 2019-01-30 | 17.73 | 14.9599 |
| 2019-01-29 | 17.62 | 14.8671 |
| 2019-01-28 | 17.72 | 14.9514 |
| 2019-01-25 | 17.68 | 14.9177 |
| 2019-01-24 | 17.47 | 14.7405 |
| 2019-01-23 | 17.52 | 14.7827 |
| 2019-01-22 | 17.54 | 14.7996 |
| 2019-01-18 | 17.61 | 14.8586 |
| 2019-01-17 | 17.4 | 14.6814 |
| 2019-01-16 | 17.12 | 14.4452 |
| 2019-01-15 | 16.79 | 14.1667 |
| 2019-01-14 | 16.75 | 14.133 |
| 2019-01-11 | 16.56 | 13.9727 |
| 2019-01-10 | 16.5 | 13.922 |
| 2019-01-09 | 16.41 | 13.8461 |
| 2019-01-08 | 16.02 | 13.517 |
| 2019-01-07 | 15.73 | 13.2723 |
| 2019-01-04 | 15.57 | 13.1373 |
| 2019-01-03 | 14.93 | 12.5973 |
| 2019-01-02 | 15.06 | 12.707 |
| 2018-12-31 | 14.88 | 12.5551 |
| 2018-12-28 | 14.74 | 12.437 |
| 2018-12-27 | 14.75 | 12.4455 |
| 2018-12-26 | 14.79 | 12.4792 |
| 2018-12-24 | 13.83 | 11.6692 |
| 2018-12-21 | 14.44 | 12.1839 |
| 2018-12-20 | 14.92 | 12.5889 |
| 2018-12-19 | 15.26 | 12.8758 |
| 2018-12-18 | 15.62 | 13.1795 |
| 2018-12-17 | 15.59 | 13.1542 |
| 2018-12-14 | 15.74 | 13.2808 |
| 2018-12-13 | 15.93 | 13.4411 |
| 2018-12-12 | 16.05 | 13.5423 |
| 2018-12-11 | 16.15 | 13.6267 |
| 2018-12-10 | 16.22 | 13.6858 |
| 2018-12-07 | 16.54 | 13.9558 |
| 2018-12-06 | 16.79 | 14.0824 |
| 2018-12-04 | 17.15 | 14.3843 |
| 2018-12-03 | 18.23 | 15.2901 |
| 2018-11-30 | 18.3 | 15.3488 |
| 2018-11-29 | 18.14 | 15.2146 |
| 2018-11-28 | 18.51 | 15.525 |
| 2018-11-27 | 17.97 | 15.0721 |
| 2018-11-26 | 18.26 | 15.3153 |
| 2018-11-23 | 17.82 | 14.9463 |
| 2018-11-21 | 18.04 | 15.1308 |
| 2018-11-20 | 17.77 | 14.9043 |
| 2018-11-19 | 18.37 | 15.4076 |
| 2018-11-16 | 18.43 | 15.4579 |
| 2018-11-15 | 18.79 | 15.7598 |
| 2018-11-14 | 18.65 | 15.6424 |
| 2018-11-13 | 19.36 | 16.2379 |
| 2018-11-12 | 19.1 | 16.0198 |
| 2018-11-09 | 19 | 15.936 |
| 2018-11-08 | 19.22 | 16.1205 |
| 2018-11-07 | 19.03 | 15.9611 |
| 2018-11-06 | 19.12 | 16.0366 |
| 2018-11-05 | 18.73 | 15.7095 |
| 2018-11-02 | 18.37 | 15.4076 |
| 2018-11-01 | 18.7 | 15.6843 |
| 2018-10-31 | 18.9 | 15.8521 |
| 2018-10-30 | 18.79 | 15.7598 |
| 2018-10-29 | 18.41 | 15.4411 |
| 2018-10-26 | 18.39 | 15.4243 |
| 2018-10-25 | 18.79 | 15.7598 |
| 2018-10-24 | 18.55 | 15.5585 |
| 2018-10-23 | 19.5 | 16.3553 |
| 2018-10-22 | 19.74 | 16.5566 |
| 2018-10-19 | 19.92 | 16.7076 |
| 2018-10-18 | 19.77 | 16.5818 |
| 2018-10-17 | 20.27 | 17.0012 |
| 2018-10-16 | 20.11 | 16.867 |
| 2018-10-15 | 19.87 | 16.6657 |
| 2018-10-12 | 19.87 | 16.6657 |
| 2018-10-11 | 20.14 | 16.8921 |
| 2018-10-10 | 21.19 | 17.7728 |
| 2018-10-09 | 21.65 | 18.1586 |
| 2018-10-08 | 21.65 | 18.1586 |
| 2018-10-05 | 21.37 | 17.9238 |
| 2018-10-04 | 21.35 | 17.907 |
| 2018-10-03 | 21.3 | 17.865 |
