Data:CNO/trading.json

schema_version	1
company	"CNO"
ticker	"CNO"
currency	"USD"
generated_at	"2026-07-05T06:32:00Z"
snapshot	as_of "2026-07-05T06:32:00Z" price 52.43 previous_close 52.07 open 52.35 day_high 52.56 day_low 51.505 volume 477076 market_cap 4894262272 pe_trailing 21.141129 pe_forward 10.583367 price_to_book 1.9683148 dividend_yield 1.37 beta 0.823 fifty_two_week_high 53.03 fifty_two_week_low 35.24 exchange "NYQ" analyst target_mean 49.5 target_median 49 target_high 53 target_low 47 num_analysts 4 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 52.43 52.43 "2026-07-01" 52.07 52.07 "2026-06-30" 50.98 50.98 "2026-06-29" 52.13 52.13 "2026-06-26" 52.52 52.52 "2026-06-25" 51.9 51.9 "2026-06-24" 52.14 52.14 "2026-06-23" 52.77 52.77 "2026-06-22" 51.46 51.46 "2026-06-18" 50.83 50.83 "2026-06-17" 51.23 51.23 "2026-06-16" 51.05 51.05 "2026-06-15" 50.41 50.41 "2026-06-12" 50.36 50.36 "2026-06-11" 49.97 49.97 "2026-06-10" 49.63 49.63 "2026-06-09" 48.7 48.52 "2026-06-08" 47.99 47.8126 "2026-06-05" 47.91 47.7329 "2026-06-04" 47.12 46.9458 "2026-06-03" 46.17 45.9994 "2026-06-02" 46.85 46.6768 "2026-06-01" 45.97 45.8001 "2026-05-29" 45.97 45.8001 "2026-05-28" 46.22 46.0492 "2026-05-27" 46.36 46.1887 "2026-05-26" 47.05 46.8761 "2026-05-22" 47.29 47.1152 "2026-05-21" 47.38 47.2049 "2026-05-20" 47.23 47.0554 "2026-05-19" 46.88 46.7067 "2026-05-18" 47.84 47.6632 "2026-05-15" 46.82 46.6469 "2026-05-14" 47.19 47.0156 "2026-05-13" 46.02 45.8499 "2026-05-12" 46.17 45.9994 "2026-05-11" 45.68 45.5112 "2026-05-08" 46.02 45.8499 "2026-05-07" 45.9 45.7304 "2026-05-06" 45.71 45.541 "2026-05-05" 45.52 45.3518 "2026-05-04" 45.66 45.4912 "2026-05-01" 44.63 44.465 "2026-04-30" 44.45 44.2857 "2026-04-29" 44.66 44.4949 "2026-04-28" 44.57 44.4053 "2026-04-27" 44.31 44.1462 "2026-04-24" 43.71 43.5484 "2026-04-23" 43.75 43.5883 "2026-04-22" 43.47 43.3093 "2026-04-21" 43.61 43.4488 "2026-04-20" 43.94 43.7776 "2026-04-17" 43.63 43.4687 "2026-04-16" 42.98 42.8211 "2026-04-15" 43.17 43.0104 "2026-04-14" 42.86 42.7016 "2026-04-13" 42.66 42.5023 "2026-04-10" 42.25 42.0938 "2026-04-09" 42.11 41.9544 "2026-04-08" 42.77 42.6119 "2026-04-07" 41.7 41.5459 "2026-04-06" 41.6 41.4462 "2026-04-02" 41.16 41.0079 "2026-04-01" 41.08 40.9282 "2026-03-31" 41.06 40.9082 "2026-03-30" 40.18 40.0315 "2026-03-27" 39.55 39.4038 "2026-03-26" 40.96 40.8086 "2026-03-25" 40.61 40.4599 "2026-03-24" 40.63 40.4798 "2026-03-23" 40.54 40.3902 "2026-03-20" 39.74 39.5931 "2026-03-19" 39.91 39.7625 "2026-03-18" 40.18 40.0315 "2026-03-17" 40.87 40.7189 "2026-03-16" 40.4 40.2507 "2026-03-13" 39.87 39.7226 "2026-03-12" 39.77 39.623 "2026-03-11" 39.93 39.7824 "2026-03-10" 40.61 40.4599 "2026-03-09" 41.17 40.8485 "2026-03-06" 41.54 41.2156 "2026-03-05" 42.15 41.8208 "2026-03-04" 42.58 42.2474 "2026-03-03" 42.19 41.8605 "2026-03-02" 42.52 42.1879 "2026-02-27" 41.81 41.4835 "2026-02-26" 43.07 42.7336 "2026-02-25" 42.32 41.9895 "2026-02-24" 41.62 41.2949 "2026-02-23" 41.27 40.9477 "2026-02-20" 43.22 42.8825 "2026-02-19" 42.58 42.2474 "2026-02-18" 43.04 42.7039 "2026-02-17" 43.12 42.7832 "2026-02-13" 43.06 42.7237 "2026-02-12" 43.2 42.8626 "2026-02-11" 43.08 42.7435 "2026-02-10" 43.05 42.7138 "2026-02-09" 42.71 42.3764 "2026-02-06" 44.64 44.2914 "2026-02-05" 42.31 41.9796 "2026-02-04" 42.53 42.1978 "2026-02-03" 42.31 41.9796 "2026-02-02" 42.8 42.4657 "2026-01-30" 42.05 41.7216 "2026-01-29" 41.81 41.4835 "2026-01-28" 41.01 40.6897 "2026-01-27" 41.02 40.6996 "2026-01-26" 41.33 41.0072 "2026-01-23" 40.68 40.3623 "2026-01-22" 41.48 41.156 "2026-01-21" 41.07 40.7492 "2026-01-20" 40.46 40.144 "2026-01-16" 41.54 41.2156 "2026-01-15" 42.1 41.7712 "2026-01-14" 42.43 42.0986 "2026-01-13" 42.2 41.8704 "2026-01-12" 42.94 42.6046 "2026-01-09" 43.4 43.061 "2026-01-08" 43.91 43.5671 "2026-01-07" 43.31 42.9717 "2026-01-06" 43.31 42.9717 "2026-01-05" 43.08 42.7435 "2026-01-02" 42.2 41.8704 "2025-12-31" 42.47 42.1383 "2025-12-30" 42.79 42.4558 "2025-12-29" 42.84 42.5054 "2025-12-26" 43.29 42.9519 "2025-12-24" 43.6 43.2595 "2025-12-23" 43.57 43.2297 "2025-12-22" 43.48 43.1404 "2025-12-19" 43.55 43.2099 "2025-12-18" 43.19 42.8527 "2025-12-17" 43.07 42.7336 "2025-12-16" 42.88 42.5451 "2025-12-15" 42.87 42.5352 "2025-12-12" 41.24 40.9179 "2025-12-11" 41.14 40.8187 "2025-12-10" 40.83 40.5111 "2025-12-09" 40.03 39.5487 "2025-12-08" 39.96 39.4795 "2025-12-05" 40.18 39.6969 "2025-12-04" 40.29 39.8056 "2025-12-03" 40.55 40.0624 "2025-12-02" 40.09 39.608 "2025-12-01" 40.78 40.2897 "2025-11-28" 40.93 40.4379 "2025-11-26" 41.18 40.6849 "2025-11-25" 41.18 40.6849 "2025-11-24" 40.83 40.3391 "2025-11-21" 40.45 39.9636 "2025-11-20" 39.77 39.2918 "2025-11-19" 39.67 39.193 "2025-11-18" 40.11 39.6277 "2025-11-17" 39.73 39.2523 "2025-11-14" 41.21 40.7145 "2025-11-13" 41.41 40.9121 "2025-11-12" 41.64 41.1393 "2025-11-11" 40.99 40.4972 "2025-11-10" 40.91 40.4181 "2025-11-07" 41.25 40.754 "2025-11-06" 40.49 40.0032 "2025-11-05" 40.33 39.8451 "2025-11-04" 41.31 40.8133 "2025-11-03" 39.59 39.114 "2025-10-31" 40.02 39.5388 "2025-10-30" 39.91 39.4301 "2025-10-29" 39.87 39.3906 "2025-10-28" 40.23 39.7463 "2025-10-27" 40.18 39.6969 "2025-10-24" 40.12 39.6376 "2025-10-23" 39.83 39.3511 "2025-10-22" 39.51 39.0349 "2025-10-21" 39.61 39.1337 "2025-10-20" 39.5 39.0251 "2025-10-17" 38.96 38.4916 "2025-10-16" 38.49 38.0272 "2025-10-15" 39.45 38.9757 "2025-10-14" 40.07 39.5882 "2025-10-13" 39.4 38.9263 "2025-10-10" 39.28 38.8077 "2025-10-09" 40.1 39.6178 "2025-10-08" 39.97 39.4894 "2025-10-07" 39.82 39.3412 "2025-10-06" 39.59 39.114 "2025-10-03" 39.58 39.1041 "2025-10-02" 39.22 38.7484 "2025-10-01" 39.16 38.6892 "2025-09-30" 39.55 39.0745 "2025-09-29" 39.52 39.0448 "2025-09-26" 40.07 39.5882 "2025-09-25" 39.37 38.8966 "2025-09-24" 39.42 38.946 "2025-09-23" 39.68 39.2029 "2025-09-22" 39.8 39.3215 "2025-09-19" 39.6 39.1239 "2025-09-18" 39.58 39.1041 "2025-09-17" 39.03 38.5607 "2025-09-16" 38.52 38.0568 "2025-09-15" 39.4 38.9263 "2025-09-12" 39.25 38.7781 "2025-09-11" 39.56 39.0843 "2025-09-10" 39.23 38.7583 "2025-09-09" 39.36 38.7188 "2025-09-08" 39.71 39.0631 "2025-09-05" 39.74 39.0926 "2025-09-04" 40.41 39.7517 "2025-09-03" 39.79 39.1418 "2025-09-02" 39.14 38.5024 "2025-08-29" 39.47 38.827 "2025-08-28" 39.42 38.7778 "2025-08-27" 39.61 38.9647 "2025-08-26" 39.25 38.6106 "2025-08-25" 39 38.3647 "2025-08-22" 39.62 38.9746 "2025-08-21" 38.67 38.04 "2025-08-20" 38.7 38.0695 "2025-08-19" 37.92 37.3022 "2025-08-18" 37.77 37.1547 "2025-08-15" 37.62 37.0071 "2025-08-14" 38.08 37.4596 "2025-08-13" 38.31 37.6859 "2025-08-12" 37.72 37.1055 "2025-08-11" 37.03 36.4267 "2025-08-08" 36.5 35.9054 "2025-08-07" 35.94 35.3545 "2025-08-06" 36.88 36.2792 "2025-08-05" 36.24 35.6496 "2025-08-04" 35.84 35.2561 "2025-08-01" 35.49 34.9118 "2025-07-31" 36.84 36.2398 "2025-07-30" 36.06 35.4725 "2025-07-29" 36.98 36.3776 "2025-07-28" 37.58 36.9678 "2025-07-25" 37.82 37.2039 "2025-07-24" 37.37 36.7612 "2025-07-23" 37.51 36.8989 "2025-07-22" 37.62 37.0071 "2025-07-21" 37.14 36.535 "2025-07-18" 37.69 37.076 "2025-07-17" 37.6 36.9875 "2025-07-16" 36.69 36.0923 "2025-07-15" 36.15 35.5611 "2025-07-14" 37.08 36.4759 "2025-07-11" 36.33 35.7382 "2025-07-10" 36.94 36.3382 "2025-07-09" 36.75 36.1513 "2025-07-08" 37.54 36.9284 "2025-07-07" 37.49 36.8793 "2025-07-03" 38.27 37.6465 "2025-07-02" 37.86 37.2432 "2025-07-01" 38.72 38.0892 "2025-06-30" 38.58 37.9515 "2025-06-27" 38.45 37.8236 "2025-06-26" 38.31 37.6859 "2025-06-25" 37.46 36.8497 "2025-06-24" 37.67 37.0563 "2025-06-23" 38.18 37.558 "2025-06-20" 37.51 36.8989 "2025-06-18" 37.06 36.4563 "2025-06-17" 36.91 36.3087 "2025-06-16" 37.17 36.5645 "2025-06-13" 36.88 36.2792 "2025-06-12" 37.66 37.0465 "2025-06-11" 37.49 36.8793 "2025-06-10" 37.91 37.2924 "2025-06-09" 38.17 37.3809 "2025-06-06" 38.62 37.8216 "2025-06-05" 37.86 37.0774 "2025-06-04" 37.65 36.8717 "2025-06-03" 38.2 37.4103 "2025-06-02" 37.9 37.1165 "2025-05-30" 37.96 37.1753 "2025-05-29" 38.09 37.3026 "2025-05-28" 37.45 36.6758 "2025-05-27" 38.18 37.3907 "2025-05-23" 37.14 36.3722 "2025-05-22" 37.27 36.4995 "2025-05-21" 37.78 36.999 "2025-05-20" 39.23 38.419 "2025-05-19" 38.77 37.9685 "2025-05-16" 38.67 37.8706 "2025-05-15" 38.75 37.949 "2025-05-14" 38.45 37.6552 "2025-05-13" 38.66 37.8608 "2025-05-12" 38.63 37.8314 "2025-05-09" 37.79 37.0088 "2025-05-08" 37.69 36.9109 "2025-05-07" 37.73 36.95 "2025-05-06" 37.48 36.7052 "2025-05-05" 37.35 36.5779 "2025-05-02" 38.19 37.4005 "2025-05-01" 37.12 36.3526 "2025-04-30" 37.94 37.1557 "2025-04-29" 38.01 37.2243 "2025-04-28" 39.92 39.0948 "2025-04-25" 39.58 38.7618 "2025-04-24" 39.76 38.9381 "2025-04-23" 39.17 38.3603 "2025-04-22" 38.63 37.8314 "2025-04-21" 37.16 36.3918 "2025-04-17" 38.28 37.4887 "2025-04-16" 38.08 37.2928 "2025-04-15" 38.16 37.3712 "2025-04-14" 37.85 37.0676 "2025-04-11" 36.79 36.0295 "2025-04-10" 36.51 35.7553 "2025-04-09" 39.5 38.6834 "2025-04-08" 36.12 35.3733 "2025-04-07" 36.2 35.4517 "2025-04-04" 36.8 36.0393 "2025-04-03" 39.56 38.7422 "2025-04-02" 42.37 41.4941 "2025-04-01" 41.98 41.1122 "2025-03-31" 41.65 40.789 "2025-03-28" 41.48 40.6225 "2025-03-27" 42.27 41.3962 "2025-03-26" 42.34 41.4647 "2025-03-25" 42.26 41.3864 "2025-03-24" 42.21 41.3374 "2025-03-21" 40.99 40.1427 "2025-03-20" 41.22 40.3679 "2025-03-19" 41.27 40.4169 "2025-03-18" 40.73 39.888 "2025-03-17" 41.37 40.5148 "2025-03-14" 40.05 39.2221 "2025-03-13" 38.79 37.9881 "2025-03-12" 39.1 38.2917 "2025-03-11" 38.92 38.1154 "2025-03-10" 38.61 37.8119 "2025-03-07" 39.62 38.6443 "2025-03-06" 39.7 38.7223 "2025-03-05" 40.74 39.7367 "2025-03-04" 40.16 39.171 "2025-03-03" 41.72 40.6926 "2025-02-28" 41.69 40.6633 "2025-02-27" 41.27 40.2536 "2025-02-26" 40.86 39.8537 "2025-02-25" 40.24 39.249 "2025-02-24" 40.14 39.1515 "2025-02-21" 39.79 38.8101 "2025-02-20" 40.61 39.6099 "2025-02-19" 41.5 40.478 "2025-02-18" 41.69 40.6633 "2025-02-14" 41.42 40.3999 "2025-02-13" 41.5 40.478 "2025-02-12" 40.59 39.5904 "2025-02-11" 40.99 39.9805 "2025-02-10" 41.16 40.1463 "2025-02-07" 41.08 40.0683 "2025-02-06" 40.02 39.0344 "2025-02-05" 40.06 39.0734 "2025-02-04" 39.39 38.4199 "2025-02-03" 39.4 38.4297 "2025-01-31" 39.94 38.9564 "2025-01-30" 40.14 39.1515 "2025-01-29" 39.92 38.9369 "2025-01-28" 39.79 38.8101 "2025-01-27" 39.4 38.4297 "2025-01-24" 38.86 37.903 "2025-01-23" 38.84 37.8835 "2025-01-22" 39.07 38.1078 "2025-01-21" 39.28 38.3126 "2025-01-17" 38.78 37.825 "2025-01-16" 38.57 37.6201 "2025-01-15" 38.28 37.3373 "2025-01-14" 37.61 36.6838 "2025-01-13" 36.51 35.6109 "2025-01-10" 35.99 35.1037 "2025-01-08" 37.13 36.2156 "2025-01-07" 37.03 36.1181 "2025-01-06" 37.27 36.3521 "2025-01-03" 37.55 36.6253 "2025-01-02" 37.14 36.2254 "2024-12-31" 37.21 36.2936 "2024-12-30" 37.17 36.2546 "2024-12-27" 37.29 36.3717 "2024-12-26" 37.67 36.7423 "2024-12-24" 37.13 36.2156 "2024-12-23" 36.97 36.0595 "2024-12-20" 36.78 35.8742 "2024-12-19" 36.02 35.1329 "2024-12-18" 35.76 34.8793 "2024-12-17" 37.52 36.596 "2024-12-16" 38.28 37.3373 "2024-12-13" 38.03 37.0934 "2024-12-12" 38.1 37.1617 "2024-12-11" 38.22 37.2788 "2024-12-10" 37.8 36.8691 "2024-12-09" 38.55 37.4446 "2024-12-06" 38.97 37.8525 "2024-12-05" 39.33 38.2022 "2024-12-04" 39.29 38.1633 "2024-12-03" 39.2 38.0759 "2024-12-02" 39.36 38.2313 "2024-11-29" 39.9 38.7559 "2024-11-27" 40.16 39.0084 "2024-11-26" 40.5 39.3386 "2024-11-25" 40.33 39.1735 "2024-11-22" 39.91 38.7656 "2024-11-21" 39.38 38.2508 "2024-11-20" 38.83 37.7165 "2024-11-19" 38.96 37.8428 "2024-11-18" 38.95 37.8331 "2024-11-15" 38.95 37.8331 "2024-11-14" 39.05 37.9302 "2024-11-13" 39.26 38.1342 "2024-11-12" 39.6 38.4645 "2024-11-11" 39.99 38.8433 "2024-11-08" 38.82 37.7068 "2024-11-07" 38.52 37.4154 "2024-11-06" 39.69 38.5519 "2024-11-05" 35.83 34.8026 "2024-11-04" 35.75 34.7249 "2024-11-01" 35.92 34.89 "2024-10-31" 34.4 33.4136 "2024-10-30" 35.06 34.0546 "2024-10-29" 34.68 33.6855 "2024-10-28" 34.75 33.7535 "2024-10-25" 34.27 33.2873 "2024-10-24" 34.83 33.8312 "2024-10-23" 35.1 34.0935 "2024-10-22" 35.25 34.2392 "2024-10-21" 35.23 34.2198 "2024-10-18" 36.07 35.0357 "2024-10-17" 36.51 35.4631 "2024-10-16" 36.26 35.2202 "2024-10-15" 35.81 34.7831 "2024-10-14" 35.39 34.3752 "2024-10-11" 35 33.9964 "2024-10-10" 34.24 33.2582 "2024-10-09" 34.35 33.365 "2024-10-08" 34.14 33.161 "2024-10-07" 34 33.025 "2024-10-04" 34.97 33.9672 "2024-10-03" 34.4 33.4136 "2024-10-02" 34.63 33.637 "2024-10-01" 34.36 33.3747 "2024-09-30" 35.1 34.0935 "2024-09-27" 34.26 33.2776 "2024-09-26" 34.46 33.4718 "2024-09-25" 34.52 33.5301 "2024-09-24" 34.67 33.6758 "2024-09-23" 35.13 34.1226 "2024-09-20" 35.35 34.3363 "2024-09-19" 35.42 34.4043 "2024-09-18" 34.79 33.7924 "2024-09-17" 34.5 33.5107 "2024-09-16" 33.96 32.9862 "2024-09-13" 33.05 32.1023 "2024-09-12" 32.65 31.7138 "2024-09-11" 32.11 31.1892 "2024-09-10" 32.43 31.5001 "2024-09-09" 32.61 31.5195 "2024-09-06" 32.93 31.8288 "2024-09-05" 34.25 33.1046 "2024-09-04" 34.48 33.327 "2024-09-03" 34.55 33.3946 "2024-08-30" 34.92 33.7522 "2024-08-29" 34.64 33.4816 "2024-08-28" 34.38 33.2303 "2024-08-27" 33.85 32.718 "2024-08-26" 33.84 32.7084 "2024-08-23" 33.87 32.7374 "2024-08-22" 32.79 31.6935 "2024-08-21" 32.6 31.5098 "2024-08-20" 32.55 31.4615 "2024-08-19" 33.18 32.0704 "2024-08-16" 33.13 32.0221 "2024-08-15" 32.5 31.4132 "2024-08-14" 32.08 31.0072 "2024-08-13" 31.49 30.4369 "2024-08-12" 31.44 30.3886 "2024-08-09" 31.67 30.6109 "2024-08-08" 31.51 30.4563 "2024-08-07" 31.15 30.1083 "2024-08-06" 31.27 30.2243 "2024-08-05" 31.64 30.5819 "2024-08-02" 32.44 31.3552 "2024-08-01" 33.79 32.66 "2024-07-31" 34.86 33.6942 "2024-07-30" 34.32 33.1723 "2024-07-29" 31 29.9633 "2024-07-26" 31.17 30.1276 "2024-07-25" 30.75 29.7217 "2024-07-24" 30.33 29.3157 "2024-07-23" 30.77 29.741 "2024-07-22" 30.44 29.4221 "2024-07-19" 29.74 28.7455 "2024-07-18" 29.82 28.8228 "2024-07-17" 30.12 29.1128 "2024-07-16" 30.29 29.2771 "2024-07-15" 29.39 28.4072 "2024-07-12" 29.08 28.1075 "2024-07-11" 28.88 27.9142 "2024-07-10" 28.23 27.286 "2024-07-09" 27.95 27.0153 "2024-07-08" 27.75 26.822 "2024-07-05" 27.71 26.7833 "2024-07-03" 27.88 26.9477 "2024-07-02" 28.13 27.1893 "2024-07-01" 27.72 26.793 "2024-06-28" 27.72 26.793 "2024-06-27" 27.56 26.6384 "2024-06-26" 27.41 26.4934 "2024-06-25" 27.66 26.735 "2024-06-24" 28.13 27.1893 "2024-06-21" 27.56 26.6384 "2024-06-20" 27.43 26.5127 "2024-06-18" 27.18 26.2711 "2024-06-17" 27.26 26.3484 "2024-06-14" 26.59 25.7008 "2024-06-13" 26.84 25.9424 "2024-06-12" 27.28 26.3677 "2024-06-11" 26.77 25.8748 "2024-06-10" 27.18 26.2711 "2024-06-07" 27.61 26.532 "2024-06-06" 27.87 26.7819 "2024-06-05" 28.19 27.0894 "2024-06-04" 28.26 27.1567 "2024-06-03" 28.58 27.4642 "2024-05-31" 28.69 27.5699 "2024-05-30" 28.09 26.9933 "2024-05-29" 27.61 26.532 "2024-05-28" 28.06 26.9645 "2024-05-24" 28.42 27.3104 "2024-05-23" 28.08 26.9837 "2024-05-22" 28.51 27.3969 "2024-05-21" 28.62 27.5026 "2024-05-20" 28.45 27.3392 "2024-05-17" 28.9 27.7717 "2024-05-16" 28.81 27.6852 "2024-05-15" 28.41 27.3008 "2024-05-14" 28.28 27.1759 "2024-05-13" 28.15 27.051 "2024-05-10" 28.26 27.1567 "2024-05-09" 28.19 27.0894 "2024-05-08" 27.64 26.5609 "2024-05-07" 27.61 26.532 "2024-05-06" 27.7 26.6185 "2024-05-03" 27.11 26.0516 "2024-05-02" 27.17 26.1092 "2024-05-01" 26.71 25.6672 "2024-04-30" 26.33 25.302 "2024-04-29" 26.89 25.8402 "2024-04-26" 26.4 25.3693 "2024-04-25" 26.45 25.4173 "2024-04-24" 26.89 25.8402 "2024-04-23" 26.61 25.5711 "2024-04-22" 26.43 25.3981 "2024-04-19" 26.19 25.1675 "2024-04-18" 25.69 24.687 "2024-04-17" 25.12 24.1393 "2024-04-16" 25.61 24.6101 "2024-04-15" 25.21 24.2257 "2024-04-12" 25.42 24.4275 "2024-04-11" 25.16 24.1777 "2024-04-10" 26.05 25.033 "2024-04-09" 26.74 25.696 "2024-04-08" 27.08 26.0227 "2024-04-05" 26.84 25.7921 "2024-04-04" 26.76 25.7152 "2024-04-03" 26.93 25.8786 "2024-04-02" 26.91 25.8594 "2024-04-01" 27.2 26.1381 "2024-03-28" 27.48 26.4071 "2024-03-27" 27.4 26.3302 "2024-03-26" 26.96 25.9074 "2024-03-25" 26.86 25.8113 "2024-03-22" 26.55 25.5134 "2024-03-21" 27.16 26.0996 "2024-03-20" 27.08 26.0227 "2024-03-19" 26.73 25.6864 "2024-03-18" 26.33 25.302 "2024-03-15" 26.49 25.4558 "2024-03-14" 26.32 25.2924 "2024-03-13" 26.8 25.7537 "2024-03-12" 26.71 25.6672 "2024-03-11" 26.83 25.7825 "2024-03-08" 26.77 25.7248 "2024-03-07" 26.68 25.6384 "2024-03-06" 26.85 25.6576 "2024-03-05" 26.84 25.648 "2024-03-04" 26.71 25.5238 "2024-03-01" 26.97 25.7722 "2024-02-29" 26.69 25.5047 "2024-02-28" 26.71 25.5238 "2024-02-27" 26.71 25.5238 "2024-02-26" 26.58 25.3996 "2024-02-23" 26.99 25.7914 "2024-02-22" 26.84 25.648 "2024-02-21" 26.8 25.6098 "2024-02-20" 26.77 25.5811 "2024-02-16" 26.99 25.7914 "2024-02-15" 27.48 26.2596 "2024-02-14" 26.61 25.4282 "2024-02-13" 26.63 25.4473 "2024-02-12" 27.39 26.1736 "2024-02-09" 27.23 26.0207 "2024-02-08" 26.85 25.6576 "2024-02-07" 27.46 26.2405 "2024-02-06" 26.7 25.5142 "2024-02-05" 26.56 25.3805 "2024-02-02" 26.63 25.4473 "2024-02-01" 26.64 25.4569 "2024-01-31" 27.18 25.9729 "2024-01-30" 27.83 26.594 "2024-01-29" 27.71 26.4794 "2024-01-26" 27.95 26.7087 "2024-01-25" 27.89 26.6514 "2024-01-24" 27.48 26.2596 "2024-01-23" 27.5 