Cincinnati Financial/trading
| Metric | Value |
|---|---|
| Price | USD 192.03 |
| Previous close | USD 187.21 |
| Open | USD 188.65 |
| Day high | USD 192.09 |
| Day low | USD 186.88 |
| Volume | 687,232 |
| Market cap | USD 29.7 bn |
| P/E (trailing) | 10.98 |
| P/E (forward) | 20.91 |
| Price / book | 1.89 |
| Dividend yield | 1.96% |
| Beta | 0.55 |
| 52-week high | USD 192.09 |
| 52-week low | USD 143.87 |
| Exchange | NMS |
| Target (mean) | USD 181.5 |
| Target (median) | USD 180.5 |
| Target (high) | USD 191 |
| Target (low) | USD 172 |
| # analysts | 6 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 192.03 | 192.03 |
| 2026-07-01 | 187.21 | 187.21 |
| 2026-06-30 | 185.14 | 185.14 |
| 2026-06-29 | 186.16 | 186.16 |
| 2026-06-26 | 184.08 | 184.08 |
| 2026-06-25 | 177.73 | 177.73 |
| 2026-06-24 | 178.45 | 178.45 |
| 2026-06-23 | 175.81 | 175.81 |
| 2026-06-22 | 172.46 | 171.52 |
| 2026-06-18 | 170.2 | 169.2723 |
| 2026-06-17 | 171.47 | 170.5354 |
| 2026-06-16 | 171.79 | 170.8536 |
| 2026-06-15 | 169.34 | 168.417 |
| 2026-06-12 | 169.01 | 168.0888 |
| 2026-06-11 | 168.3 | 167.3827 |
| 2026-06-10 | 166.43 | 165.5229 |
| 2026-06-09 | 163.83 | 162.937 |
| 2026-06-08 | 162.25 | 161.3656 |
| 2026-06-05 | 165.29 | 164.3891 |
| 2026-06-04 | 160.66 | 159.7843 |
| 2026-06-03 | 158.02 | 157.1587 |
| 2026-06-02 | 158 | 157.1388 |
| 2026-06-01 | 156.83 | 155.9752 |
| 2026-05-29 | 157.42 | 156.562 |
| 2026-05-28 | 160 | 159.1279 |
| 2026-05-27 | 162.94 | 162.0519 |
| 2026-05-26 | 167.04 | 166.1295 |
| 2026-05-22 | 168.1 | 167.1838 |
| 2026-05-21 | 168.37 | 167.4523 |
| 2026-05-20 | 168.53 | 167.6114 |
| 2026-05-19 | 167.85 | 166.9351 |
| 2026-05-18 | 167.65 | 166.7362 |
| 2026-05-15 | 166.42 | 165.5129 |
| 2026-05-14 | 165.31 | 164.409 |
| 2026-05-13 | 163.26 | 162.3701 |
| 2026-05-12 | 163.79 | 162.8972 |
| 2026-05-11 | 163.33 | 162.4398 |
| 2026-05-08 | 161.5 | 160.6197 |
| 2026-05-07 | 162.05 | 161.1667 |
| 2026-05-06 | 160.43 | 159.5556 |
| 2026-05-05 | 160.35 | 159.476 |
| 2026-05-04 | 159.57 | 158.7003 |
| 2026-05-01 | 162.05 | 161.1667 |
| 2026-04-30 | 163.6 | 162.7083 |
| 2026-04-29 | 163.22 | 162.3304 |
| 2026-04-28 | 164.96 | 164.0609 |
| 2026-04-27 | 165.64 | 164.7372 |
| 2026-04-24 | 164.48 | 163.5835 |
| 2026-04-23 | 168.18 | 167.2633 |
| 2026-04-22 | 166.27 | 165.3637 |
| 2026-04-21 | 166.46 | 165.5527 |
| 2026-04-20 | 165.99 | 165.0853 |
| 2026-04-17 | 166.82 | 165.9108 |
| 2026-04-16 | 163.36 | 162.4696 |
| 2026-04-15 | 163 | 162.1116 |
| 2026-04-14 | 163.35 | 162.4597 |
| 2026-04-13 | 163.68 | 162.7878 |
| 2026-04-10 | 161.14 | 160.2617 |
| 2026-04-09 | 163.95 | 163.0564 |
| 2026-04-08 | 163.25 | 162.3602 |
| 2026-04-07 | 160.18 | 159.3069 |
| 2026-04-06 | 160.04 | 159.1677 |
| 2026-04-02 | 158.41 | 157.5466 |