| 2018-10-02 | 20.89 | 17.5212 |
| 2018-10-01 | 21.09 | 17.6889 |
| 2018-09-28 | 21.22 | 17.7979 |
| 2018-09-27 | 21.29 | 17.8567 |
| 2018-09-26 | 21.16 | 17.7476 |
| 2018-09-25 | 21.66 | 18.167 |
| 2018-09-24 | 21.68 | 18.1838 |
| 2018-09-21 | 21.9 | 18.3683 |
| 2018-09-20 | 21.89 | 18.3599 |
| 2018-09-19 | 21.71 | 18.2089 |
| 2018-09-18 | 21.4 | 17.9489 |
| 2018-09-17 | 21.63 | 18.1418 |
| 2018-09-14 | 21.94 | 18.4018 |
| 2018-09-13 | 21.42 | 17.9657 |
| 2018-09-12 | 20.76 | 17.4121 |
| 2018-09-11 | 20.87 | 17.5044 |
| 2018-09-10 | 21.02 | 17.6302 |
| 2018-09-07 | 21.24 | 17.8147 |
| 2018-09-06 | 21.61 | 18.0412 |
| 2018-09-05 | 21.81 | 18.2082 |
| 2018-09-04 | 21.44 | 17.8993 |
| 2018-08-31 | 21.61 | 18.0412 |
| 2018-08-30 | 21.65 | 18.0746 |
| 2018-08-29 | 21.82 | 18.2165 |
| 2018-08-28 | 21.87 | 18.2582 |
| 2018-08-27 | 21.93 | 18.3083 |
| 2018-08-24 | 21.77 | 18.1748 |
| 2018-08-23 | 21.66 | 18.0829 |
| 2018-08-22 | 21.83 | 18.2248 |
| 2018-08-21 | 22.11 | 18.4586 |
| 2018-08-20 | 21.9 | 18.2833 |
| 2018-08-17 | 21.78 | 18.1831 |
| 2018-08-16 | 21.57 | 18.0078 |
| 2018-08-15 | 21.28 | 17.7657 |
| 2018-08-14 | 21.61 | 18.0412 |
| 2018-08-13 | 21.48 | 17.9326 |
| 2018-08-10 | 21.35 | 17.8241 |
| 2018-08-09 | 21.53 | 17.9744 |
| 2018-08-08 | 21.77 | 18.1748 |
| 2018-08-07 | 21.93 | 18.3083 |
| 2018-08-06 | 22.14 | 18.4837 |
| 2018-08-03 | 22.21 | 18.5421 |
| 2018-08-02 | 22.26 | 18.5838 |
| 2018-08-01 | 20.32 | 16.9642 |
| 2018-07-31 | 20.35 | 16.9893 |
| 2018-07-30 | 20.3 | 16.9475 |
| 2018-07-27 | 20.18 | 16.8473 |
| 2018-07-26 | 20.13 | 16.8056 |
| 2018-07-25 | 19.79 | 16.5217 |
| 2018-07-24 | 19.92 | 16.6303 |
| 2018-07-23 | 19.91 | 16.6219 |
| 2018-07-20 | 19.78 | 16.5134 |
| 2018-07-19 | 19.86 | 16.5802 |
| 2018-07-18 | 19.92 | 16.6303 |
| 2018-07-17 | 19.84 | 16.5635 |
| 2018-07-16 | 19.85 | 16.5718 |
| 2018-07-13 | 19.58 | 16.3464 |
| 2018-07-12 | 19.35 | 16.1544 |
| 2018-07-11 | 19.44 | 16.2295 |
| 2018-07-10 | 19.68 | 16.4299 |
| 2018-07-09 | 19.99 | 16.6887 |
| 2018-07-06 | 19.45 | 16.2379 |
| 2018-07-05 | 19.43 | 16.2212 |
| 2018-07-03 | 19.22 | 16.0459 |
| 2018-07-02 | 19.09 | 15.9374 |
| 2018-06-29 | 19.04 | 15.8956 |
| 2018-06-28 | 18.93 | 15.8038 |
| 2018-06-27 | 18.96 | 15.8288 |
| 2018-06-26 | 19.2 | 16.0292 |
| 2018-06-25 | 19.2 | 16.0292 |
| 2018-06-22 | 19.42 | 16.2129 |
| 2018-06-21 | 19.35 | 16.1544 |
| 2018-06-20 | 19.71 | 16.455 |
| 2018-06-19 | 19.86 | 16.5802 |
| 2018-06-18 | 20.06 | 16.7472 |
| 2018-06-15 | 20.14 | 16.8139 |
| 2018-06-14 | 19.98 | 16.6804 |
| 2018-06-13 | 19.79 | 16.5217 |
| 2018-06-12 | 19.88 | 16.5969 |
| 2018-06-11 | 19.98 | 16.6804 |
| 2018-06-08 | 19.79 | 16.5217 |