26.2787 "2024-01-22" 27.83 26.594 "2024-01-19" 27.38 26.164 "2024-01-18" 26.99 25.7914 "2024-01-17" 26.77 25.5811 "2024-01-16" 26.86 25.6671 "2024-01-12" 27.11 25.906 "2024-01-11" 27.01 25.8105 "2024-01-10" 26.92 25.7245 "2024-01-09" 26.58 25.3996 "2024-01-08" 27.28 26.0685 "2024-01-05" 27.19 25.9825 "2024-01-04" 26.97 25.7722 "2024-01-03" 27.3 26.0876 "2024-01-02" 28.03 26.7852 "2023-12-29" 27.9 26.6609 "2023-12-28" 28.16 26.9094 "2023-12-27" 28.09 26.8425 "2023-12-26" 28.1 26.8521 "2023-12-22" 27.92 26.6801 "2023-12-21" 27.95 26.7087 "2023-12-20" 27.49 26.2691 "2023-12-19" 27.57 26.3456 "2023-12-18" 26.64 25.4569 "2023-12-15" 26.35 25.1798 "2023-12-14" 26.69 25.5047 "2023-12-13" 27.11 25.906 "2023-12-12" 26.74 25.5525 "2023-12-11" 26.74 25.5525 "2023-12-08" 26.49 25.3136 "2023-12-07" 26.34 25.1702 "2023-12-06" 26.58 25.2562 "2023-12-05" 26.82 25.4843 "2023-12-04" 27.02 25.6743 "2023-12-01" 26.87 25.5318 "2023-11-30" 26.5 25.1802 "2023-11-29" 26.21 24.9046 "2023-11-28" 26.49 25.1707 "2023-11-27" 26.96 25.6173 "2023-11-24" 26.22 24.9142 "2023-11-22" 26.01 24.7146 "2023-11-21" 25.74 24.4581 "2023-11-20" 25.58 24.306 "2023-11-17" 25.53 24.2585 "2023-11-16" 25.1 23.8499 "2023-11-15" 25.33 24.0685 "2023-11-14" 25.44 24.173 "2023-11-13" 24.26 23.0518 "2023-11-10" 24.48 23.2608 "2023-11-09" 24.25 23.0423 "2023-11-08" 24.39 23.1753 "2023-11-07" 24.61 23.3843 "2023-11-06" 24.15 22.9472 "2023-11-03" 24.52 23.2988 "2023-11-02" 24.02 22.8237 "2023-11-01" 23.06 21.9115 "2023-10-31" 23.18 22.0256 "2023-10-30" 22.89 21.75 "2023-10-27" 22.5 21.3794 "2023-10-26" 22.94 21.7975 "2023-10-25" 22.52 21.3984 "2023-10-24" 22.73 21.598 "2023-10-23" 22.64 21.5124 "2023-10-20" 23.17 22.0161 "2023-10-19" 23.66 22.4816 "2023-10-18" 24.07 22.8712 "2023-10-17" 24.47 23.2513 "2023-10-16" 24.18 22.9758 "2023-10-13" 23.67 22.4911 "2023-10-12" 23.93 22.7382 "2023-10-11" 23.9 22.7097 "2023-10-10" 23.77 22.5862 "2023-10-09" 24.01 22.8142 "2023-10-06" 23.61 22.4341 "2023-10-05" 23.31 22.1491 "2023-10-04" 23.05 21.902 "2023-10-03" 22.86 21.7215 "2023-10-02" 23.54 22.3676 "2023-09-29" 23.73 22.5482 "2023-09-28" 24.01 22.8142 "2023-09-27" 23.99 22.7952 "2023-09-26" 23.79 22.6052 "2023-09-25" 24.25 23.0423 "2023-09-22" 23.87 22.6812 "2023-09-21" 23.53 22.3581 "2023-09-20" 23.68 22.5007 "2023-09-19" 23.91 22.7192 "2023-09-18" 23.8 22.6147 "2023-09-15" 23.86 22.6717 "2023-09-14" 23.88 22.6907 "2023-09-13" 23.37 22.2061 "2023-09-12" 23.34 22.1776 "2023-09-11" 23.19 22.0351 "2023-09-08" 23.15 21.997 "2023-09-07" 23.15 21.997 "2023-09-06" 23.44 22.1301 "2023-09-05" 23.27 21.9696 "2023-09-01" 23.78 22.4511 "2023-08-31" 23.4 22.0923 "2023-08-30" 23.33 22.0262 "2023-08-29" 23.35 22.0451 "2023-08-28" 23.41 22.1018 "2023-08-25" 23.13 21.8374 "2023-08-24" 23.23 21.9318 "2023-08-23" 23.05 21.7619 "2023-08-22" 22.74 21.4692 "2023-08-21" 23.15 21.8563 "2023-08-18" 23.33 22.0262 "2023-08-17" 23.39 22.0829 "2023-08-16" 23.61 22.2906 "2023-08-15" 23.84 22.5077 "2023-08-14" 24.48 23.112 "2023-08-11" 24.76 23.3763 "2023-08-10" 24.46 23.0931 "2023-08-09" 24.5 23.1308 "2023-08-08" 24.9 23.5085 "2023-08-07" 25.15 23.7445 "2023-08-04" 24.76 23.3763 "2023-08-03" 24.82 23.433 "2023-08-02" 24.71 23.3291 "2023-08-01" 24.35 22.9892 "2023-07-31" 25.72 24.2827 "2023-07-28" 25.54 24.1127 "2023-07-27" 25.51 24.0844 "2023-07-26" 25.58 24.1505 "2023-07-25" 25.13 23.7256 "2023-07-24" 25.29 23.8767 "2023-07-21" 25.04 23.6407 "2023-07-20" 25.25 23.8389 "2023-07-19" 25.07 23.669 "2023-07-18" 24.85 23.4613 "2023-07-17" 24.47 23.1025 "2023-07-14" 24.18 22.8287 "2023-07-13" 24.29 22.9326 "2023-07-12" 24.07 22.7249 "2023-07-11" 23.82 22.4888 "2023-07-10" 23.6 22.2811 "2023-07-07" 23.78 22.4511 "2023-07-06" 23.46 22.149 "2023-07-05" 23.49 22.1773 "2023-07-03" 23.89 22.5549 "2023-06-30" 23.67 22.3472 "2023-06-29" 23.53 22.215 "2023-06-28" 23.14 21.8468 "2023-06-27" 22.98 21.6958 "2023-06-26" 22.39 21.1388 "2023-06-23" 22.19 20.9499 "2023-06-22" 22.44 21.186 "2023-06-21" 22.72 21.4503 "2023-06-20" 22.65 21.3842 "2023-06-16" 23 21.7147 "2023-06-15" 23.33 22.0262 "2023-06-14" 23.41 22.1018 "2023-06-13" 23.92 22.5833 "2023-06-12" 23.55 22.2339 "2023-06-09" 23.44 22.1301 "2023-06-08" 23.43 22.1206 "2023-06-07" 23.85 22.3755 "2023-06-06" 23.28 21.8408 "2023-06-05" 22.58 21.1841 "2023-06-02" 23.01 21.5875 "2023-06-01" 21.69 20.3491 "2023-05-31" 21.71 20.3678 "2023-05-30" 22.22 20.8463 "2023-05-26" 22.1 20.7337 "2023-05-25" 22.06 20.6962 "2023-05-24" 21.75 20.4054 "2023-05-23" 22.19 20.8182 "2023-05-22" 22.22 20.8463 "2023-05-19" 22.05 20.6868 "2023-05-18" 22.44 21.0527 "2023-05-17" 22.06 20.6962 "2023-05-16" 21.13 19.8237 "2023-05-15" 21.46 20.1333 "2023-05-12" 21 19.7017 "2023-05-11" 21.21 19.8988 "2023-05-10" 21.24 19.9269 "2023-05-09" 21.34 20.0207 "2023-05-08" 21.68 20.3397 "2023-05-05" 21.36 20.0395 "2023-05-04" 20.48 19.2139 "2023-05-03" 21.46 20.1333 "2023-05-02" 22.66 21.2591 "2023-05-01" 22.75 21.3435 "2023-04-28" 22.44 21.0527 "2023-04-27" 21.92 20.5649 "2023-04-26" 21.26 19.9457 "2023-04-25" 21.5 20.1708 "2023-04-24" 21.97 20.6118 "2023-04-21" 21.85 20.4992 "2023-04-20" 22.11 20.7431 "2023-04-19" 22.4 21.0152 "2023-04-18" 22.31 20.9308 "2023-04-17" 22.27 20.8932 "2023-04-14" 21.91 20.5555 "2023-04-13" 22.23 20.8557 "2023-04-12" 22.14 20.7713 "2023-04-11" 21.98 20.6212 "2023-04-10" 21.98 20.6212 "2023-04-06" 21.74 20.396 "2023-04-05" 21.73 20.3866 "2023-04-04" 22.03 20.6681 "2023-04-03" 22.5 21.109 "2023-03-31" 22.19 20.8182 "2023-03-30" 21.99 20.6305 "2023-03-29" 21.87 20.518 "2023-03-28" 21.53 20.199 "2023-03-27" 21.61 20.274 "2023-03-24" 21.12 19.8143 "2023-03-23" 20.96 19.6642 "2023-03-22" 21.2 19.8894 "2023-03-21" 22.06 20.6962 "2023-03-20" 21.6 20.2646 "2023-03-17" 20.98 19.683 "2023-03-16" 21.71 20.3678 "2023-03-15" 21.21 19.8988 "2023-03-14" 22.19 20.8182 "2023-03-13" 21.3 19.9832 "2023-03-10" 22.77 21.3623 "2023-03-09" 23.64 22.1785 "2023-03-08" 24.7 23.0417 "2023-03-07" 25.19 23.4988 "2023-03-06" 25.56 23.8439 "2023-03-03" 25.89 24.1518 "2023-03-02" 25.54 23.8253 "2023-03-01" 25.64 23.9185 "2023-02-28" 25.62 23.8999 "2023-02-27" 25.48 23.7693 "2023-02-24" 25.96 24.2171 "2023-02-23" 25.43 23.7226 "2023-02-22" 25.02 23.3402 "2023-02-21" 24.62 22.967 "2023-02-17" 25.41 23.704 "2023-02-16" 25.45 23.7413 "2023-02-15" 25.48 23.7693 "2023-02-14" 25.57 23.8532 "2023-02-13" 26.1 24.3477 "2023-02-10" 25.87 24.1331 "2023-02-09" 25.52 23.8066 "2023-02-08" 25.65 23.9279 "2023-02-07" 25.44 23.732 "2023-02-06" 25.25 23.5547 "2023-02-03" 25.27 23.5734 "2023-02-02" 25.3 23.6014 "2023-02-01" 26.11 24.357 "2023-01-31" 25.76 24.0305 "2023-01-30" 25.11 23.4241 "2023-01-27" 25.47 23.76 "2023-01-26" 25.31 23.6107 "2023-01-25" 25.33 23.6294 "2023-01-24" 23.47 21.8942 "2023-01-23" 23.01 21.4651 "2023-01-20" 22.96 21.4185 "2023-01-19" 22.54 21.0267 "2023-01-18" 22.65 21.1293 "2023-01-17" 23.02 21.4744 "2023-01-13" 23.16 21.605 "2023-01-12" 23.21 21.6517 "2023-01-11" 23.61 22.0248 "2023-01-10" 23.47 21.8942 "2023-01-09" 22.94 21.3998 "2023-01-06" 23.82 22.2207 "2023-01-05" 23.47 21.8942 "2023-01-04" 23.38 21.8103 "2023-01-03" 23.13 21.5771 "2022-12-30" 22.85 21.3159 "2022-12-29" 22.97 21.4278 "2022-12-28" 22.38 20.8774 "2022-12-27" 22.75 21.2226 "2022-12-23" 22.86 21.3252 "2022-12-22" 22.53 21.0173 "2022-12-21" 22.74 21.2132 "2022-12-20" 22.2 20.7095 "2022-12-19" 21.57 20.1218 "2022-12-16" 21.75 20.2897 "2022-12-15" 21.72 20.2617 "2022-12-14" 22.36 20.8588 "2022-12-13" 22.32 20.8214 "2022-12-12" 22.38 20.8774 "2022-12-09" 22.36 20.8588 "2022-12-08" 22.66 21.1386 "2022-12-07" 22.63 20.98 "2022-12-06" 22.68 21.0264 "2022-12-05" 22.67 21.0171 "2022-12-02" 23.13 21.4436 "2022-12-01" 23.24 21.5456 "2022-11-30" 23.48 21.7681 "2022-11-29" 23.01 21.3323 "2022-11-28" 22.88 21.2118 "2022-11-25" 23.21 21.5177 "2022-11-23" 23.04 21.3601 "2022-11-22" 23.06 21.3787 "2022-11-21" 22.67 21.0171 "2022-11-18" 22.7 21.0449 "2022-11-17" 22.17 20.5536 "2022-11-16" 22.08 20.4701 "2022-11-15" 22.4 20.7668 "2022-11-14" 22.42 20.7853 "2022-11-11" 22.77 21.1098 "2022-11-10" 22.94 21.2674 "2022-11-09" 21.47 19.9046 "2022-11-08" 21.88 20.2847 "2022-11-07" 21.75 20.1642 "2022-11-04" 21.75 20.1642 "2022-11-03" 21.12 19.5801 "2022-11-02" 21.33 19.7748 "2022-11-01" 22.09 20.4794 "2022-10-31" 22.06 20.4516 "2022-10-28" 22.02 20.4145 "2022-10-27" 20.88 19.3576 "2022-10-26" 20.69 19.1815 "2022-10-25" 20.78 19.2649 "2022-10-24" 20.53 19.0331 "2022-10-21" 19.97 18.514 "2022-10-20" 19.41 17.9948 "2022-10-19" 19.88 18.4305 "2022-10-18" 20.09 