| 2026-04-01 | 157.66 | 156.8007 |
| 2026-03-31 | 157.35 | 156.4924 |
| 2026-03-30 | 156.42 | 155.5674 |
| 2026-03-27 | 153.68 | 152.8423 |
| 2026-03-26 | 157.56 | 156.7012 |
| 2026-03-25 | 155.45 | 154.6027 |
| 2026-03-24 | 158.27 | 157.4073 |
| 2026-03-23 | 160.19 | 158.382 |
| 2026-03-20 | 158.43 | 156.6419 |
| 2026-03-19 | 157.86 | 156.0783 |
| 2026-03-18 | 160.2 | 158.3919 |
| 2026-03-17 | 164.77 | 162.9103 |
| 2026-03-16 | 166.57 | 164.69 |
| 2026-03-13 | 163.82 | 161.971 |
| 2026-03-12 | 164.23 | 162.3764 |
| 2026-03-11 | 164 | 162.149 |
| 2026-03-10 | 164.73 | 162.8708 |
| 2026-03-09 | 163.32 | 161.4767 |
| 2026-03-06 | 165.39 | 163.5233 |
| 2026-03-05 | 166.34 | 164.4626 |
| 2026-03-04 | 167.97 | 166.0742 |
| 2026-03-03 | 168.53 | 166.6279 |
| 2026-03-02 | 169.98 | 168.0615 |
| 2026-02-27 | 163.98 | 162.1292 |
| 2026-02-26 | 165.2 | 163.3355 |
| 2026-02-25 | 163.75 | 161.9018 |
| 2026-02-24 | 160.73 | 158.9159 |
| 2026-02-23 | 160.91 | 159.0939 |
| 2026-02-20 | 163 | 161.1603 |
| 2026-02-19 | 162.4 | 160.567 |
| 2026-02-18 | 163.25 | 161.4075 |
| 2026-02-17 | 166.07 | 164.1956 |
| 2026-02-13 | 162.77 | 160.9329 |
| 2026-02-12 | 165.11 | 163.2465 |
| 2026-02-11 | 163.46 | 161.6151 |
| 2026-02-10 | 163.09 | 161.2493 |
| 2026-02-09 | 168.7 | 166.796 |
| 2026-02-06 | 172.65 | 170.7014 |
| 2026-02-05 | 171.5 | 169.5643 |
| 2026-02-04 | 168.95 | 167.0431 |
| 2026-02-03 | 163.84 | 161.9908 |
| 2026-02-02 | 162.48 | 160.6462 |
| 2026-01-30 | 160.89 | 159.0741 |
| 2026-01-29 | 158.19 | 156.4046 |
| 2026-01-28 | 158.4 | 156.6122 |
| 2026-01-27 | 157.86 | 156.0783 |
| 2026-01-26 | 157.98 | 156.1969 |
| 2026-01-23 | 157.03 | 155.2577 |
| 2026-01-22 | 158.15 | 156.365 |
| 2026-01-21 | 161.78 | 159.9541 |
| 2026-01-20 | 160.81 | 158.995 |
| 2026-01-16 | 162.18 | 160.3495 |
| 2026-01-15 | 163.37 | 161.5261 |
| 2026-01-14 | 163.68 | 161.8326 |
| 2026-01-13 | 161.01 | 159.1927 |
| 2026-01-12 | 163.63 | 161.7832 |
| 2026-01-09 | 162.99 | 161.1504 |
| 2026-01-08 | 165.19 | 163.3256 |
| 2026-01-07 | 163.04 | 161.1998 |
| 2026-01-06 | 162.12 | 160.2902 |
| 2026-01-05 | 161.96 | 160.132 |
| 2026-01-02 | 161.49 | 159.6673 |
| 2025-12-31 | 163.32 | 161.4767 |
| 2025-12-30 | 164.95 | 163.0883 |
| 2025-12-29 | 164.99 | 163.1278 |
| 2025-12-26 | 164.79 | 162.9301 |
| 2025-12-24 | 165.87 | 163.9979 |
| 2025-12-23 | 165.78 | 163.9089 |
| 2025-12-22 | 166.96 | 165.0756 |
| 2025-12-19 | 167.29 | 164.5417 |
| 2025-12-18 | 167.91 | 165.1515 |
| 2025-12-17 | 167.11 | 164.3646 |
| 2025-12-16 | 165.42 | 162.7024 |
| 2025-12-15 | 167.07 | 164.3253 |
| 2025-12-12 | 165.86 | 163.1352 |
| 2025-12-11 | 165.02 | 162.309 |
| 2025-12-10 | 162.62 | 159.9484 |
| 2025-12-09 | 161.49 | 158.837 |
| 2025-12-08 | 161.3 | 158.6501 |
| 2025-12-05 | 162.3 | 159.6337 |
| 2025-12-04 | 163.01 | 160.332 |