| 2018-06-07 | 19.83 | 16.4717 |
| 2018-06-06 | 19.75 | 16.4052 |
| 2018-06-05 | 19.55 | 16.2391 |
| 2018-06-04 | 19.87 | 16.5049 |
| 2018-06-01 | 20.38 | 16.9285 |
| 2018-05-31 | 20.02 | 16.6295 |
| 2018-05-30 | 19.93 | 16.5547 |
| 2018-05-29 | 19.59 | 16.2723 |
| 2018-05-25 | 20.53 | 17.0531 |
| 2018-05-24 | 20.52 | 17.0448 |
| 2018-05-23 | 20.57 | 17.0863 |
| 2018-05-22 | 20.58 | 17.0946 |
| 2018-05-21 | 20.36 | 16.9119 |
| 2018-05-18 | 20.36 | 16.9119 |
| 2018-05-17 | 20.3 | 16.8621 |
| 2018-05-16 | 20.14 | 16.7292 |
| 2018-05-15 | 20.04 | 16.6461 |
| 2018-05-14 | 19.91 | 16.5381 |
| 2018-05-11 | 19.94 | 16.563 |
| 2018-05-10 | 20.18 | 16.7624 |
| 2018-05-09 | 20.22 | 16.7956 |
| 2018-05-08 | 20.24 | 16.8122 |
| 2018-05-07 | 20.41 | 16.9534 |
| 2018-05-04 | 20.28 | 16.8454 |
| 2018-05-03 | 20.14 | 16.7292 |
| 2018-05-02 | 20.37 | 16.9202 |
| 2018-05-01 | 21.29 | 17.6844 |
| 2018-04-30 | 21.44 | 17.809 |
| 2018-04-27 | 21.43 | 17.8007 |
| 2018-04-26 | 21.03 | 17.4684 |
| 2018-04-25 | 22.48 | 18.6729 |
| 2018-04-24 | 22.51 | 18.6978 |
| 2018-04-23 | 22.56 | 18.7393 |
| 2018-04-20 | 22.64 | 18.8058 |
| 2018-04-19 | 22.73 | 18.8805 |
| 2018-04-18 | 22.46 | 18.6562 |
| 2018-04-17 | 22.45 | 18.6479 |
| 2018-04-16 | 22.48 | 18.6729 |
| 2018-04-13 | 22.2 | 18.4403 |
| 2018-04-12 | 22.29 | 18.515 |
| 2018-04-11 | 21.98 | 18.2575 |
| 2018-04-10 | 22.08 | 18.3406 |
| 2018-04-09 | 21.77 | 18.0831 |
| 2018-04-06 | 21.9 | 18.1911 |
| 2018-04-05 | 22.44 | 18.6396 |
| 2018-04-04 | 22.64 | 18.8058 |
| 2018-04-03 | 22.52 | 18.7061 |
| 2018-04-02 | 21.55 | 17.9004 |
| 2018-03-29 | 21.67 | 18 |
| 2018-03-28 | 21.86 | 18.1579 |
| 2018-03-27 | 21.69 | 18.0167 |
| 2018-03-26 | 22.13 | 18.3821 |
| 2018-03-23 | 21.24 | 17.6429 |
| 2018-03-22 | 21.98 | 18.2575 |
| 2018-03-21 | 22.87 | 18.9968 |
| 2018-03-20 | 22.83 | 18.9636 |
| 2018-03-19 | 22.7 | 18.8556 |
| 2018-03-16 | 22.91 | 19.03 |
| 2018-03-15 | 22.48 | 18.6729 |
| 2018-03-14 | 22.33 | 18.5483 |
| 2018-03-13 | 22.77 | 18.9137 |
| 2018-03-12 | 22.36 | 18.5732 |
| 2018-03-09 | 22.57 | 18.7476 |
| 2018-03-08 | 22.02 | 18.2908 |
| 2018-03-07 | 22.33 | 18.4735 |
| 2018-03-06 | 22.07 | 18.2584 |
| 2018-03-05 | 21.97 | 18.1757 |
| 2018-03-02 | 21.79 | 18.0268 |
| 2018-03-01 | 22.03 | 18.2253 |
| 2018-02-28 | 22.54 | 18.6472 |
| 2018-02-27 | 23.34 | 19.3091 |
| 2018-02-26 | 23.43 | 19.3835 |
| 2018-02-23 | 23.19 | 19.185 |
| 2018-02-22 | 22.83 | 18.8872 |
| 2018-02-21 | 23.33 | 19.3008 |
| 2018-02-20 | 23.15 | 19.1519 |
| 2018-02-16 | 23.15 | 19.1519 |
| 2018-02-15 | 22.96 | 18.9947 |
| 2018-02-14 | 23.27 | 19.2512 |
| 2018-02-13 | 22.9 | 18.9451 |
| 2018-02-12 | 22.82 | 18.8789 |