18.6252 "2022-10-17" 19.73 18.2915 "2022-10-14" 19.37 17.9577 "2022-10-13" 19.59 18.1617 "2022-10-12" 18.74 17.3737 "2022-10-11" 18.89 17.5127 "2022-10-10" 18.86 17.4849 "2022-10-07" 18.72 17.3551 "2022-10-06" 19.11 17.7167 "2022-10-05" 19.21 17.8094 "2022-10-04" 19.32 17.9114 "2022-10-03" 18.35 17.0121 "2022-09-30" 17.97 16.6598 "2022-09-29" 17.99 16.6783 "2022-09-28" 18.24 16.9101 "2022-09-27" 17.72 16.428 "2022-09-26" 17.98 16.6691 "2022-09-23" 18 16.6876 "2022-09-22" 18.77 17.4015 "2022-09-21" 18.9 17.522 "2022-09-20" 19.16 17.763 "2022-09-19" 19.6 18.1709 "2022-09-16" 19.06 17.6703 "2022-09-15" 19.1 17.7074 "2022-09-14" 19.02 17.6332 "2022-09-13" 18.77 17.4015 "2022-09-12" 19.43 18.0133 "2022-09-09" 19.05 17.661 "2022-09-08" 18.62 17.2624 "2022-09-07" 18.16 16.7062 "2022-09-06" 17.81 16.3842 "2022-09-02" 18.04 16.5958 "2022-09-01" 18.22 16.7613 "2022-08-31" 18.41 16.9361 "2022-08-30" 18.55 17.0649 "2022-08-29" 18.71 17.2121 "2022-08-26" 18.91 17.3961 "2022-08-25" 19.52 17.9573 "2022-08-24" 19.23 17.6905 "2022-08-23" 19.37 17.8193 "2022-08-22" 19.31 17.7641 "2022-08-19" 19.9 18.3069 "2022-08-18" 20.22 18.6012 "2022-08-17" 19.79 18.2057 "2022-08-16" 20.15 18.5368 "2022-08-15" 19.91 18.316 "2022-08-12" 19.9 18.3069 "2022-08-11" 19.51 17.9481 "2022-08-10" 19.22 17.6813 "2022-08-09" 18.79 17.2857 "2022-08-08" 18.57 17.0833 "2022-08-05" 18.3 16.8349 "2022-08-04" 18.12 16.6694 "2022-08-03" 18.34 16.8717 "2022-08-02" 18.05 16.605 "2022-08-01" 18.81 17.3041 "2022-07-29" 18.75 17.2489 "2022-07-28" 18.6 17.1109 "2022-07-27" 18.63 17.1385 "2022-07-26" 18.41 16.9361 "2022-07-25" 18.35 16.8809 "2022-07-22" 18.03 16.5866 "2022-07-21" 18.08 16.6325 "2022-07-20" 17.98 16.5406 "2022-07-19" 17.66 16.2462 "2022-07-18" 17.14 15.7678 "2022-07-15" 17.14 15.7678 "2022-07-14" 16.73 15.3906 "2022-07-13" 17.14 15.7678 "2022-07-12" 17.77 16.3474 "2022-07-11" 17.6 16.191 "2022-07-08" 17.7 16.283 "2022-07-07" 17.77 16.3474 "2022-07-06" 17.54 16.1358 "2022-07-05" 18 16.559 "2022-07-01" 18.54 17.0557 "2022-06-30" 18.09 16.6417 "2022-06-29" 18.18 16.7245 "2022-06-28" 18.1 16.651 "2022-06-27" 18.2 16.7429 "2022-06-24" 18.42 16.9453 "2022-06-23" 17.21 15.8322 "2022-06-22" 17.65 16.237 "2022-06-21" 17.82 16.3934 "2022-06-17" 17.4 16.007 "2022-06-16" 17.25 15.869 "2022-06-15" 18.26 16.7981 "2022-06-14" 18.15 16.697 "2022-06-13" 18.11 16.6601 "2022-06-10" 18.96 17.4421 "2022-06-09" 19.59 18.0217 "2022-06-08" 20.18 18.4356 "2022-06-07" 20.56 18.7828 "2022-06-06" 20.33 18.5727 "2022-06-03" 20.06 18.326 "2022-06-02" 20.34 18.5818 "2022-06-01" 20.57 18.7919 "2022-05-31" 20.57 18.7919 "2022-05-27" 20.59 18.8102 "2022-05-26" 20.52 18.7463 "2022-05-25" 20.21 18.463 "2022-05-24" 20.02 18.2895 "2022-05-23" 19.95 18.2255 "2022-05-20" 19.3 17.6317 "2022-05-19" 19.49 17.8053 "2022-05-18" 20.15 18.4082 "2022-05-17" 20.59 18.8102 "2022-05-16" 19.85 18.1342 "2022-05-13" 20.09 18.3534 "2022-05-12" 19.94 18.2164 "2022-05-11" 20.36 18.6001 "2022-05-10" 20.63 18.8467 "2022-05-09" 21.09 19.267 "2022-05-06" 21.29 19.4497 "2022-05-05" 21.55 19.6872 "2022-05-04" 21.76 19.8791 "2022-05-03" 21.47 19.6141 "2022-05-02" 24.12 22.0351 "2022-04-29" 24.14 22.0533 "2022-04-28" 24.83 22.6837 "2022-04-27" 24.41 22.3 "2022-04-26" 24.36 22.2543 "2022-04-25" 24.83 22.6837 "2022-04-22" 24.96 22.8025 "2022-04-21" 25.68 23.4602 "2022-04-20" 25.83 23.5973 "2022-04-19" 25.6 23.3871 "2022-04-18" 25.37 23.177 "2022-04-14" 25.37 23.177 "2022-04-13" 25.43 23.2318 "2022-04-12" 24.71 22.5741 "2022-04-11" 24.73 22.5923 "2022-04-08" 24.73 22.5923 "2022-04-07" 24.37 22.2635 "2022-04-06" 24.54 22.4188 "2022-04-05" 24.65 22.5193 "2022-04-04" 24.89 22.7385 "2022-04-01" 25.46 23.2592 "2022-03-31" 25.09 22.9212 "2022-03-30" 25.31 23.1222 "2022-03-29" 25.55 23.3415 "2022-03-28" 25.53 23.3232 "2022-03-25" 25.88 23.6429 "2022-03-24" 25.24 23.0583 "2022-03-23" 24.66 22.5284 "2022-03-22" 25.03 22.8664 "2022-03-21" 24.83 22.6837 "2022-03-18" 24.6 22.4736 "2022-03-17" 24.65 22.5193 "2022-03-16" 24.65 22.5193 "2022-03-15" 23.79 21.7336 "2022-03-14" 23.53 21.4961 "2022-03-11" 23.29 21.2768 "2022-03-10" 23.22 21.2129 "2022-03-09" 23.39 21.3682 "2022-03-08" 22.91 20.8109 "2022-03-07" 22.79 20.7019 "2022-03-04" 23.43 21.2833 "2022-03-03" 23.99 21.7919 "2022-03-02" 23.9 21.7102 "2022-03-01" 22.63 20.5566 "2022-02-28" 24.17 21.9555 "2022-02-25" 24.75 22.4823 "2022-02-24" 23.81 21.6284 "2022-02-23" 24.33 22.1008 "2022-02-22" 24.67 22.4096 "2022-02-18" 24.91 22.6276 "2022-02-17" 24.67 22.4096 "2022-02-16" 25.16 22.8547 "2022-02-15" 24.99 22.7003 "2022-02-14" 25.05 22.7548 "2022-02-11" 25.6 23.2544 "2022-02-10" 25.71 23.3543 "2022-02-09" 25.52 23.1818 "2022-02-08" 25.97 23.5905 "2022-02-07" 25.44 23.1091 "2022-02-04" 25.37 23.0455 "2022-02-03" 24.87 22.5913 "2022-02-02" 25.06 22.7639 "2022-02-01" 25.06 22.7639 "2022-01-31" 24.94 22.6549 "2022-01-28" 24.85 22.5731 "2022-01-27" 24.57 22.3188 "2022-01-26" 25.23 22.9183 "2022-01-25" 25.05 22.7548 "2022-01-24" 24.79 22.5186 "2022-01-21" 24.41 22.1735 "2022-01-20" 24.9 22.6186 "2022-01-19" 25.39 23.0637 "2022-01-18" 25.88 23.5088 "2022-01-14" 26.21 23.8085 "2022-01-13" 26.01 23.6269 "2022-01-12" 25.74 23.3816 "2022-01-11" 25.87 23.4997 "2022-01-10" 25.53 23.1908 "2022-01-07" 25.45 23.1182 "2022-01-06" 25.18 22.8729 "2022-01-05" 24.69 22.4278 "2022-01-04" 25.2 22.8911 "2022-01-03" 24.43 22.1916 "2021-12-31" 23.84 21.6557 "2021-12-30" 24.13 21.9191 "2021-12-29" 24.28 22.0554 "2021-12-28" 24.25 22.0281 "2021-12-27" 24.08 21.8737 "2021-12-23" 23.96 21.7647 "2021-12-22" 23.83 21.6466 "2021-12-21" 23.6 21.4377 "2021-12-20" 22.61 20.5384 "2021-12-17" 23.56 21.4013 "2021-12-16" 24.01 21.8101 "2021-12-15" 24.24 22.019 "2021-12-14" 24.14 21.9282 "2021-12-13" 23.64 21.474 "2021-12-10" 23.68 21.5103 "2021-12-09" 23.73 21.5558 "2021-12-08" 23.86 21.5558 "2021-12-07" 23.79 21.4925 "2021-12-06" 23.82 21.5196 "2021-12-03" 23.14 20.9053 "2021-12-02" 23.12 20.8872 "2021-12-01" 22.06 19.9296 "2021-11-30" 22.66 20.4717 "2021-11-29" 23.01 20.7879 "2021-11-26" 23.38 21.1221 "2021-11-24" 24.28 21.9352 "2021-11-23" 24.74 22.3508 "2021-11-22" 24.31 21.9623 "2021-11-19" 23.94 21.628 "2021-11-18" 24.26 21.9171 "2021-11-17" 24.39 22.0346 "2021-11-16" 24.55 22.1791 "2021-11-15" 24.87 22.4682 "2021-11-12" 24.85 22.4502 "2021-11-11" 25.02 22.6037 "2021-11-10" 24.76 22.3689 "2021-11-09" 24.65 22.2695 "2021-11-08" 25.1 22.676 "2021-11-05" 25.44 22.9832 "2021-11-04" 25.17 22.7393 "2021-11-03" 25.76 23.2723 "2021-11-02" 25.17 22.7393 "2021-11-01" 24.97 22.5586 "2021-10-29" 24.14 21.8087 "2021-10-28" 24.71 22.3237 "2021-10-27" 25.76 23.2723 "2021-10-26" 26.29 23.7511 "2021-10-25" 26.05 23.5343 "2021-10-22" 25.76 23.2723 "2021-10-21" 25.72 23.2361 "2021-10-20" 25.78 23.2903 "2021-10-19" 25.67 23.191 "2021-10-18" 25.54 23.0735 "2021-10-15" 25.73 23.2452 "2021-10-14" 25.89 23.3897 "2021-10-13" 25.44 22.9832 "2021-10-12" 25.96 23.453 "2021-10-11" 25.88 23.3807 "2021-10-08" 25.95 23.4439 "2021-10-07" 25.54 23.0735 "2021-10-06" 25.26 22.8206 "2021-10-05" 25.09 22.667 "2021-10-04" 24.56 22.1882 "2021-10-01" 24.2 21.8629 "2021-09-30" 23.54 21.2667 "2021-09-29" 23.83 21.5287 "2021-09-28" 23.87 21.5648 "2021-09-27" 23.98 21.6642 "2021-09-24" 23.3 21.0498 "2021-09-23" 23.05 20.824 "2021-09-22" 22.6 20.4174 "2021-09-21" 22.17 20.029 "2021-09-20" 22.38 20.2187 "2021-09-17" 23.34 21.086 "2021-09-16" 23.65 21.366 "2021-09-15" 23.83 21.5287 "2021-09-14" 23.64 21.357 "2021-09-13" 23.95 21.6371 "2021-09-10" 23.3 21.0498 "2021-09-09" 23.22 20.9776 "2021-09-08" 23.38 21.0047 "2021-09-07" 23.59 21.1933 "2021-09-03" 23.72 21.3101 "2021-09-02" 23.98 21.5437 "2021-09-01" 24.1 21.6515 "2021-08-31" 24.46 21.9749 "2021-08-30" 24.56 22.0648 "2021-08-27" 24.81 22.2894 "2021-08-26" 24.26 21.7953 "2021-08-25" 24.55 22.0558 "2021-08-24" 24.41 21.93 "2021-08-23" 23.99 21.5527 "2021-08-20" 23.74 21.3281 "2021-08-19" 23.22 20.8609 "2021-08-18" 23.45 21.0676 "2021-08-17" 23.53 21.1394 "2021-08-16" 23.52 21.1305 "2021-08-13" 23.67 21.2652 "2021-08-12" 23.69 21.2832 "2021-08-11" 23.88 21.4539 "2021-08-10" 23.36 20.9867 "2021-08-09" 23 20.6633 "2021-08-06" 23.11 20.7621 "2021-08-05" 22.81 20.4926 "2021-08-04" 22.31 20.0434 "2021-08-03" 22.8 20.4836 "2021-08-02" 22.59 20.2949 "2021-07-30" 22.84 20.5195 "2021-07-29" 22.96 20.6273 "2021-07-28" 22.84 20.5195 "2021-07-27" 22.82 20.5016 "2021-07-26" 23.01 20.6723 "2021-07-23" 22.71 20.4027 "2021-07-22" 22.61 20.3129 "2021-07-21" 23.02 20.6812 "2021-07-20" 22.72 20.4117 "2021-07-19" 22.11 19.8637 "2021-07-16" 22.86 20.5375 "2021-07-15" 23.16 20.807 "2021-07-14" 23.08 20.7352 "2021-07-13" 23.28 20.9148 "2021-07-12" 23.7 21.2922 "2021-07-09" 23.45 21.0676 "2021-07-08" 22.52 20.232 "2021-07-07" 23.52 21.1305 "2021-07-06" 23.35 20.9777 "2021-07-02" 23.74 21.3281 "2021-07-01" 23.81 21.391 "2021-06-30" 23.62 21.2203 "2021-06-29" 23.42 21.0406 "2021-06-28" 23.63 21.2293 "2021-06-25" 23.89 21.4629 "2021-06-24" 23.62 21.2203 "2021-06-23" 23.36 20.9867 "2021-06-22" 23.3 20.9328 "2021-06-21" 23.26 20.8969 "2021-06-18" 22.59 20.2949 "2021-06-17" 23.53 21.1394 "2021-06-16" 24.75 22.2355 "2021-06-15" 24.75 22.2355 "2021-06-14" 24.41 21.93 "2021-06-11" 24.77 22.2535 "2021-06-10" 24.72 22.2085 "2021-06-09" 25.23 22.6667 "2021-06-08" 25.81 23.071 "2021-06-07" 26.14 23.366 "2021-06-04" 26.12 23.3481 "2021-06-03" 26.23 23.4464 "2021-06-02" 26.4 23.5984 "2021-06-01" 26.73 23.8934 "2021-05-28" 26.56 23.7414 "2021-05-27" 26.64 23.8129 "2021-05-26" 26.36 23.5626 "2021-05-25" 26.14 23.366 "2021-05-24" 26.91 24.0543 "2021-05-21" 26.96 24.099 "2021-05-20" 26.86 24.0096 "2021-05-19" 27.09 24.2152 "2021-05-18" 27.45 24.537 "2021-05-17" 27.78 24.8319 "2021-05-14" 27.45 24.537 "2021-05-13" 27.23 24.3403 "2021-05-12" 26.31 23.5179 "2021-05-11" 26.92 24.0632 "2021-05-10" 27.22 24.3314 "2021-05-07" 26.88 24.0275 "2021-05-06" 26.91 24.0543 "2021-05-05" 26.12 23.3481 "2021-05-04" 26.05 23.2855 "2021-05-03" 26.03 23.2677 "2021-04-30" 25.53 22.8207 "2021-04-29" 26.1 23.3302 "2021-04-28" 25.86 23.1157 "2021-04-27" 25.74 23.0084 "2021-04-26" 25.61 22.8922 "2021-04-23" 25.55 22.8386 "2021-04-22" 25.13 22.4632 "2021-04-21" 25.51 22.8028 "2021-04-20" 24.93 22.2844 "2021-04-19" 25.82 23.0799 "2021-04-16" 25.67 22.9459 "2021-04-15" 25.36 22.6688 "2021-04-14" 25.36 22.6688 "2021-04-13" 25.12 22.4542 "2021-04-12" 25.48 22.776 "2021-04-09" 25.24 22.5615 "2021-04-08" 24.98 22.3291 "2021-04-07" 25.21 22.5347 "2021-04-06" 25.09 22.4274 "2021-04-05" 25.15 22.481 "2021-04-01" 24.89 22.2486 "2021-03-31" 24.29 21.7123 "2021-03-30" 25.03 22.3738 "2021-03-29" 24.49 21.8911 "2021-03-26" 25 22.347 "2021-03-25" 24.78 22.1503 "2021-03-24" 23.82 21.2922 "2021-03-23" 23.92 21.3816 "2021-03-22" 25 22.347 "2021-03-19" 25.5 22.7939 "2021-03-18" 25.65 22.928 "2021-03-17" 25.94 23.1872 "2021-03-16" 25.62 22.9012 "2021-03-15" 26.39 23.5894 "2021-03-12" 26.09 23.3213 "2021-03-11" 26.16 23.3839 "2021-03-10" 25.9 23.1514 "2021-03-09" 25.24 22.5615 "2021-03-08" 25.33 22.5347 "2021-03-05" 24.52 21.8141 "2021-03-04" 23.8 21.1735 "2021-03-03" 24.27 21.5917 "2021-03-02" 24.25 21.5739 "2021-03-01" 24.35 21.6628 "2021-02-26" 24.06 21.4048 "2021-02-25" 24.35 21.6628 "2021-02-24" 25.61 22.7838 "2021-02-23" 24.26 21.5828 "2021-02-22" 24.36 21.6717 "2021-02-19" 23.85 21.218 "2021-02-18" 23.11 20.5597 "2021-02-17" 22.91 20.3817 "2021-02-16" 22.97 20.4351 "2021-02-12" 23.03 20.4885 "2021-02-11" 23 20.4618 "2021-02-10" 23.08 20.533 "2021-02-09" 23.56 20.96 "2021-02-08" 23.54 20.9422 "2021-02-05" 23 20.4618 "2021-02-04" 22.63 20.1326 "2021-02-03" 21.8 19.3942 "2021-02-02" 21.91 19.4921 "2021-02-01" 21.59 19.2074 "2021-01-29" 21.21 18.8693 "2021-01-28" 22.33 19.8657 "2021-01-27" 21.64 19.2519 "2021-01-26" 22.79 20.275 "2021-01-25" 22.85 20.3284 "2021-01-22" 23.27 20.702 "2021-01-21" 23.28 20.7109 "2021-01-20" 23.84 21.2091 "2021-01-19" 23.73 21.1112 "2021-01-15" 23.6 20.9956 "2021-01-14" 23.53 20.9333 "2021-01-13" 23.18 20.6219 "2021-01-12" 23.21 20.6486 "2021-01-11" 22.48 19.9992 "2021-01-08" 22.7 20.1949 "2021-01-07" 23.19 20.6308 "2021-01-06" 23.23 20.6664 "2021-01-05" 21.87 19.4565 "2021-01-04" 21.66 19.2697 "2020-12-31" 22.23 19.7768 "2020-12-30" 22.2 19.7501 "2020-12-29" 22.34 19.8746 "2020-12-28" 22.59 20.0971 "2020-12-24" 22.82 20.3017 "2020-12-23" 22.64 20.1415 "2020-12-22" 22.15 19.7056 "2020-12-21" 22.4 19.928 "2020-12-18" 22.66 20.1593 "2020-12-17" 22.91 20.3817 "2020-12-16" 22.95 20.4173 "2020-12-15" 23.26 20.6931 "2020-12-14" 22.53 20.0437 "2020-12-11" 22.9 20.3728 "2020-12-10" 23.07 20.5241 "2020-12-09" 23.4 20.8177 "2020-12-08" 23.17 20.5063 "2020-12-07" 22.87 20.2408 "2020-12-04" 23.19 20.524 "2020-12-03" 22.45 19.8691 "2020-12-02" 21.92 19.4 "2020-12-01" 21.68 19.1876 "2020-11-30" 21.28 18.8336 "2020-11-27" 22.32 19.754 "2020-11-25" 22.48 19.8956 "2020-11-24" 22.53 19.9399 "2020-11-23" 21.47 19.0017 "2020-11-20" 20.8 18.4088 "2020-11-19" 21 18.5858 "2020-11-18" 21.05 18.63 "2020-11-17" 21.04 18.6212 "2020-11-16" 21.17 18.7362 "2020-11-13" 20.4 18.0547 "2020-11-12" 19.77 17.4972 "2020-11-11" 20.4 18.0547 "2020-11-10" 20.86 18.4619 "2020-11-09" 20.4 18.0547 "2020-11-06" 18.82 16.6564 "2020-11-05" 19.34 17.1166 "2020-11-04" 18.53 16.3997 "2020-11-03" 19.38 17.152 "2020-11-02" 18.19 16.0988 "2020-10-30" 17.75 15.7094 "2020-10-29" 17.74 15.7005 "2020-10-28" 17.41 15.4085 "2020-10-27" 18.03 15.9572 "2020-10-26" 18.58 16.444 "2020-10-23" 19.16 16.9573 "2020-10-22" 18.82 16.6564 "2020-10-21" 18.25 16.1519 "2020-10-20" 18.22 16.1254 "2020-10-19" 17.95 15.8864 "2020-10-16" 18.24 16.1431 "2020-10-15" 18.41 16.2935 "2020-10-14" 18.19 16.0988 "2020-10-13" 18.07 15.9926 "2020-10-12" 18.37 16.2581 "2020-10-09" 18.18 16.09 "2020-10-08" 18.03 15.9572 "2020-10-07" 17.66 15.6297 "2020-10-06" 17.06 15.0987 "2020-10-05" 17.21 15.2315 "2020-10-02" 16.65 14.7359 "2020-10-01" 16.3 14.4261 "2020-09-30" 16.04 14.196 "2020-09-29" 15.97 14.134 "2020-09-28" 16.27 14.3995 "2020-09-25" 15.66 13.8597 "2020-09-24" 15.49 13.7092 "2020-09-23" 15.6 13.8066 "2020-09-22" 16.15 14.2933 "2020-09-21" 16.32 14.4438 "2020-09-18" 17.4 15.3996 "2020-09-17" 17.66 15.6297 "2020-09-16" 17.39 15.3908 "2020-09-15" 16.63 14.7182 "2020-09-14" 16.81 14.8775 "2020-09-11" 16.48 14.5854 "2020-09-10" 16.56 14.6562 "2020-09-09" 16.74 14.8155 "2020-09-08" 16.65 14.6296 "2020-09-04" 17.27 15.1744 "2020-09-03" 16.78 14.7439 "2020-09-02" 17.2 15.1129 "2020-09-01" 16.97 14.9108 "2020-08-31" 16.3 14.3221 "2020-08-28" 16.8 14.7614 "2020-08-27" 16.76 14.7263 "2020-08-26" 16.44 14.4451 "2020-08-25" 16.55 14.5418 "2020-08-24" 16.47 14.4715 "2020-08-21" 15.78 13.8652 "2020-08-20" 15.93 13.997 "2020-08-19" 16.4 14.41 "2020-08-18" 16.22 14.2518 "2020-08-17" 16.51 14.5066 "2020-08-14" 16.63 14.6121 "2020-08-13" 16.63 14.6121 "2020-08-12" 16.8 14.7614 "2020-08-11" 16.83 14.7878 "2020-08-10" 16.59 14.5769 "2020-08-07" 16.22 14.2518 "2020-08-06" 15.76 13.8476 "2020-08-05" 16.13 14.1727 "2020-08-04" 15.17 13.3292 "2020-08-03" 15.3 13.4435 "2020-07-31" 15.1 13.2677 "2020-07-30" 15.08 13.2502 "2020-07-29" 15.67 13.7686 "2020-07-28" 15.41 13.5401 "2020-07-27" 15.77 13.8564 "2020-07-24" 15.68 13.7774 "2020-07-23" 16.09 14.1376 "2020-07-22" 15.54 13.6543 "2020-07-21" 15.66 13.7598 "2020-07-20" 15.35 13.4874 "2020-07-17" 15.58 13.6895 "2020-07-16" 15.85 13.9267 "2020-07-15" 15.65 13.751 "2020-07-14" 15.3 13.4435 "2020-07-13" 14.89 13.0832 "2020-07-10" 14.87 13.0656 "2020-07-09" 14.08 12.3715 "2020-07-08" 14.83 13.0305 "2020-07-07" 14.5 12.7405 "2020-07-06" 15.08 13.2502 "2020-07-02" 14.85 13.0481 "2020-07-01" 14.93 13.1184 "2020-06-30" 15.57 13.6807 "2020-06-29" 15.21 13.3644 "2020-06-26" 14.82 13.0217 "2020-06-25" 15.51 13.628 "2020-06-24" 14.9 13.092 "2020-06-23" 15.34 13.4786 "2020-06-22" 15.32 13.461 "2020-06-19" 15.35 13.4874 "2020-06-18" 15.5 13.6192 "2020-06-17" 14.92 13.1096 "2020-06-16" 15.26 13.4083 "2020-06-15" 14.88 13.0744 "2020-06-12" 14.51 12.7493 "2020-06-11" 14.1 12.3891 "2020-06-10" 15.9 13.9707 "2020-06-09" 16.7 14.6736 "2020-06-08" 17.39 15.1744 "2020-06-05" 16.54 14.4327 "2020-06-04" 15.54 13.5601 "2020-06-03" 15.21 13.2722 "2020-06-02" 14.78 12.8969 "2020-06-01" 14.73 12.8533 "2020-05-29" 14.35 12.5217 "2020-05-28" 14.59 12.7312 "2020-05-27" 15.06 13.1413 "2020-05-26" 14.21 12.3996 "2020-05-22" 13.31 11.6142 "2020-05-21" 13.6 11.8673 "2020-05-20" 13.4 11.6928 "2020-05-19" 12.96 11.3088 "2020-05-18" 13.36 11.6579 "2020-05-15" 12.27 10.7067 "2020-05-14" 12.45 10.8638 "2020-05-13" 12.41 10.8289 "2020-05-12" 13.12 11.4484 "2020-05-11" 13.78 12.0243 "2020-05-08" 13.87 12.1029 "2020-05-07" 13.29 11.5968 "2020-05-06" 12.53 10.9336 "2020-05-05" 13.48 11.7626 "2020-05-04" 13.45 11.7364 "2020-05-01" 13.48 11.7626 "2020-04-30" 14.06 12.2687 "2020-04-29" 14.75 12.8708 "2020-04-28" 13.59 11.8586 "2020-04-27" 13.04 11.3786 "2020-04-24" 12.41 10.8289 "2020-04-23" 11.93 10.4101 "2020-04-22" 11.87 10.3577 "2020-04-21" 11.76 10.2617 "2020-04-20" 12.27 10.7067 "2020-04-17" 12.52 10.9249 "2020-04-16" 11.71 10.2181 "2020-04-15" 12.07 10.5322 "2020-04-14" 