| 2025-12-03 | 162.83 | 160.155 |
| 2025-12-02 | 163.77 | 161.0795 |
| 2025-12-01 | 166.03 | 163.3024 |
| 2025-11-28 | 167.59 | 164.8367 |
| 2025-11-26 | 168.48 | 165.7121 |
| 2025-11-25 | 168.38 | 165.6138 |
| 2025-11-24 | 166.71 | 163.9712 |
| 2025-11-21 | 166.02 | 163.2925 |
| 2025-11-20 | 163.66 | 160.9713 |
| 2025-11-19 | 161.65 | 158.9943 |
| 2025-11-18 | 162.37 | 159.7025 |
| 2025-11-17 | 161.44 | 158.7878 |
| 2025-11-14 | 163.9 | 161.2074 |
| 2025-11-13 | 166.01 | 163.2827 |
| 2025-11-12 | 166.89 | 164.1483 |
| 2025-11-11 | 166.13 | 163.4007 |
| 2025-11-10 | 166.4 | 163.6663 |
| 2025-11-07 | 164.64 | 161.9352 |
| 2025-11-06 | 161.38 | 158.7288 |
| 2025-11-05 | 160.04 | 157.4108 |
| 2025-11-04 | 157.39 | 154.8043 |
| 2025-11-03 | 153.66 | 151.1356 |
| 2025-10-31 | 154.59 | 152.0503 |
| 2025-10-30 | 154.36 | 151.8241 |
| 2025-10-29 | 151.83 | 149.3357 |
| 2025-10-28 | 151.75 | 149.257 |
| 2025-10-27 | 157.64 | 155.0502 |
| 2025-10-24 | 156.67 | 154.0961 |
| 2025-10-23 | 155.72 | 153.1618 |
| 2025-10-22 | 155.47 | 152.9159 |
| 2025-10-21 | 156.29 | 153.7224 |
| 2025-10-20 | 154.9 | 152.3552 |
| 2025-10-17 | 153.02 | 150.5061 |
| 2025-10-16 | 151.39 | 148.9029 |
| 2025-10-15 | 156.35 | 153.7814 |
| 2025-10-14 | 158.75 | 156.142 |
| 2025-10-13 | 157.88 | 155.2863 |
| 2025-10-10 | 158.97 | 156.3584 |
| 2025-10-09 | 161.68 | 159.0238 |
| 2025-10-08 | 165.55 | 162.8303 |
| 2025-10-07 | 165.69 | 162.968 |
| 2025-10-06 | 165.21 | 162.4958 |
| 2025-10-03 | 163.29 | 160.6074 |
| 2025-10-02 | 160.51 | 157.8731 |
| 2025-10-01 | 159.79 | 157.1649 |
| 2025-09-30 | 158.1 | 155.5027 |
| 2025-09-29 | 156.37 | 153.8011 |
| 2025-09-26 | 156.9 | 154.3224 |
| 2025-09-25 | 154.42 | 151.8831 |
| 2025-09-24 | 154.52 | 151.9815 |
| 2025-09-23 | 154.44 | 151.9028 |
| 2025-09-22 | 154.69 | 152.1487 |
| 2025-09-19 | 156.11 | 152.6897 |
| 2025-09-18 | 155.93 | 152.5136 |
| 2025-09-17 | 154.48 | 151.0954 |
| 2025-09-16 | 153.27 | 149.9119 |
| 2025-09-15 | 155.13 | 151.7311 |
| 2025-09-12 | 156.86 | 153.4232 |
| 2025-09-11 | 156.76 | 153.3254 |
| 2025-09-10 | 152.31 | 148.9729 |
| 2025-09-09 | 153.69 | 150.3227 |
| 2025-09-08 | 153.46 | 150.0977 |
| 2025-09-05 | 153.36 | 149.9999 |
| 2025-09-04 | 155.59 | 152.181 |
| 2025-09-03 | 153.53 | 150.1662 |
| 2025-09-02 | 152.95 | 149.5989 |
| 2025-08-29 | 153.6 | 150.2346 |
| 2025-08-28 | 153.4 | 150.039 |
| 2025-08-27 | 154.01 | 150.6357 |
| 2025-08-26 | 153.59 | 150.2249 |
| 2025-08-25 | 153.31 | 149.951 |
| 2025-08-22 | 155.4 | 151.9952 |
| 2025-08-21 | 152.96 | 149.6087 |
| 2025-08-20 | 153.65 | 150.2835 |
| 2025-08-19 | 152.38 | 149.0414 |
| 2025-08-18 | 149.79 | 146.5081 |
| 2025-08-15 | 151.06 | 147.7503 |
| 2025-08-14 | 154.15 | 150.7726 |
| 2025-08-13 | 154.01 | 150.6357 |
| 2025-08-12 | 151.39 | 148.0731 |