| 2018-02-09 | 22.31 | 18.457 |
| 2018-02-08 | 22.23 | 18.3908 |
| 2018-02-07 | 23.07 | 19.0857 |
| 2018-02-06 | 23.01 | 19.0361 |
| 2018-02-05 | 22.87 | 18.9202 |
| 2018-02-02 | 23.77 | 19.6648 |
| 2018-02-01 | 24.44 | 20.2191 |
| 2018-01-31 | 24.59 | 20.3432 |
| 2018-01-30 | 24.91 | 20.6079 |
| 2018-01-29 | 25.44 | 21.0464 |
| 2018-01-26 | 25.72 | 21.278 |
| 2018-01-25 | 25.56 | 21.1457 |
| 2018-01-24 | 25.41 | 21.0216 |
| 2018-01-23 | 25.51 | 21.1043 |
| 2018-01-22 | 25.54 | 21.1291 |
| 2018-01-19 | 25.35 | 20.9719 |
| 2018-01-18 | 25.03 | 20.7072 |
| 2018-01-17 | 25.37 | 20.9885 |
| 2018-01-16 | 25.29 | 20.9223 |
| 2018-01-12 | 26.09 | 21.5841 |
| 2018-01-11 | 26.38 | 21.8241 |
| 2018-01-10 | 25.96 | 21.4766 |
| 2018-01-09 | 25.33 | 20.9554 |
| 2018-01-08 | 25.13 | 20.7899 |
| 2018-01-05 | 24.99 | 20.6741 |
| 2018-01-04 | 24.91 | 20.6079 |
| 2018-01-03 | 24.31 | 20.1116 |
| 2018-01-02 | 24.48 | 20.2522 |
| 2017-12-29 | 24.69 | 20.4259 |
| 2017-12-28 | 24.79 | 20.5087 |
| 2017-12-27 | 24.65 | 20.3928 |
| 2017-12-26 | 24.81 | 20.5252 |
| 2017-12-22 | 24.87 | 20.5748 |
| 2017-12-21 | 24.59 | 20.3432 |
| 2017-12-20 | 24.48 | 20.2522 |
| 2017-12-19 | 24.51 | 20.277 |
| 2017-12-18 | 24.49 | 20.2605 |
| 2017-12-15 | 24.81 | 20.5252 |
| 2017-12-14 | 24.26 | 20.0702 |
| 2017-12-13 | 24.73 | 20.459 |
| 2017-12-12 | 25.23 | 20.8727 |
| 2017-12-11 | 25.48 | 21.0795 |
| 2017-12-08 | 25.41 | 21.0216 |
| 2017-12-07 | 25.5 | 21.0216 |
| 2017-12-06 | 25.43 | 20.9639 |
| 2017-12-05 | 25.45 | 20.9804 |
| 2017-12-04 | 25.4 | 20.9391 |
| 2017-12-01 | 25.1 | 20.6918 |
| 2017-11-30 | 25.21 | 20.7825 |
| 2017-11-29 | 25.34 | 20.8897 |
| 2017-11-28 | 24.6 | 20.2796 |
| 2017-11-27 | 23.98 | 19.7685 |
| 2017-11-24 | 24.11 | 19.8757 |
| 2017-11-22 | 24.39 | 20.1065 |
| 2017-11-21 | 24.34 | 20.0653 |
| 2017-11-20 | 24.02 | 19.8015 |
| 2017-11-17 | 23.79 | 19.6119 |
| 2017-11-16 | 23.64 | 19.4882 |
| 2017-11-15 | 23.55 | 19.414 |
| 2017-11-14 | 23.5 | 19.3728 |
| 2017-11-13 | 23.72 | 19.5542 |
| 2017-11-10 | 23.49 | 19.3646 |
| 2017-11-09 | 23.71 | 19.5459 |
| 2017-11-08 | 23.8 | 19.6201 |
| 2017-11-07 | 23.79 | 19.6119 |
| 2017-11-06 | 23.98 | 19.7685 |
| 2017-11-03 | 23.9 | 19.7026 |
| 2017-11-02 | 23.97 | 19.7603 |
| 2017-11-01 | 23.92 | 19.7191 |
| 2017-10-31 | 23.97 | 19.7603 |
| 2017-10-30 | 24.2 | 19.9499 |
| 2017-10-27 | 24.55 | 20.2384 |
| 2017-10-26 | 24.48 | 20.1807 |
| 2017-10-25 | 24.82 | 20.461 |
| 2017-10-24 | 24.7 | 20.3621 |
| 2017-10-23 | 24.42 | 20.1312 |
| 2017-10-20 | 24.28 | 20.0158 |
| 2017-10-19 | 24.65 | 20.3209 |
| 2017-10-18 | 24.54 | 20.2302 |
| 2017-10-17 | 24.37 | 20.09 |