13.14 11.4659 "2020-04-13" 13.07 11.4048 "2020-04-09" 13.84 12.0767 "2020-04-08" 12.57 10.9685 "2020-04-07" 11.93 10.4101 "2020-04-06" 12.08 10.5409 "2020-04-03" 10.74 9.3717 "2020-04-02" 11.09 9.6771 "2020-04-01" 10.96 9.5636 "2020-03-31" 12.39 10.8114 "2020-03-30" 12.97 11.3176 "2020-03-27" 12.84 11.2041 "2020-03-26" 14.04 12.2512 "2020-03-25" 12.88 11.239 "2020-03-24" 11.29 9.8516 "2020-03-23" 9.04 7.8883 "2020-03-20" 9.85 8.5951 "2020-03-19" 10.9 9.5113 "2020-03-18" 10.8 9.424 "2020-03-17" 11.31 9.869 "2020-03-16" 10.35 9.0314 "2020-03-13" 12.76 11.1343 "2020-03-12" 11.35 9.9039 "2020-03-11" 13.76 12.0069 "2020-03-10" 14.92 13.0191 "2020-03-09" 14.12 12.321 "2020-03-06" 15.57 13.4903 "2020-03-05" 15.67 13.5769 "2020-03-04" 16.6 14.3827 "2020-03-03" 16.17 14.0102 "2020-03-02" 16.87 14.6167 "2020-02-28" 16.02 13.8802 "2020-02-27" 16.53 14.3221 "2020-02-26" 17.3 14.9892 "2020-02-25" 17.66 15.3011 "2020-02-24" 18.38 15.925 "2020-02-21" 19.27 16.6961 "2020-02-20" 19.55 16.9387 "2020-02-19" 19.57 16.956 "2020-02-18" 19.39 16.8001 "2020-02-14" 19.73 17.0947 "2020-02-13" 19.75 17.112 "2020-02-12" 19.54 16.93 "2020-02-11" 18.94 16.4102 "2020-02-10" 18.66 16.1676 "2020-02-07" 18.77 16.2629 "2020-02-06" 18.76 16.2542 "2020-02-05" 18.86 16.3409 "2020-02-04" 18.21 15.7777 "2020-02-03" 17.96 15.5611 "2020-01-31" 17.59 15.2405 "2020-01-30" 18.01 15.6044 "2020-01-29" 17.73 15.3618 "2020-01-28" 17.7 15.3358 "2020-01-27" 17.43 15.1019 "2020-01-24" 17.78 15.4051 "2020-01-23" 18.04 15.6304 "2020-01-22" 18.21 15.7777 "2020-01-21" 17.97 15.5697 "2020-01-17" 18.27 15.8297 "2020-01-16" 18.32 15.873 "2020-01-15" 17.97 15.5697 "2020-01-14" 17.93 15.5351 "2020-01-13" 18 15.5957 "2020-01-10" 17.76 15.3878 "2020-01-09" 18.02 15.6131 "2020-01-08" 17.94 15.5437 "2020-01-07" 17.85 15.4658 "2020-01-06" 17.83 15.4484 "2020-01-03" 18 15.5957 "2020-01-02" 18.23 15.795 "2019-12-31" 18.13 15.7084 "2019-12-30" 18.17 15.743 "2019-12-27" 18.21 15.7777 "2019-12-26" 18.35 15.899 "2019-12-24" 18.44 15.977 "2019-12-23" 18.46 15.9943 "2019-12-20" 18.64 16.1502 "2019-12-19" 18.74 16.2369 "2019-12-18" 18.85 16.3322 "2019-12-17" 19.18 16.6181 "2019-12-16" 18.93 16.4015 "2019-12-13" 18.82 16.3062 "2019-12-12" 18.7 16.2022 "2019-12-11" 18.05 15.6391 "2019-12-10" 17.95 15.5524 "2019-12-09" 17.71 15.3445 "2019-12-06" 17.8 15.3271 "2019-12-05" 17.52 15.086 "2019-12-04" 17.5 15.0688 "2019-12-03" 17.41 14.9913 "2019-12-02" 17.88 15.396 "2019-11-29" 18.12 15.6027 "2019-11-27" 18.07 15.5596 "2019-11-26" 17.9 15.4132 "2019-11-25" 17.96 15.4649 "2019-11-22" 17.88 15.396 "2019-11-21" 17.78 15.3099 "2019-11-20" 17.89 15.4046 "2019-11-19" 18.06 15.551 "2019-11-18" 18.35 15.8007 "2019-11-15" 18.28 15.7405 "2019-11-14" 17.53 15.0947 "2019-11-13" 17.67 15.2152 "2019-11-12" 17.67 15.2152 "2019-11-11" 17.64 15.1894 "2019-11-08" 17.45 15.0258 "2019-11-07" 17.19 14.8019 "2019-11-06" 16.93 14.578 "2019-11-05" 16.33 14.0614 "2019-11-04" 16.2 13.9494 "2019-11-01" 15.91 13.6997 "2019-10-31" 15.65 13.4758 "2019-10-30" 15.86 13.6567 "2019-10-29" 16.05 13.8203 "2019-10-28" 15.97 13.7514 "2019-10-25" 15.84 13.6394 "2019-10-24" 15.68 13.5017 "2019-10-23" 15.72 13.5361 "2019-10-22" 15.68 13.5017 "2019-10-21" 15.67 13.4931 "2019-10-18" 15.62 13.45 "2019-10-17" 15.58 13.4156 "2019-10-16" 15.53 13.3725 "2019-10-15" 15.58 13.4156 "2019-10-14" 15.35 13.2175 "2019-10-11" 15.19 13.0797 "2019-10-10" 14.78 12.7267 "2019-10-09" 14.64 12.6061 "2019-10-08" 14.46 12.4512 "2019-10-07" 14.96 12.8817 "2019-10-04" 15.01 12.9247 "2019-10-03" 14.91 12.8386 "2019-10-02" 14.9 12.83 "2019-10-01" 15.42 13.2778 "2019-09-30" 15.83 13.6308 "2019-09-27" 15.99 13.7686 "2019-09-26" 16.07 13.8375 "2019-09-25" 16.34 14.07 "2019-09-24" 16.15 13.9064 "2019-09-23" 16.39 14.113 "2019-09-20" 15.93 13.7169 "2019-09-19" 15.97 13.7514 "2019-09-18" 15.96 13.7428 "2019-09-17" 16 13.7772 "2019-09-16" 16.16 13.915 "2019-09-13" 16.46 14.1733 "2019-09-12" 16.21 13.958 "2019-09-11" 16.1 13.8633 "2019-09-10" 15.62 13.45 "2019-09-09" 15.15 13.0453 "2019-09-06" 14.81 12.6578 "2019-09-05" 14.87 12.7091 "2019-09-04" 14.54 12.427 "2019-09-03" 14.32 12.239 "2019-08-30" 14.48 12.3758 "2019-08-29" 14.56 12.4441 "2019-08-28" 14.28 12.2048 "2019-08-27" 14.09 12.0424 "2019-08-26" 14.52 12.41 "2019-08-23" 14.26 12.1877 "2019-08-22" 14.98 12.8031 "2019-08-21" 14.84 12.6834 "2019-08-20" 14.81 12.6578 "2019-08-19" 15.08 12.8886 "2019-08-16" 14.97 12.7946 "2019-08-15" 14.57 12.4527 "2019-08-14" 14.68 12.5467 "2019-08-13" 15.37 13.1364 "2019-08-12" 15.06 12.8715 "2019-08-09" 15.65 13.3757 "2019-08-08" 15.85 13.5467 "2019-08-07" 15.4 13.1621 "2019-08-06" 15.62 13.3501 "2019-08-05" 15.24 13.0253 "2019-08-02" 15.8 13.5039 "2019-08-01" 15.89 13.5809 "2019-07-31" 16.91 14.4526 "2019-07-30" 16.75 14.3159 "2019-07-29" 16.51 14.1108 "2019-07-26" 16.66 14.239 "2019-07-25" 16.37 13.9911 "2019-07-24" 16.73 14.2988 "2019-07-23" 16.4 14.0167 "2019-07-22" 16.3 13.9313 "2019-07-19" 16.42 14.0338 "2019-07-18" 16.51 14.1108 "2019-07-17" 16.26 13.8971 "2019-07-16" 16.53 14.1279 "2019-07-15" 16.42 14.0338 "2019-07-12" 16.7 14.2732 "2019-07-11" 16.47 14.0766 "2019-07-10" 16.76 14.3244 "2019-07-09" 17.05 14.5723 "2019-07-08" 17.11 14.6236 "2019-07-05" 17.28 14.7689 "2019-07-03" 17 14.5296 "2019-07-02" 16.71 14.2817 "2019-07-01" 16.82 14.3757 "2019-06-28" 16.68 14.2561 "2019-06-27" 16.41 14.0253 "2019-06-26" 16.14 13.7945 "2019-06-25" 16.29 13.9227 "2019-06-24" 16.28 13.9142 "2019-06-21" 16.44 14.0509 "2019-06-20" 16.59 14.1791 "2019-06-19" 16.42 14.0338 "2019-06-18" 16.53 14.1279 "2019-06-17" 16.12 13.7774 "2019-06-14" 16.25 13.8885 "2019-06-13" 16.13 13.786 "2019-06-12" 16.06 13.7262 "2019-06-11" 16.16 13.8116 "2019-06-10" 16.2 13.8458 "2019-06-07" 16.18 13.8287 "2019-06-06" 16.28 13.8202 "2019-06-05" 16.28 13.8202 "2019-06-04" 16.5 14.0069 "2019-06-03" 16.04 13.6164 "2019-05-31" 15.71 13.3363 "2019-05-30" 16.17 13.7268 "2019-05-29" 16.4 13.922 "2019-05-28" 16.25 13.7947 "2019-05-24" 16.45 13.9645 "2019-05-23" 16.07 13.6419 "2019-05-22" 16.53 14.0324 "2019-05-21" 16.78 14.2446 "2019-05-20" 16.6 14.0918 "2019-05-17" 16.56 14.0579 "2019-05-16" 16.76 14.2276 "2019-05-15" 16.58 14.0748 "2019-05-14" 16.56 14.0579 "2019-05-13" 16.42 13.939 "2019-05-10" 16.9 14.3465 "2019-05-09" 16.81 14.2701 "2019-05-08" 16.73 14.2022 "2019-05-07" 16.71 14.1852 "2019-05-06" 17.01 14.4399 "2019-05-03" 16.97 14.4059 "2019-05-02" 16.59 14.0833 "2019-05-01" 16.39 13.9136 "2019-04-30" 16.55 14.0494 "2019-04-29" 17.06 14.4823 "2019-04-26" 16.77 14.2361 "2019-04-25" 16.68 14.1597 "2019-04-24" 16.8 14.2616 "2019-04-23" 16.91 14.355 "2019-04-22" 16.79 14.2531 "2019-04-18" 16.93 14.372 "2019-04-17" 17.16 14.5672 "2019-04-16" 17.26 14.6521 "2019-04-15" 17.01 14.4399 "2019-04-12" 16.77 14.2361 "2019-04-11" 16.73 14.2022 "2019-04-10" 16.61 14.1003 "2019-04-09" 16.33 13.8626 "2019-04-08" 16.68 14.1597 "2019-04-05" 16.7 14.1767 "2019-04-04" 16.62 14.1088 "2019-04-03" 16.49 13.9984 "2019-04-02" 16.39 13.9136 "2019-04-01" 16.5 14.0069 "2019-03-29" 16.18 13.7353 "2019-03-28" 16.23 13.7777 "2019-03-27" 16.29 13.8287 "2019-03-26" 16.23 13.7777 "2019-03-25" 15.9 13.4976 "2019-03-22" 15.72 13.3448 "2019-03-21" 16.37 13.8966 "2019-03-20" 16.48 13.99 "2019-03-19" 16.71 14.1852 "2019-03-18" 17.01 14.4399 "2019-03-15" 16.83 14.2871 "2019-03-14" 16.54 14.0409 "2019-03-13" 16.49 13.9984 "2019-03-12" 16.58 14.0748 "2019-03-11" 16.49 13.9984 "2019-03-08" 16.37 13.8966 "2019-03-07" 16.5 13.922 "2019-03-06" 16.81 14.1836 "2019-03-05" 17.23 14.538 "2019-03-04" 17.35 14.6392 "2019-03-01" 17.21 14.5211 "2019-02-28" 17.03 14.3692 "2019-02-27" 16.97 14.3186 "2019-02-26" 17.07 14.403 "2019-02-25" 17.04 14.3777 "2019-02-22" 17.18 14.4958 "2019-02-21" 17.27 14.5717 "2019-02-20" 17.3 14.597 "2019-02-19" 17.48 14.7489 "2019-02-15" 17.31 14.6055 "2019-02-14" 16.87 14.2342 "2019-02-13" 17.07 14.403 "2019-02-12" 18.44 15.5589 "2019-02-11" 18.12 15.2889 "2019-02-08" 17.8 15.0189 "2019-02-07" 17.95 15.1455 "2019-02-06" 18.09 15.2636 "2019-02-05" 17.95 15.1455 "2019-02-04" 17.95 15.1455 "2019-02-01" 17.98 15.1708 "2019-01-31" 17.88 15.0864 "2019-01-30" 17.73 14.9599 "2019-01-29" 17.62 14.8671 "2019-01-28" 17.72 14.9514 "2019-01-25" 17.68 14.9177 "2019-01-24" 17.47 14.7405 "2019-01-23" 17.52 14.7827 "2019-01-22" 17.54 14.7996 "2019-01-18" 17.61 14.8586 "2019-01-17" 17.4 14.6814 "2019-01-16" 17.12 14.4452 "2019-01-15" 16.79 14.1667 "2019-01-14" 16.75 14.133 "2019-01-11" 16.56 13.9727 "2019-01-10" 16.5 13.922 "2019-01-09" 16.41 