| 2025-08-11 | 149.88 | 146.5961 |
| 2025-08-08 | 150.13 | 146.8407 |
| 2025-08-07 | 151.47 | 148.1513 |
| 2025-08-06 | 154.05 | 150.6748 |
| 2025-08-05 | 150.43 | 147.1341 |
| 2025-08-04 | 149.74 | 146.4592 |
| 2025-08-01 | 146.19 | 142.987 |
| 2025-07-31 | 147.51 | 144.2781 |
| 2025-07-30 | 149.51 | 146.2342 |
| 2025-07-29 | 152.42 | 149.0805 |
| 2025-07-28 | 147.1 | 143.8771 |
| 2025-07-25 | 149.4 | 146.1267 |
| 2025-07-24 | 147.87 | 144.6302 |
| 2025-07-23 | 150.92 | 147.6134 |
| 2025-07-22 | 151 | 147.6916 |
| 2025-07-21 | 149 | 145.7354 |
| 2025-07-18 | 150.73 | 147.4275 |
| 2025-07-17 | 149.03 | 145.7648 |
| 2025-07-16 | 147.73 | 144.4932 |
| 2025-07-15 | 145.8 | 142.6055 |
| 2025-07-14 | 149.26 | 145.9897 |
| 2025-07-11 | 147.41 | 144.1803 |
| 2025-07-10 | 147.85 | 144.6106 |
| 2025-07-09 | 146.71 | 143.4956 |
| 2025-07-08 | 146.09 | 142.8892 |
| 2025-07-07 | 146.23 | 143.0261 |
| 2025-07-03 | 148.59 | 145.3344 |
| 2025-07-02 | 146.11 | 142.9087 |
| 2025-07-01 | 149.38 | 146.1071 |
| 2025-06-30 | 148.92 | 145.6572 |
| 2025-06-27 | 146.23 | 143.0261 |
| 2025-06-26 | 145.76 | 142.5664 |
| 2025-06-25 | 143.72 | 140.5711 |
| 2025-06-24 | 146.69 | 143.476 |
| 2025-06-23 | 147.24 | 144.014 |
| 2025-06-20 | 145.44 | 141.4025 |
| 2025-06-18 | 145.7 | 141.6553 |
| 2025-06-17 | 145.27 | 141.2372 |
| 2025-06-16 | 146.7 | 142.6275 |
| 2025-06-13 | 146.36 | 142.297 |
| 2025-06-12 | 148.25 | 144.1345 |
| 2025-06-11 | 146.99 | 142.9095 |
| 2025-06-10 | 147.05 | 142.9678 |
| 2025-06-09 | 148.97 | 144.8345 |
| 2025-06-06 | 151.03 | 146.8373 |
| 2025-06-05 | 149.87 | 145.7095 |
| 2025-06-04 | 149.76 | 145.6026 |
| 2025-06-03 | 151.51 | 147.304 |
| 2025-06-02 | 151.6 | 147.3915 |
| 2025-05-30 | 150.82 | 146.6331 |
| 2025-05-29 | 149.97 | 145.8067 |
| 2025-05-28 | 147.82 | 143.7164 |
| 2025-05-27 | 149.47 | 145.3206 |
| 2025-05-23 | 145.83 | 141.7817 |
| 2025-05-22 | 145.3 | 141.2664 |
| 2025-05-21 | 146.52 | 142.4525 |
| 2025-05-20 | 150.17 | 146.0012 |
| 2025-05-19 | 150.95 | 146.7595 |
| 2025-05-16 | 150.86 | 146.672 |
| 2025-05-15 | 149.3 | 145.1553 |
| 2025-05-14 | 146.3 | 142.2386 |
| 2025-05-13 | 148.56 | 144.4359 |
| 2025-05-12 | 150 | 145.8359 |
| 2025-05-09 | 147.8 | 143.697 |
| 2025-05-08 | 146.67 | 142.5983 |
| 2025-05-07 | 145.2 | 141.1691 |
| 2025-05-06 | 144.92 | 140.8969 |
| 2025-05-05 | 143.89 | 139.8955 |
| 2025-05-02 | 143.58 | 139.5941 |
| 2025-05-01 | 139.84 | 135.9579 |
| 2025-04-30 | 139.21 | 135.3454 |
| 2025-04-29 | 139.85 | 135.9677 |
| 2025-04-28 | 135.87 | 132.0981 |
| 2025-04-25 | 133.69 | 129.9787 |
| 2025-04-24 | 135.36 | 131.6023 |
| 2025-04-23 | 134.05 | 130.3287 |
| 2025-04-22 | 132.95 | 129.2592 |
| 2025-04-21 | 127.72 | 124.1744 |
| 2025-04-17 | 132.24 | 128.5689 |
| 2025-04-16 | 132.11 | 128.4425 |
| 2025-04-15 | 133.33 | 129.6287 |