| 2017-10-16 | 24.52 | 20.2137 |
| 2017-10-13 | 24.25 | 19.9911 |
| 2017-10-12 | 24.23 | 19.9746 |
| 2017-10-11 | 24.28 | 20.0158 |
| 2017-10-10 | 24.24 | 19.9829 |
| 2017-10-09 | 24.09 | 19.8592 |
| 2017-10-06 | 24.04 | 19.818 |
| 2017-10-05 | 23.96 | 19.752 |
| 2017-10-04 | 23.72 | 19.5542 |
| 2017-10-03 | 23.6 | 19.4553 |
| 2017-10-02 | 23.7 | 19.5377 |
| 2017-09-29 | 23.34 | 19.2409 |
| 2017-09-28 | 23.67 | 19.513 |
| 2017-09-27 | 23.77 | 19.5954 |
| 2017-09-26 | 23.08 | 19.0266 |
| 2017-09-25 | 23.13 | 19.0678 |
| 2017-09-22 | 23.08 | 19.0266 |
| 2017-09-21 | 22.94 | 18.9112 |
| 2017-09-20 | 23.01 | 18.9689 |
| 2017-09-19 | 22.92 | 18.8947 |
| 2017-09-18 | 22.65 | 18.6721 |
| 2017-09-15 | 22.38 | 18.4495 |
| 2017-09-14 | 22.14 | 18.2517 |
| 2017-09-13 | 22.17 | 18.2764 |
| 2017-09-12 | 22.17 | 18.2764 |
| 2017-09-11 | 21.98 | 18.1198 |
| 2017-09-08 | 21.6 | 17.8065 |
| 2017-09-07 | 21.17 | 17.3778 |
| 2017-09-06 | 21.74 | 17.8457 |
| 2017-09-05 | 21.92 | 17.9935 |
| 2017-09-01 | 22.64 | 18.5845 |
| 2017-08-31 | 22.35 | 18.3465 |
| 2017-08-30 | 22.31 | 18.3136 |
| 2017-08-29 | 22.21 | 18.2315 |
| 2017-08-28 | 22.33 | 18.33 |
| 2017-08-25 | 22.43 | 18.4121 |
| 2017-08-24 | 22.36 | 18.3547 |
| 2017-08-23 | 22.33 | 18.33 |
| 2017-08-22 | 22.34 | 18.3383 |
| 2017-08-21 | 22.04 | 18.092 |
| 2017-08-18 | 22.31 | 18.3136 |
| 2017-08-17 | 22.51 | 18.4778 |
| 2017-08-16 | 23.09 | 18.9539 |
| 2017-08-15 | 23.18 | 19.0278 |
| 2017-08-14 | 23.16 | 19.0114 |
| 2017-08-11 | 23.14 | 18.9949 |
| 2017-08-10 | 23.53 | 19.3151 |
| 2017-08-09 | 23.73 | 19.4793 |
| 2017-08-08 | 23.7 | 19.4546 |
| 2017-08-07 | 23.58 | 19.3561 |
| 2017-08-04 | 23.28 | 19.1099 |
| 2017-08-03 | 22.9 | 18.7979 |
| 2017-08-02 | 22.84 | 18.7487 |
| 2017-08-01 | 23.17 | 19.0196 |
| 2017-07-31 | 22.88 | 18.7815 |
| 2017-07-28 | 22.77 | 18.6912 |
| 2017-07-27 | 22.81 | 18.7241 |
| 2017-07-26 | 21.75 | 17.8539 |
| 2017-07-25 | 22.27 | 18.2808 |
| 2017-07-24 | 21.88 | 17.9607 |
| 2017-07-21 | 21.84 | 17.9278 |
| 2017-07-20 | 21.82 | 17.9114 |
| 2017-07-19 | 21.75 | 17.8539 |
| 2017-07-18 | 21.28 | 17.4681 |
| 2017-07-17 | 21.36 | 17.5338 |
| 2017-07-14 | 21.07 | 17.2958 |
| 2017-07-13 | 21.15 | 17.3614 |
| 2017-07-12 | 21.12 | 17.3368 |
| 2017-07-11 | 20.86 | 17.1234 |
| 2017-07-10 | 20.81 | 17.0823 |
| 2017-07-07 | 20.97 | 17.2137 |
| 2017-07-06 | 20.93 | 17.1808 |
| 2017-07-05 | 21 | 17.2383 |
| 2017-07-03 | 21.12 | 17.3368 |
| 2017-06-30 | 20.88 | 17.1398 |
| 2017-06-29 | 20.94 | 17.189 |
| 2017-06-28 | 20.64 | 16.9428 |
| 2017-06-27 | 20.16 | 16.5488 |
| 2017-06-26 | 20.04 | 16.4503 |
| 2017-06-23 | 19.84 | 16.2861 |
| 2017-06-22 | 19.66 | 16.1383 |