13.8461 "2019-01-08" 16.02 13.517 "2019-01-07" 15.73 13.2723 "2019-01-04" 15.57 13.1373 "2019-01-03" 14.93 12.5973 "2019-01-02" 15.06 12.707 "2018-12-31" 14.88 12.5551 "2018-12-28" 14.74 12.437 "2018-12-27" 14.75 12.4455 "2018-12-26" 14.79 12.4792 "2018-12-24" 13.83 11.6692 "2018-12-21" 14.44 12.1839 "2018-12-20" 14.92 12.5889 "2018-12-19" 15.26 12.8758 "2018-12-18" 15.62 13.1795 "2018-12-17" 15.59 13.1542 "2018-12-14" 15.74 13.2808 "2018-12-13" 15.93 13.4411 "2018-12-12" 16.05 13.5423 "2018-12-11" 16.15 13.6267 "2018-12-10" 16.22 13.6858 "2018-12-07" 16.54 13.9558 "2018-12-06" 16.79 14.0824 "2018-12-04" 17.15 14.3843 "2018-12-03" 18.23 15.2901 "2018-11-30" 18.3 15.3488 "2018-11-29" 18.14 15.2146 "2018-11-28" 18.51 15.525 "2018-11-27" 17.97 15.0721 "2018-11-26" 18.26 15.3153 "2018-11-23" 17.82 14.9463 "2018-11-21" 18.04 15.1308 "2018-11-20" 17.77 14.9043 "2018-11-19" 18.37 15.4076 "2018-11-16" 18.43 15.4579 "2018-11-15" 18.79 15.7598 "2018-11-14" 18.65 15.6424 "2018-11-13" 19.36 16.2379 "2018-11-12" 19.1 16.0198 "2018-11-09" 19 15.936 "2018-11-08" 19.22 16.1205 "2018-11-07" 19.03 15.9611 "2018-11-06" 19.12 16.0366 "2018-11-05" 18.73 15.7095 "2018-11-02" 18.37 15.4076 "2018-11-01" 18.7 15.6843 "2018-10-31" 18.9 15.8521 "2018-10-30" 18.79 15.7598 "2018-10-29" 18.41 15.4411 "2018-10-26" 18.39 15.4243 "2018-10-25" 18.79 15.7598 "2018-10-24" 18.55 15.5585 "2018-10-23" 19.5 16.3553 "2018-10-22" 19.74 16.5566 "2018-10-19" 19.92 16.7076 "2018-10-18" 19.77 16.5818 "2018-10-17" 20.27 17.0012 "2018-10-16" 20.11 16.867 "2018-10-15" 19.87 16.6657 "2018-10-12" 19.87 16.6657 "2018-10-11" 20.14 16.8921 "2018-10-10" 21.19 17.7728 "2018-10-09" 21.65 18.1586 "2018-10-08" 21.65 18.1586 "2018-10-05" 21.37 17.9238 "2018-10-04" 21.35 17.907 "2018-10-03" 21.3 17.865 "2018-10-02" 20.89 17.5212 "2018-10-01" 21.09 17.6889 "2018-09-28" 21.22 17.7979 "2018-09-27" 21.29 17.8567 "2018-09-26" 21.16 17.7476 "2018-09-25" 21.66 18.167 "2018-09-24" 21.68 18.1838 "2018-09-21" 21.9 18.3683 "2018-09-20" 21.89 18.3599 "2018-09-19" 21.71 18.2089 "2018-09-18" 21.4 17.9489 "2018-09-17" 21.63 18.1418 "2018-09-14" 21.94 18.4018 "2018-09-13" 21.42 17.9657 "2018-09-12" 20.76 17.4121 "2018-09-11" 20.87 17.5044 "2018-09-10" 21.02 17.6302 "2018-09-07" 21.24 17.8147 "2018-09-06" 21.61 18.0412 "2018-09-05" 21.81 18.2082 "2018-09-04" 21.44 17.8993 "2018-08-31" 21.61 18.0412 "2018-08-30" 21.65 18.0746 "2018-08-29" 21.82 18.2165 "2018-08-28" 21.87 18.2582 "2018-08-27" 21.93 18.3083 "2018-08-24" 21.77 18.1748 "2018-08-23" 21.66 18.0829 "2018-08-22" 21.83 18.2248 "2018-08-21" 22.11 18.4586 "2018-08-20" 21.9 18.2833 "2018-08-17" 21.78 18.1831 "2018-08-16" 21.57 18.0078 "2018-08-15" 21.28 17.7657 "2018-08-14" 21.61 18.0412 "2018-08-13" 21.48 17.9326 "2018-08-10" 21.35 17.8241 "2018-08-09" 21.53 17.9744 "2018-08-08" 21.77 18.1748 "2018-08-07" 21.93 18.3083 "2018-08-06" 22.14 18.4837 "2018-08-03" 22.21 18.5421 "2018-08-02" 22.26 18.5838 "2018-08-01" 20.32 16.9642 "2018-07-31" 20.35 16.9893 "2018-07-30" 20.3 16.9475 "2018-07-27" 20.18 16.8473 "2018-07-26" 20.13 16.8056 "2018-07-25" 19.79 16.5217 "2018-07-24" 19.92 16.6303 "2018-07-23" 19.91 16.6219 "2018-07-20" 19.78 16.5134 "2018-07-19" 19.86 16.5802 "2018-07-18" 19.92 16.6303 "2018-07-17" 19.84 16.5635 "2018-07-16" 19.85 16.5718 "2018-07-13" 19.58 16.3464 "2018-07-12" 19.35 16.1544 "2018-07-11" 19.44 16.2295 "2018-07-10" 19.68 16.4299 "2018-07-09" 19.99 16.6887 "2018-07-06" 19.45 16.2379 "2018-07-05" 19.43 16.2212 "2018-07-03" 19.22 16.0459 "2018-07-02" 19.09 15.9374 "2018-06-29" 19.04 15.8956 "2018-06-28" 18.93 15.8038 "2018-06-27" 18.96 15.8288 "2018-06-26" 19.2 16.0292 "2018-06-25" 19.2 16.0292 "2018-06-22" 19.42 16.2129 "2018-06-21" 19.35 16.1544 "2018-06-20" 19.71 16.455 "2018-06-19" 19.86 16.5802 "2018-06-18" 20.06 16.7472 "2018-06-15" 20.14 16.8139 "2018-06-14" 19.98 16.6804 "2018-06-13" 19.79 16.5217 "2018-06-12" 19.88 16.5969 "2018-06-11" 19.98 16.6804 "2018-06-08" 19.79 16.5217 "2018-06-07" 19.83 16.4717 "2018-06-06" 19.75 16.4052 "2018-06-05" 19.55 16.2391 "2018-06-04" 19.87 16.5049 "2018-06-01" 20.38 16.9285 "2018-05-31" 20.02 16.6295 "2018-05-30" 19.93 16.5547 "2018-05-29" 19.59 16.2723 "2018-05-25" 20.53 17.0531 "2018-05-24" 20.52 17.0448 "2018-05-23" 20.57 17.0863 "2018-05-22" 20.58 17.0946 "2018-05-21" 20.36 16.9119 "2018-05-18" 20.36 16.9119 "2018-05-17" 20.3 16.8621 "2018-05-16" 20.14 16.7292 "2018-05-15" 20.04 16.6461 "2018-05-14" 19.91 16.5381 "2018-05-11" 19.94 16.563 "2018-05-10" 20.18 16.7624 "2018-05-09" 20.22 16.7956 "2018-05-08" 20.24 16.8122 "2018-05-07" 20.41 16.9534 "2018-05-04" 20.28 16.8454 "2018-05-03" 20.14 16.7292 "2018-05-02" 20.37 16.9202 "2018-05-01" 21.29 17.6844 "2018-04-30" 21.44 17.809 "2018-04-27" 21.43 17.8007 "2018-04-26" 21.03 17.4684 "2018-04-25" 22.48 18.6729 "2018-04-24" 22.51 18.6978 "2018-04-23" 22.56 18.7393 "2018-04-20" 22.64 18.8058 "2018-04-19" 22.73 18.8805 "2018-04-18" 22.46 18.6562 "2018-04-17" 22.45 18.6479 "2018-04-16" 22.48 18.6729 "2018-04-13" 22.2 18.4403 "2018-04-12" 22.29 18.515 "2018-04-11" 21.98 18.2575 "2018-04-10" 22.08 18.3406 "2018-04-09" 21.77 18.0831 "2018-04-06" 21.9 18.1911 "2018-04-05" 22.44 18.6396 "2018-04-04" 22.64 18.8058 "2018-04-03" 22.52 18.7061 "2018-04-02" 21.55 17.9004 "2018-03-29" 21.67 18 "2018-03-28" 21.86 18.1579 "2018-03-27" 21.69 18.0167 "2018-03-26" 22.13 18.3821 "2018-03-23" 21.24 17.6429 "2018-03-22" 21.98 18.2575 "2018-03-21" 22.87 18.9968 "2018-03-20" 22.83 18.9636 "2018-03-19" 22.7 18.8556 "2018-03-16" 22.91 19.03 "2018-03-15" 22.48 18.6729 "2018-03-14" 22.33 18.5483 "2018-03-13" 22.77 18.9137 "2018-03-12" 22.36 18.5732 "2018-03-09" 22.57 18.7476 "2018-03-08" 22.02 18.2908 "2018-03-07" 22.33 18.4735 "2018-03-06" 22.07 18.2584 "2018-03-05" 21.97 18.1757 "2018-03-02" 21.79 18.0268 "2018-03-01" 22.03 18.2253 "2018-02-28" 22.54 18.6472 "2018-02-27" 23.34 19.3091 "2018-02-26" 23.43 19.3835 "2018-02-23" 23.19 19.185 "2018-02-22" 22.83 18.8872 "2018-02-21" 23.33 19.3008 "2018-02-20" 23.15 19.1519 "2018-02-16" 23.15 19.1519 "2018-02-15" 22.96 18.9947 "2018-02-14" 23.27 19.2512 "2018-02-13" 22.9 18.9451 "2018-02-12" 22.82 18.8789 "2018-02-09" 22.31 18.457 "2018-02-08" 22.23 18.3908 "2018-02-07" 23.07 19.0857 "2018-02-06" 23.01 19.0361 "2018-02-05" 22.87 18.9202 "2018-02-02" 23.77 19.6648 "2018-02-01" 24.44 20.2191 "2018-01-31" 24.59 20.3432 "2018-01-30" 24.91 20.6079 "2018-01-29" 25.44 21.0464 "2018-01-26" 25.72 21.278 "2018-01-25" 25.56 21.1457 "2018-01-24" 25.41 21.0216 "2018-01-23" 25.51 21.1043 "2018-01-22" 25.54 21.1291 "2018-01-19" 25.35 20.9719 "2018-01-18" 25.03 20.7072 "2018-01-17" 25.37 20.9885 "2018-01-16" 25.29 20.9223 "2018-01-12" 26.09 21.5841 "2018-01-11" 26.38 21.8241 "2018-01-10" 25.96 21.4766 "2018-01-09" 25.33 20.9554 "2018-01-08" 25.13 20.7899 "2018-01-05" 24.99 20.6741 "2018-01-04" 24.91 20.6079 "2018-01-03" 24.31 20.1116 "2018-01-02" 24.48 20.2522 "2017-12-29" 24.69 20.4259 "2017-12-28" 24.79 20.5087 "2017-12-27" 24.65 20.3928 "2017-12-26" 24.81 20.5252 "2017-12-22" 24.87 20.5748 "2017-12-21" 24.59 20.3432 "2017-12-20" 24.48 20.2522 "2017-12-19" 24.51 20.277 "2017-12-18" 24.49 20.2605 "2017-12-15" 24.81 20.5252 "2017-12-14" 24.26 20.0702 "2017-12-13" 24.73 20.459 "2017-12-12" 25.23 20.8727 "2017-12-11" 25.48 21.0795 "2017-12-08" 25.41 21.0216 "2017-12-07" 25.5 21.0216 "2017-12-06" 25.43 20.9639 "2017-12-05" 25.45 20.9804 "2017-12-04" 25.4 20.9391 "2017-12-01" 25.1 20.6918 "2017-11-30" 25.21 20.7825 "2017-11-29" 25.34 20.8897 "2017-11-28" 24.6 20.2796 "2017-11-27" 23.98 19.7685 "2017-11-24" 24.11 19.8757 "2017-11-22" 24.39 20.1065 "2017-11-21" 24.34 20.0653 "2017-11-20" 24.02 19.8015 "2017-11-17" 23.79 19.6119 "2017-11-16" 23.64 19.4882 "2017-11-15" 23.55 19.414 "2017-11-14" 23.5 19.3728 "2017-11-13" 23.72 19.5542 "2017-11-10" 23.49 19.3646 "2017-11-09" 23.71 19.5459 "2017-11-08" 23.8 19.6201 "2017-11-07" 23.79 19.6119 "2017-11-06" 23.98 19.7685 "2017-11-03" 23.9 19.7026 "2017-11-02" 23.97 19.7603 "2017-11-01" 23.92 19.7191 "2017-10-31" 23.97 19.7603 "2017-10-30" 24.2 19.9499 "2017-10-27" 24.55 20.2384 "2017-10-26" 24.48 20.1807 "2017-10-25" 24.82 20.461 "2017-10-24" 24.7 20.3621 "2017-10-23" 24.42 20.1312 "2017-10-20" 24.28 20.0158 "2017-10-19" 24.65 20.3209 "2017-10-18" 24.54 20.2302 "2017-10-17" 24.37 20.09 "2017-10-16" 24.52 20.2137 "2017-10-13" 24.25 19.9911 "2017-10-12" 24.23 19.9746 "2017-10-11" 24.28 20.0158 "2017-10-10" 24.24 19.9829 "2017-10-09" 24.09 19.8592 "2017-10-06" 24.04 19.818 "2017-10-05" 23.96 