| 2025-04-14 | 133.31 | 129.6092 |
| 2025-04-11 | 131.09 | 127.4508 |
| 2025-04-10 | 131.6 | 127.9467 |
| 2025-04-09 | 134.63 | 130.8926 |
| 2025-04-08 | 127.05 | 123.523 |
| 2025-04-07 | 126.6 | 123.0855 |
| 2025-04-04 | 131.69 | 128.0342 |
| 2025-04-03 | 144.7 | 140.683 |
| 2025-04-02 | 147.59 | 143.4928 |
| 2025-04-01 | 147.45 | 143.3567 |
| 2025-03-31 | 147.72 | 143.6192 |
| 2025-03-28 | 145.55 | 141.5094 |
| 2025-03-27 | 147.54 | 143.4442 |
| 2025-03-26 | 146.49 | 142.4234 |
| 2025-03-25 | 145.8 | 141.7525 |
| 2025-03-24 | 145.67 | 141.6261 |
| 2025-03-21 | 145.62 | 140.7316 |
| 2025-03-20 | 146.22 | 141.3115 |
| 2025-03-19 | 147.68 | 142.7225 |
| 2025-03-18 | 145.88 | 140.9829 |
| 2025-03-17 | 147.22 | 142.2779 |
| 2025-03-14 | 145.39 | 140.5094 |
| 2025-03-13 | 141.99 | 137.2235 |
| 2025-03-12 | 139.96 | 135.2617 |
| 2025-03-11 | 140.13 | 135.4259 |
| 2025-03-10 | 138.46 | 133.812 |
| 2025-03-07 | 139.96 | 135.2617 |
| 2025-03-06 | 140.77 | 136.0445 |
| 2025-03-05 | 143.18 | 138.3735 |
| 2025-03-04 | 143.26 | 138.4509 |
| 2025-03-03 | 147.48 | 142.5292 |
| 2025-02-28 | 147.81 | 142.8481 |
| 2025-02-27 | 144.55 | 139.6976 |
| 2025-02-26 | 140.18 | 135.4743 |
| 2025-02-25 | 139.94 | 135.2423 |
| 2025-02-24 | 137.13 | 132.5267 |
| 2025-02-21 | 135.14 | 130.6035 |
| 2025-02-20 | 135.77 | 131.2123 |
| 2025-02-19 | 136.43 | 131.8501 |
| 2025-02-18 | 136.61 | 132.0241 |
| 2025-02-14 | 136.97 | 132.372 |
| 2025-02-13 | 137.19 | 132.5846 |
| 2025-02-12 | 133.67 | 129.1828 |
| 2025-02-11 | 139.43 | 134.7494 |
| 2025-02-10 | 135.62 | 131.0673 |
| 2025-02-07 | 136.96 | 132.3624 |
| 2025-02-06 | 137.91 | 133.2805 |
| 2025-02-05 | 136.77 | 132.1787 |
| 2025-02-04 | 135.63 | 131.077 |
| 2025-02-03 | 136.93 | 132.3334 |
| 2025-01-31 | 137.05 | 132.4493 |
| 2025-01-30 | 139.04 | 134.3725 |
| 2025-01-29 | 138.27 | 133.6284 |
| 2025-01-28 | 139.42 | 134.7397 |
| 2025-01-27 | 140.89 | 136.1604 |
| 2025-01-24 | 137.24 | 132.6329 |
| 2025-01-23 | 136.07 | 131.5022 |
| 2025-01-22 | 138.01 | 133.3771 |
| 2025-01-21 | 140.13 | 135.4259 |
| 2025-01-17 | 140.66 | 135.9382 |
| 2025-01-16 | 142.91 | 138.1126 |
| 2025-01-15 | 141.24 | 136.4987 |
| 2025-01-14 | 139.49 | 134.8074 |
| 2025-01-13 | 135.92 | 131.3572 |
| 2025-01-10 | 135.58 | 131.0287 |
| 2025-01-08 | 141.71 | 136.9529 |
| 2025-01-07 | 142.31 | 137.5327 |
| 2025-01-06 | 141.75 | 136.9915 |
| 2025-01-03 | 142.1 | 137.3298 |
| 2025-01-02 | 142.48 | 137.697 |
| 2024-12-31 | 143.7 | 138.8761 |
| 2024-12-30 | 143.14 | 138.3349 |
| 2024-12-27 | 144.05 | 139.2144 |
| 2024-12-26 | 145.31 | 140.432 |
| 2024-12-24 | 145.27 | 140.3934 |
| 2024-12-23 | 142.9 | 138.1029 |
| 2024-12-20 | 144.57 | 139.7169 |
| 2024-12-19 | 142.23 | 137.4554 |
| 2024-12-18 | 143 | 137.4168 |
| 2024-12-17 | 147.8 | 142.0294 |