| 2017-06-21 | 19.59 | 16.0809 |
| 2017-06-20 | 19.97 | 16.3928 |
| 2017-06-19 | 20.37 | 16.7211 |
| 2017-06-16 | 20.6 | 16.9099 |
| 2017-06-15 | 20.64 | 16.9428 |
| 2017-06-14 | 20.78 | 17.0577 |
| 2017-06-13 | 20.94 | 17.189 |
| 2017-06-12 | 20.96 | 17.2055 |
| 2017-06-09 | 20.87 | 17.1316 |
| 2017-06-08 | 20.44 | 16.7786 |
| 2017-06-07 | 20.02 | 16.4338 |
| 2017-06-06 | 19.79 | 16.1712 |
| 2017-06-05 | 20.35 | 16.6287 |
| 2017-06-02 | 20.94 | 17.1109 |
| 2017-06-01 | 20.95 | 17.119 |
| 2017-05-31 | 20.49 | 16.7431 |
| 2017-05-30 | 20.39 | 16.6614 |
| 2017-05-26 | 20.49 | 16.7431 |
| 2017-05-25 | 20.47 | 16.7268 |
| 2017-05-24 | 20.43 | 16.6941 |
| 2017-05-23 | 20.42 | 16.686 |
| 2017-05-22 | 20.32 | 16.6042 |
| 2017-05-19 | 20.28 | 16.5716 |
| 2017-05-18 | 20.14 | 16.4572 |
| 2017-05-17 | 20.09 | 16.4163 |
| 2017-05-16 | 21.45 | 17.5276 |
| 2017-05-15 | 21.3 | 17.405 |
| 2017-05-12 | 21.08 | 17.2253 |
| 2017-05-11 | 21.33 | 17.4296 |
| 2017-05-10 | 21.17 | 17.2988 |
| 2017-05-09 | 21.03 | 17.1844 |
| 2017-05-08 | 21.18 | 17.307 |
| 2017-05-05 | 21.17 | 17.2988 |
| 2017-05-04 | 21.39 | 17.4786 |
| 2017-05-03 | 21.26 | 17.3724 |
| 2017-05-02 | 21.48 | 17.5521 |
| 2017-05-01 | 21.29 | 17.3969 |
| 2017-04-28 | 21.07 | 17.2171 |
| 2017-04-27 | 21.3 | 17.405 |
| 2017-04-26 | 20.6 | 16.833 |
| 2017-04-25 | 21.19 | 17.3152 |
| 2017-04-24 | 21.06 | 17.2089 |
| 2017-04-21 | 20.63 | 16.8575 |
| 2017-04-20 | 20.71 | 16.9229 |
| 2017-04-19 | 20.3 | 16.5879 |
| 2017-04-18 | 20.28 | 16.5716 |
| 2017-04-17 | 20.36 | 16.6369 |
| 2017-04-13 | 20.11 | 16.4326 |
| 2017-04-12 | 20.38 | 16.6533 |
| 2017-04-11 | 20.92 | 17.0945 |
| 2017-04-10 | 20.91 | 17.0863 |
| 2017-04-07 | 20.93 | 17.1027 |
| 2017-04-06 | 20.92 | 17.0945 |
| 2017-04-05 | 20.42 | 16.686 |
| 2017-04-04 | 20.53 | 16.7758 |
| 2017-04-03 | 20.43 | 16.6941 |
| 2017-03-31 | 20.5 | 16.7513 |
| 2017-03-30 | 20.41 | 16.6778 |
| 2017-03-29 | 20.15 | 16.4653 |
| 2017-03-28 | 20.28 | 16.5716 |
| 2017-03-27 | 20.21 | 16.5144 |
| 2017-03-24 | 20.2 | 16.5062 |
| 2017-03-23 | 20.23 | 16.5307 |
| 2017-03-22 | 20.09 | 16.4163 |
| 2017-03-21 | 20.33 | 16.6124 |
| 2017-03-20 | 20.76 | 16.9638 |
| 2017-03-17 | 20.59 | 16.8249 |
| 2017-03-16 | 20.35 | 16.6287 |
| 2017-03-15 | 20.22 | 16.5225 |
| 2017-03-14 | 20.3 | 16.5879 |
| 2017-03-13 | 20.19 | 16.498 |
| 2017-03-10 | 20.29 | 16.5797 |
| 2017-03-09 | 20.32 | 16.6042 |
| 2017-03-08 | 20.4 | 16.6696 |
| 2017-03-07 | 20.66 | 16.8167 |
| 2017-03-06 | 20.89 | 17.0039 |
| 2017-03-03 | 21.15 | 17.2155 |
| 2017-03-02 | 21.04 | 17.126 |
| 2017-03-01 | 21.26 | 17.3051 |
| 2017-02-28 | 20.91 | 17.0202 |
| 2017-02-27 | 21.09 | 17.1667 |