19.752 "2017-10-04" 23.72 19.5542 "2017-10-03" 23.6 19.4553 "2017-10-02" 23.7 19.5377 "2017-09-29" 23.34 19.2409 "2017-09-28" 23.67 19.513 "2017-09-27" 23.77 19.5954 "2017-09-26" 23.08 19.0266 "2017-09-25" 23.13 19.0678 "2017-09-22" 23.08 19.0266 "2017-09-21" 22.94 18.9112 "2017-09-20" 23.01 18.9689 "2017-09-19" 22.92 18.8947 "2017-09-18" 22.65 18.6721 "2017-09-15" 22.38 18.4495 "2017-09-14" 22.14 18.2517 "2017-09-13" 22.17 18.2764 "2017-09-12" 22.17 18.2764 "2017-09-11" 21.98 18.1198 "2017-09-08" 21.6 17.8065 "2017-09-07" 21.17 17.3778 "2017-09-06" 21.74 17.8457 "2017-09-05" 21.92 17.9935 "2017-09-01" 22.64 18.5845 "2017-08-31" 22.35 18.3465 "2017-08-30" 22.31 18.3136 "2017-08-29" 22.21 18.2315 "2017-08-28" 22.33 18.33 "2017-08-25" 22.43 18.4121 "2017-08-24" 22.36 18.3547 "2017-08-23" 22.33 18.33 "2017-08-22" 22.34 18.3383 "2017-08-21" 22.04 18.092 "2017-08-18" 22.31 18.3136 "2017-08-17" 22.51 18.4778 "2017-08-16" 23.09 18.9539 "2017-08-15" 23.18 19.0278 "2017-08-14" 23.16 19.0114 "2017-08-11" 23.14 18.9949 "2017-08-10" 23.53 19.3151 "2017-08-09" 23.73 19.4793 "2017-08-08" 23.7 19.4546 "2017-08-07" 23.58 19.3561 "2017-08-04" 23.28 19.1099 "2017-08-03" 22.9 18.7979 "2017-08-02" 22.84 18.7487 "2017-08-01" 23.17 19.0196 "2017-07-31" 22.88 18.7815 "2017-07-28" 22.77 18.6912 "2017-07-27" 22.81 18.7241 "2017-07-26" 21.75 17.8539 "2017-07-25" 22.27 18.2808 "2017-07-24" 21.88 17.9607 "2017-07-21" 21.84 17.9278 "2017-07-20" 21.82 17.9114 "2017-07-19" 21.75 17.8539 "2017-07-18" 21.28 17.4681 "2017-07-17" 21.36 17.5338 "2017-07-14" 21.07 17.2958 "2017-07-13" 21.15 17.3614 "2017-07-12" 21.12 17.3368 "2017-07-11" 20.86 17.1234 "2017-07-10" 20.81 17.0823 "2017-07-07" 20.97 17.2137 "2017-07-06" 20.93 17.1808 "2017-07-05" 21 17.2383 "2017-07-03" 21.12 17.3368 "2017-06-30" 20.88 17.1398 "2017-06-29" 20.94 17.189 "2017-06-28" 20.64 16.9428 "2017-06-27" 20.16 16.5488 "2017-06-26" 20.04 16.4503 "2017-06-23" 19.84 16.2861 "2017-06-22" 19.66 16.1383 "2017-06-21" 19.59 16.0809 "2017-06-20" 19.97 16.3928 "2017-06-19" 20.37 16.7211 "2017-06-16" 20.6 16.9099 "2017-06-15" 20.64 16.9428 "2017-06-14" 20.78 17.0577 "2017-06-13" 20.94 17.189 "2017-06-12" 20.96 17.2055 "2017-06-09" 20.87 17.1316 "2017-06-08" 20.44 16.7786 "2017-06-07" 20.02 16.4338 "2017-06-06" 19.79 16.1712 "2017-06-05" 20.35 16.6287 "2017-06-02" 20.94 17.1109 "2017-06-01" 20.95 17.119 "2017-05-31" 20.49 16.7431 "2017-05-30" 20.39 16.6614 "2017-05-26" 20.49 16.7431 "2017-05-25" 20.47 16.7268 "2017-05-24" 20.43 16.6941 "2017-05-23" 20.42 16.686 "2017-05-22" 20.32 16.6042 "2017-05-19" 20.28 16.5716 "2017-05-18" 20.14 16.4572 "2017-05-17" 20.09 16.4163 "2017-05-16" 21.45 17.5276 "2017-05-15" 21.3 17.405 "2017-05-12" 21.08 17.2253 "2017-05-11" 21.33 17.4296 "2017-05-10" 21.17 17.2988 "2017-05-09" 21.03 17.1844 "2017-05-08" 21.18 17.307 "2017-05-05" 21.17 17.2988 "2017-05-04" 21.39 17.4786 "2017-05-03" 21.26 17.3724 "2017-05-02" 21.48 17.5521 "2017-05-01" 21.29 17.3969 "2017-04-28" 21.07 17.2171 "2017-04-27" 21.3 17.405 "2017-04-26" 20.6 16.833 "2017-04-25" 21.19 17.3152 "2017-04-24" 21.06 17.2089 "2017-04-21" 20.63 16.8575 "2017-04-20" 20.71 16.9229 "2017-04-19" 20.3 16.5879 "2017-04-18" 20.28 16.5716 "2017-04-17" 20.36 16.6369 "2017-04-13" 20.11 16.4326 "2017-04-12" 20.38 16.6533 "2017-04-11" 20.92 17.0945 "2017-04-10" 20.91 17.0863 "2017-04-07" 20.93 17.1027 "2017-04-06" 20.92 17.0945 "2017-04-05" 20.42 16.686 "2017-04-04" 20.53 16.7758 "2017-04-03" 20.43 16.6941 "2017-03-31" 20.5 16.7513 "2017-03-30" 20.41 16.6778 "2017-03-29" 20.15 16.4653 "2017-03-28" 20.28 16.5716 "2017-03-27" 20.21 16.5144 "2017-03-24" 20.2 16.5062 "2017-03-23" 20.23 16.5307 "2017-03-22" 20.09 16.4163 "2017-03-21" 20.33 16.6124 "2017-03-20" 20.76 16.9638 "2017-03-17" 20.59 16.8249 "2017-03-16" 20.35 16.6287 "2017-03-15" 20.22 16.5225 "2017-03-14" 20.3 16.5879 "2017-03-13" 20.19 16.498 "2017-03-10" 20.29 16.5797 "2017-03-09" 20.32 16.6042 "2017-03-08" 20.4 16.6696 "2017-03-07" 20.66 16.8167 "2017-03-06" 20.89 17.0039 "2017-03-03" 21.15 17.2155 "2017-03-02" 21.04 17.126 "2017-03-01" 21.26 17.3051 "2017-02-28" 20.91 17.0202 "2017-02-27" 21.09 17.1667 "2017-02-24" 20.84 16.9632 "2017-02-23" 21.06 17.1423 "2017-02-22" 21.09 17.1667 "2017-02-21" 21.15 17.2155 "2017-02-17" 20.92 17.0283 "2017-02-16" 20.9 17.0121 "2017-02-15" 21.26 17.3051 "2017-02-14" 21.02 17.1097 "2017-02-13" 20.75 16.89 "2017-02-10" 20.55 16.7272 "2017-02-09" 20.14 16.3934 "2017-02-08" 19.98 16.2632 "2017-02-07" 19.13 15.5713 "2017-02-06" 19.21 15.6364 "2017-02-03" 19.27 15.6853 "2017-02-02" 18.92 15.4004 "2017-02-01" 19.13 15.5713 "2017-01-31" 18.91 15.3922 "2017-01-30" 19.26 15.6771 "2017-01-27" 19.34 15.7423 "2017-01-26" 19.67 16.0109 "2017-01-25" 19.63 15.9783 "2017-01-24" 19.33 15.7341 "2017-01-23" 19.01 15.4736 "2017-01-20" 19.18 15.612 "2017-01-19" 19.25 15.669 "2017-01-18" 19.13 15.5713 "2017-01-17" 18.86 15.3515 "2017-01-13" 19.29 15.7015 "2017-01-12" 18.73 15.2457 "2017-01-11" 19.25 15.669 "2017-01-10" 19.14 15.5795 "2017-01-09" 18.94 15.4167 "2017-01-06" 19.4 15.7911 "2017-01-05" 19.19 15.6202 "2017-01-04" 19.49 15.8643 "2017-01-03" 19.25 15.669 "2016-12-30" 19.15 15.5876 "2016-12-29" 19.23 15.6527 "2016-12-28" 19.24 15.6609 "2016-12-27" 19.46 15.8399 "2016-12-23" 19.47 15.8481 "2016-12-22" 19.47 15.8481 "2016-12-21" 19.65 15.9946 "2016-12-20" 19.87 16.1737 "2016-12-19" 19.45 15.8318 "2016-12-16" 19.31 15.7178 "2016-12-15" 19.56 15.9213 "2016-12-14" 19.1 15.5469 "2016-12-13" 19.05 15.5062 "2016-12-12" 19.15 15.5876 "2016-12-09" 19.39 15.7829 "2016-12-08" 19.07 15.5225 "2016-12-07" 18.5 15.0585 "2016-12-06" 18.55 15.0341 "2016-12-05" 18.24 14.7828 "2016-12-02" 17.98 14.5721 "2016-12-01" 18.1 14.6694 "2016-11-30" 17.9 14.5073 "2016-11-29" 17.69 14.3371 "2016-11-28" 17.79 14.4181 "2016-11-25" 18 14.5883 "2016-11-23" 18 14.5883 "2016-11-22" 17.99 14.5802 "2016-11-21" 17.85 14.4668 "2016-11-18" 17.5 14.1831 "2016-11-17" 17.5 14.1831 "2016-11-16" 17.4 14.1021 "2016-11-15" 17.45 14.1426 "2016-11-14" 17.64 14.2966 "2016-11-11" 17.15 13.8994 "2016-11-10" 16.65 13.4942 "2016-11-09" 16 12.9674 "2016-11-08" 16 12.9674 "2016-11-07" 16.06 13.016 "2016-11-04" 15.79 12.7972 "2016-11-03" 16 12.9674 "2016-11-02" 16.22 13.1457 "2016-11-01" 15.06 12.2056 "2016-10-31" 15.08 12.2218 "2016-10-28" 15.08 12.2218 "2016-10-27" 15.35 12.4406 "2016-10-26" 15.28 12.3839 "2016-10-25" 15 12.1569 "2016-10-24" 15.34 12.4325 "2016-10-21" 15.35 12.4406 "2016-10-20" 15.39 12.473 "2016-10-19" 15.62 12.6594 "2016-10-18" 15.65 12.6837 "2016-10-17" 15.63 12.6675 "2016-10-14" 15.67 12.7 "2016-10-13" 15.43 12.5054 "2016-10-12" 15.76 12.7729 "2016-10-11" 15.72 12.7405 "2016-10-10" 15.95 12.9269 "2016-10-07" 15.63 12.6675 "2016-10-06" 15.8 12.8053 "2016-10-05" 15.76 12.7729 "2016-10-04" 15.12 12.2542 "2016-10-03" 15 12.1569 "2016-09-30" 15.27 12.3758 "2016-09-29" 15.55 12.6027 "2016-09-28" 15.86 12.8539 "2016-09-27" 15.48 12.546 "2016-09-26" 15.17 12.2947 "2016-09-23" 15.38 12.4649 "2016-09-22" 15.46 12.5298 "2016-09-21" 15.16 12.2866 "2016-09-20" 15.11 12.2461 "2016-09-19" 15.1 12.238 "2016-09-16" 15.08 12.2218 "2016-09-15" 15.7 12.7243 "2016-09-14" 15.57 12.6189 "2016-09-13" 15.63 12.6675 "2016-09-12" 15.96 12.935 "2016-09-09" 15.76 12.7729 "2016-09-08" 16.1 13.0485 "2016-09-07" 15.99 12.9593 "2016-09-06" 16.15 13.0241 "2016-09-02" 16.15 13.0241 "2016-09-01" 16.03 12.9274 "2016-08-31" 16.25 13.1048 "2016-08-30" 16.32 13.1612 "2016-08-29" 16.12 12.9999 "2016-08-26" 15.83 12.7661 "2016-08-25" 16.13 13.008 "2016-08-24" 16 12.9032 "2016-08-23" 15.73 12.6854 "2016-08-22" 15.54 12.5322 "2016-08-19" 15.61 12.5887 "2016-08-18" 15.65 12.6209 "2016-08-17" 15.77 12.7177 "2016-08-16" 15.79 12.7338 "2016-08-15" 15.63 12.6048 "2016-08-12" 15.34 12.3709 "2016-08-11" 15.46 12.4677 "2016-08-10" 15.39 12.4112 "2016-08-09" 15.2 12.258 "2016-08-08" 15.22 12.2741 "2016-08-05" 15.39 12.4112 "2016-08-04" 15.49 12.4919 "2016-08-03" 15.25 12.2983 "2016-08-02" 15.3 12.3387 "2016-08-01" 15.97 12.879 "2016-07-29" 17.37 14.008 "2016-07-28" 17.42 14.0483 "2016-07-27" 17.56 14.1612 "2016-07-26" 18.43 14.8628 "2016-07-25" 18.37 14.8145 "2016-07-22" 18.38 14.8225 "2016-07-21" 18.13 14.6209 "2016-07-20" 18.14 14.629 "2016-07-19" 18.02 14.5322 "2016-07-18" 18.08 14.5806 "2016-07-15" 18.02 14.5322 "2016-07-14" 18.14 14.629 "2016-07-13" 17.99 14.508 "2016-07-12" 18.09 14.5887 "2016-07-11" 17.63 14.2177 "2016-07-08" 17.44 14.0645 "2016-07-07" 16.88 13.6129 "2016-07-06" 16.9 13.629 "2016-07-05" 16.84 13.5806