| 2024-12-16 | 152.29 | 146.3441 |
| 2024-12-13 | 152.22 | 146.2768 |
| 2024-12-12 | 152.16 | 146.2191 |
| 2024-12-11 | 151.68 | 145.7579 |
| 2024-12-10 | 149.83 | 143.9801 |
| 2024-12-09 | 153.65 | 147.6509 |
| 2024-12-06 | 156.03 | 149.938 |
| 2024-12-05 | 157.16 | 151.0239 |
| 2024-12-04 | 156.3 | 150.1975 |
| 2024-12-03 | 156.49 | 150.3801 |
| 2024-12-02 | 157.58 | 151.4275 |
| 2024-11-29 | 159.83 | 153.5897 |
| 2024-11-27 | 160.16 | 153.9068 |
| 2024-11-26 | 159.61 | 153.3783 |
| 2024-11-25 | 159.42 | 153.1957 |
| 2024-11-22 | 156.47 | 150.3609 |
| 2024-11-21 | 154.85 | 148.8041 |
| 2024-11-20 | 151.62 | 145.7002 |
| 2024-11-19 | 150.58 | 144.7008 |
| 2024-11-18 | 152.13 | 146.1903 |
| 2024-11-15 | 151.78 | 145.854 |
| 2024-11-14 | 149.55 | 143.711 |
| 2024-11-13 | 150.78 | 144.893 |
| 2024-11-12 | 151.18 | 145.2774 |
| 2024-11-11 | 151.17 | 145.2678 |
| 2024-11-08 | 148.69 | 142.8846 |
| 2024-11-07 | 147.12 | 141.3759 |
| 2024-11-06 | 149.68 | 143.836 |
| 2024-11-05 | 140.37 | 134.8895 |
| 2024-11-04 | 138.19 | 132.7946 |
| 2024-11-01 | 140.65 | 135.1585 |
| 2024-10-31 | 140.83 | 135.3315 |
| 2024-10-30 | 143.44 | 137.8396 |
| 2024-10-29 | 142 | 136.4558 |
| 2024-10-28 | 144.49 | 138.8486 |
| 2024-10-25 | 141.25 | 135.7351 |
| 2024-10-24 | 138.24 | 132.8426 |
| 2024-10-23 | 138.88 | 133.4576 |
| 2024-10-22 | 138.6 | 133.1886 |
| 2024-10-21 | 140.17 | 134.6973 |
| 2024-10-18 | 141.4 | 135.8792 |
| 2024-10-17 | 141.3 | 135.7832 |
| 2024-10-16 | 138.22 | 132.8234 |
| 2024-10-15 | 136.8 | 131.4588 |
| 2024-10-14 | 136.88 | 131.5357 |
| 2024-10-11 | 136.39 | 131.0649 |
| 2024-10-10 | 135.01 | 129.7387 |
| 2024-10-09 | 134.69 | 129.4312 |
| 2024-10-08 | 133.88 | 128.6529 |
| 2024-10-07 | 132.86 | 127.6727 |
| 2024-10-04 | 138.72 | 133.3039 |
| 2024-10-03 | 135.74 | 130.4403 |
| 2024-10-02 | 136.7 | 131.3627 |
| 2024-10-01 | 137.28 | 131.9201 |
| 2024-09-30 | 136.12 | 130.8054 |
| 2024-09-27 | 135.64 | 130.3441 |
| 2024-09-26 | 134.96 | 129.6907 |
| 2024-09-25 | 135.22 | 129.9405 |
| 2024-09-24 | 136.19 | 130.8727 |
| 2024-09-23 | 136.23 | 130.9111 |
| 2024-09-20 | 134.63 | 129.3736 |
| 2024-09-19 | 135.77 | 130.4691 |
| 2024-09-18 | 136.3 | 130.9784 |
| 2024-09-17 | 136.17 | 130.8534 |
| 2024-09-16 | 137.18 | 131.0456 |
| 2024-09-13 | 135.82 | 129.7465 |
| 2024-09-12 | 135.12 | 129.0778 |
| 2024-09-11 | 133.97 | 127.9792 |
| 2024-09-10 | 137.44 | 131.294 |
| 2024-09-09 | 137.47 | 131.3227 |
| 2024-09-06 | 135.39 | 129.3357 |
| 2024-09-05 | 136.34 | 130.2432 |
| 2024-09-04 | 138.2 | 132.02 |
| 2024-09-03 | 137.57 | 131.4182 |
| 2024-08-30 | 137.03 | 130.9024 |
| 2024-08-29 | 135.61 | 129.5459 |
| 2024-08-28 | 134.82 | 128.7912 |
| 2024-08-27 | 133.6 | 127.6257 |
| 2024-08-26 | 132.56 | 126.6322 |
| 2024-08-23 | 132.81 | 126.871 |