| 2017-02-24 | 20.84 | 16.9632 |
| 2017-02-23 | 21.06 | 17.1423 |
| 2017-02-22 | 21.09 | 17.1667 |
| 2017-02-21 | 21.15 | 17.2155 |
| 2017-02-17 | 20.92 | 17.0283 |
| 2017-02-16 | 20.9 | 17.0121 |
| 2017-02-15 | 21.26 | 17.3051 |
| 2017-02-14 | 21.02 | 17.1097 |
| 2017-02-13 | 20.75 | 16.89 |
| 2017-02-10 | 20.55 | 16.7272 |
| 2017-02-09 | 20.14 | 16.3934 |
| 2017-02-08 | 19.98 | 16.2632 |
| 2017-02-07 | 19.13 | 15.5713 |
| 2017-02-06 | 19.21 | 15.6364 |
| 2017-02-03 | 19.27 | 15.6853 |
| 2017-02-02 | 18.92 | 15.4004 |
| 2017-02-01 | 19.13 | 15.5713 |
| 2017-01-31 | 18.91 | 15.3922 |
| 2017-01-30 | 19.26 | 15.6771 |
| 2017-01-27 | 19.34 | 15.7423 |
| 2017-01-26 | 19.67 | 16.0109 |
| 2017-01-25 | 19.63 | 15.9783 |
| 2017-01-24 | 19.33 | 15.7341 |
| 2017-01-23 | 19.01 | 15.4736 |
| 2017-01-20 | 19.18 | 15.612 |
| 2017-01-19 | 19.25 | 15.669 |
| 2017-01-18 | 19.13 | 15.5713 |
| 2017-01-17 | 18.86 | 15.3515 |
| 2017-01-13 | 19.29 | 15.7015 |
| 2017-01-12 | 18.73 | 15.2457 |
| 2017-01-11 | 19.25 | 15.669 |
| 2017-01-10 | 19.14 | 15.5795 |
| 2017-01-09 | 18.94 | 15.4167 |
| 2017-01-06 | 19.4 | 15.7911 |
| 2017-01-05 | 19.19 | 15.6202 |
| 2017-01-04 | 19.49 | 15.8643 |
| 2017-01-03 | 19.25 | 15.669 |
| 2016-12-30 | 19.15 | 15.5876 |
| 2016-12-29 | 19.23 | 15.6527 |
| 2016-12-28 | 19.24 | 15.6609 |
| 2016-12-27 | 19.46 | 15.8399 |
| 2016-12-23 | 19.47 | 15.8481 |
| 2016-12-22 | 19.47 | 15.8481 |
| 2016-12-21 | 19.65 | 15.9946 |
| 2016-12-20 | 19.87 | 16.1737 |
| 2016-12-19 | 19.45 | 15.8318 |
| 2016-12-16 | 19.31 | 15.7178 |
| 2016-12-15 | 19.56 | 15.9213 |
| 2016-12-14 | 19.1 | 15.5469 |
| 2016-12-13 | 19.05 | 15.5062 |
| 2016-12-12 | 19.15 | 15.5876 |
| 2016-12-09 | 19.39 | 15.7829 |
| 2016-12-08 | 19.07 | 15.5225 |
| 2016-12-07 | 18.5 | 15.0585 |
| 2016-12-06 | 18.55 | 15.0341 |
| 2016-12-05 | 18.24 | 14.7828 |
| 2016-12-02 | 17.98 | 14.5721 |
| 2016-12-01 | 18.1 | 14.6694 |
| 2016-11-30 | 17.9 | 14.5073 |
| 2016-11-29 | 17.69 | 14.3371 |
| 2016-11-28 | 17.79 | 14.4181 |
| 2016-11-25 | 18 | 14.5883 |
| 2016-11-23 | 18 | 14.5883 |
| 2016-11-22 | 17.99 | 14.5802 |
| 2016-11-21 | 17.85 | 14.4668 |
| 2016-11-18 | 17.5 | 14.1831 |
| 2016-11-17 | 17.5 | 14.1831 |
| 2016-11-16 | 17.4 | 14.1021 |
| 2016-11-15 | 17.45 | 14.1426 |
| 2016-11-14 | 17.64 | 14.2966 |
| 2016-11-11 | 17.15 | 13.8994 |
| 2016-11-10 | 16.65 | 13.4942 |
| 2016-11-09 | 16 | 12.9674 |
| 2016-11-08 | 16 | 12.9674 |
| 2016-11-07 | 16.06 | 13.016 |
| 2016-11-04 | 15.79 | 12.7972 |
| 2016-11-03 | 16 | 12.9674 |
| 2016-11-02 | 16.22 | 13.1457 |
| 2016-11-01 | 15.06 | 12.2056 |
| 2016-10-31 | 15.08 | 12.2218 |
| 2016-10-28 | 15.08 | 12.2218 |
| 2016-10-27 | 15.35 | 12.4406 |
| 2016-10-26 | 15.28 | 12.3839 |
| 2016-10-25 | 15 | 12.1569 |
| 2016-10-24 | 15.34 | 12.4325 |
| 2016-10-21 | 15.35 | 12.4406 |
| 2016-10-20 | 15.39 | 12.473 |
| 2016-10-19 | 15.62 | 12.6594 |
| 2016-10-18 | 15.65 | 12.6837 |
| 2016-10-17 | 15.63 | 12.6675 |
| 2016-10-14 | 15.67 | 12.7 |
| 2016-10-13 | 15.43 | 12.5054 |
| 2016-10-12 | 15.76 | 12.7729 |
| 2016-10-11 | 15.72 | 12.7405 |
| 2016-10-10 | 15.95 | 12.9269 |
| 2016-10-07 | 15.63 | 12.6675 |
| 2016-10-06 | 15.8 | 12.8053 |
| 2016-10-05 | 15.76 | 12.7729 |
| 2016-10-04 | 15.12 | 12.2542 |
| 2016-10-03 | 15 | 12.1569 |
| 2016-09-30 | 15.27 | 12.3758 |
| 2016-09-29 | 15.55 | 12.6027 |
| 2016-09-28 | 15.86 | 12.8539 |
| 2016-09-27 | 15.48 | 12.546 |
| 2016-09-26 | 15.17 | 12.2947 |
| 2016-09-23 | 15.38 | 12.4649 |
| 2016-09-22 | 15.46 | 12.5298 |
| 2016-09-21 | 15.16 | 12.2866 |
| 2016-09-20 | 15.11 | 12.2461 |
| 2016-09-19 | 15.1 | 12.238 |
| 2016-09-16 | 15.08 | 12.2218 |
| 2016-09-15 | 15.7 | 12.7243 |
| 2016-09-14 | 15.57 | 12.6189 |
| 2016-09-13 | 15.63 | 12.6675 |
| 2016-09-12 | 15.96 | 12.935 |
| 2016-09-09 | 15.76 | 12.7729 |
| 2016-09-08 | 16.1 | 13.0485 |
| 2016-09-07 | 15.99 | 12.9593 |
| 2016-09-06 | 16.15 | 13.0241 |
| 2016-09-02 | 16.15 | 13.0241 |
| 2016-09-01 | 16.03 | 12.9274 |
| 2016-08-31 | 16.25 | 13.1048 |
| 2016-08-30 | 16.32 | 13.1612 |
| 2016-08-29 | 16.12 | 12.9999 |
| 2016-08-26 | 15.83 | 12.7661 |
| 2016-08-25 | 16.13 | 13.008 |
| 2016-08-24 | 16 | 12.9032 |
| 2016-08-23 | 15.73 | 12.6854 |
| 2016-08-22 | 15.54 | 12.5322 |
| 2016-08-19 | 15.61 | 12.5887 |
| 2016-08-18 | 15.65 | 12.6209 |
| 2016-08-17 | 15.77 | 12.7177 |
| 2016-08-16 | 15.79 | 12.7338 |
| 2016-08-15 | 15.63 | 12.6048 |
| 2016-08-12 | 15.34 | 12.3709 |
| 2016-08-11 | 15.46 | 12.4677 |
| 2016-08-10 | 15.39 | 12.4112 |
| 2016-08-09 | 15.2 | 12.258 |
| 2016-08-08 | 15.22 | 12.2741 |
| 2016-08-05 | 15.39 | 12.4112 |
| 2016-08-04 | 15.49 | 12.4919 |
| 2016-08-03 | 15.25 | 12.2983 |
| 2016-08-02 | 15.3 | 12.3387 |
| 2016-08-01 | 15.97 | 12.879 |
| 2016-07-29 | 17.37 | 14.008 |
| 2016-07-28 | 17.42 | 14.0483 |
| 2016-07-27 | 17.56 | 14.1612 |
| 2016-07-26 | 18.43 | 14.8628 |
| 2016-07-25 | 18.37 | 14.8145 |
| 2016-07-22 | 18.38 | 14.8225 |
| 2016-07-21 | 18.13 | 14.6209 |
| 2016-07-20 | 18.14 | 14.629 |
| 2016-07-19 | 18.02 | 14.5322 |
| 2016-07-18 | 18.08 | 14.5806 |
| 2016-07-15 | 18.02 | 14.5322 |
| 2016-07-14 | 18.14 | 14.629 |
| 2016-07-13 | 17.99 | 14.508 |
| 2016-07-12 | 18.09 | 14.5887 |
| 2016-07-11 | 17.63 | 14.2177 |
| 2016-07-08 | 17.44 | 14.0645 |
| 2016-07-07 | 16.88 | 13.6129 |
| 2016-07-06 | 16.9 | 13.629 |
| 2016-07-05 | 16.84 | 13.5806 |