| 2024-08-22 | 131.97 | 126.0686 |
| 2024-08-21 | 131.04 | 125.1802 |
| 2024-08-20 | 130.66 | 124.8172 |
| 2024-08-19 | 131.32 | 125.4477 |
| 2024-08-16 | 131.12 | 125.2566 |
| 2024-08-15 | 129.87 | 124.0625 |
| 2024-08-14 | 130.07 | 124.2536 |
| 2024-08-13 | 128.47 | 122.7251 |
| 2024-08-12 | 126.86 | 121.1871 |
| 2024-08-09 | 128.18 | 122.4481 |
| 2024-08-08 | 127.36 | 121.6648 |
| 2024-08-07 | 126.27 | 120.6235 |
| 2024-08-06 | 126.78 | 121.1107 |
| 2024-08-05 | 125.82 | 120.1936 |
| 2024-08-02 | 130.35 | 124.5211 |
| 2024-08-01 | 129.94 | 124.1294 |
| 2024-07-31 | 130.62 | 124.779 |
| 2024-07-30 | 130.18 | 124.3586 |
| 2024-07-29 | 126.45 | 120.7955 |
| 2024-07-26 | 123.96 | 118.4168 |
| 2024-07-25 | 120.3 | 114.9205 |
| 2024-07-24 | 120.03 | 114.6625 |
| 2024-07-23 | 121.2 | 115.7802 |
| 2024-07-22 | 120.39 | 115.0064 |
| 2024-07-19 | 121.03 | 115.6178 |
| 2024-07-18 | 126.01 | 120.3751 |
| 2024-07-17 | 127.17 | 121.4833 |
| 2024-07-16 | 125.13 | 119.5345 |
| 2024-07-15 | 123.26 | 117.7481 |
| 2024-07-12 | 122.34 | 116.8692 |
| 2024-07-11 | 121.41 | 115.9808 |
| 2024-07-10 | 119.1 | 113.7741 |
| 2024-07-09 | 116.93 | 111.7012 |
| 2024-07-08 | 116.68 | 111.4623 |
| 2024-07-05 | 115.7 | 110.5262 |
| 2024-07-03 | 116.72 | 111.5005 |
| 2024-07-02 | 118.85 | 113.5353 |
| 2024-07-01 | 119.19 | 113.8601 |
| 2024-06-28 | 118.1 | 112.8189 |
| 2024-06-27 | 116.68 | 111.4623 |
| 2024-06-26 | 114.94 | 109.8002 |
| 2024-06-25 | 115.82 | 110.6408 |
| 2024-06-24 | 116.61 | 111.3955 |
| 2024-06-21 | 115.21 | 110.0581 |
| 2024-06-20 | 115.4 | 110.2396 |
| 2024-06-18 | 113.67 | 108.587 |
| 2024-06-17 | 113.81 | 107.9469 |
| 2024-06-14 | 112.27 | 106.4862 |
| 2024-06-13 | 113.66 | 107.8046 |
| 2024-06-12 | 113.69 | 107.8331 |
| 2024-06-11 | 113.9 | 108.0323 |
| 2024-06-10 | 115.26 | 109.3222 |
| 2024-06-07 | 115.97 | 109.9956 |
| 2024-06-06 | 114.91 | 108.9902 |
| 2024-06-05 | 114.62 | 108.7152 |
| 2024-06-04 | 114.84 | 108.9238 |
| 2024-06-03 | 116.35 | 110.3561 |
| 2024-05-31 | 117.58 | 111.5227 |
| 2024-05-30 | 116.2 | 110.2138 |
| 2024-05-29 | 114.66 | 108.7531 |
| 2024-05-28 | 115.74 | 109.7775 |
| 2024-05-24 | 117.68 | 111.6175 |
| 2024-05-23 | 117.11 | 111.0769 |
| 2024-05-22 | 118.82 | 112.6988 |
| 2024-05-21 | 118.59 | 112.4807 |
| 2024-05-20 | 117.95 | 111.8736 |
| 2024-05-17 | 120.06 | 113.8749 |
| 2024-05-16 | 118.52 | 112.4143 |
| 2024-05-15 | 117.29 | 111.2476 |
| 2024-05-14 | 118.21 | 112.1202 |
| 2024-05-13 | 118.33 | 112.2341 |
| 2024-05-10 | 118.87 | 112.7462 |
| 2024-05-09 | 118.31 | 112.2151 |
| 2024-05-08 | 117.44 | 111.3899 |
| 2024-05-07 | 117.2 | 111.1623 |
| 2024-05-06 | 117.38 | 111.333 |
| 2024-05-03 | 116.94 | 110.9157 |
| 2024-05-02 | 116.16 | 110.1758 |
| 2024-05-01 | 117.3 | 111.2571 |
| 2024-04-30 | 115.69 | 109.7301 |
| 2024-04-29 | 113.55 | 107.7003 |
| 2024-04-26 | 110.88 | 105.1678 |
| 2024-04-25 | 118.44 | 112.3384 |
| 2024-04-24 | 119.92 | 113.7421 |
| 2024-04-23 | 120.83 | 114.6053 |
| 2024-04-22 | 120.96 | 114.7286 |
| 2024-04-19 | 119.95 | 113.7706 |
| 2024-04-18 | 117.52 | 111.4658 |
| 2024-04-17 | 115.3 | 109.3602 |
| 2024-04-16 | 117.07 | 111.039 |
| 2024-04-15 | 116.8 | 110.7829 |
| 2024-04-12 | 118.62 | 112.5091 |
| 2024-04-11 | 119.17 | 113.0308 |
| 2024-04-10 | 120.84 | 114.6147 |
| 2024-04-09 | 119.88 | 113.7042 |
| 2024-04-08 | 121.9 | 115.6201 |
| 2024-04-05 | 121.52 | 115.2597 |
| 2024-04-04 | 120.28 | 114.0836 |
| 2024-04-03 | 121.29 | 115.0416 |
| 2024-04-02 | 121.65 | 115.383 |
| 2024-04-01 | 122.17 | 115.8762 |
| 2024-03-28 | 124.17 | 117.7732 |
| 2024-03-27 | 123.29 | 116.9385 |
| 2024-03-26 | 120.28 | 114.0836 |
| 2024-03-25 | 120.76 | 114.5389 |
| 2024-03-22 | 117.42 | 111.3709 |
| 2024-03-21 | 118.84 | 112.7178 |
| 2024-03-20 | 118.6 | 112.4901 |
| 2024-03-19 | 117.87 | 111.7978 |
| 2024-03-18 | 118.22 | 112.1297 |
| 2024-03-15 | 119.9 | 112.9549 |
| 2024-03-14 | 119.81 | 112.8701 |
| 2024-03-13 | 118.91 | 112.0223 |
| 2024-03-12 | 118.34 | 111.4853 |
| 2024-03-11 | 117.38 | 110.5809 |
| 2024-03-08 | 117.29 | 110.4961 |
| 2024-03-07 | 117.23 | 110.4396 |
| 2024-03-06 | 117.79 | 110.9671 |
| 2024-03-05 | 111.96 | 105.4748 |
| 2024-03-04 | 112.42 | 105.9082 |
| 2024-03-01 | 113.54 | 106.9633 |
| 2024-02-29 | 114 | 107.3967 |
| 2024-02-28 | 113.7 | 107.114 |
| 2024-02-27 | 113.32 | 106.7561 |
| 2024-02-26 | 112.24 | 105.7386 |
| 2024-02-23 | 112.81 | 106.2756 |
| 2024-02-22 | 112.11 | 105.6161 |
| 2024-02-21 | 111.25 | 104.8059 |
| 2024-02-20 | 110.94 | 104.5139 |
| 2024-02-16 | 111.86 | 105.3806 |
| 2024-02-15 | 112.41 | 105.8988 |
| 2024-02-14 | 110.94 | 104.5139 |
| 2024-02-13 | 109.62 | 103.2703 |
| 2024-02-12 | 110.53 | 104.1276 |
| 2024-02-09 | 108.89 | 102.5826 |
| 2024-02-08 | 107.6 | 101.3674 |
| 2024-02-07 | 107.03 | 100.8304 |
| 2024-02-06 | 112.1 | 105.6067 |
| 2024-02-05 | 111.77 | 105.2958 |
| 2024-02-02 | 112.22 | 105.7198 |
| 2024-02-01 | 110.57 | 104.1653 |
| 2024-01-31 | 110.8 | 104.382 |
| 2024-01-30 | 112.03 | 105.5408 |
| 2024-01-29 | 111.93 | 105.4466 |
| 2024-01-26 | 112.21 | 105.7103 |
| 2024-01-25 | 112.3 | 105.7951 |
| 2024-01-24 | 112.95 | 106.4075 |
| 2024-01-23 | 111.75 | 105.277 |
| 2024-01-22 | 111.95 | 105.4654 |
| 2024-01-19 | 111.29 | 104.8436 |
| 2024-01-18 | 108.27 | 101.9986 |
| 2024-01-17 | 107.3 | 101.0847 |
| 2024-01-16 | 107.29 | 101.0753 |
| 2024-01-12 | 107.37 | 101.1507 |
| 2024-01-11 | 108.27 | 101.9986 |
| 2024-01-10 | 107.42 | 101.1978 |
| 2024-01-09 | 106.51 | 100.3405 |
| 2024-01-08 | 107.49 | 101.2637 |
| 2024-01-05 | 107.36 | 101.1413 |
| 2024-01-04 | 106.6 | 100.4253 |
| 2024-01-03 | 105.24 | 99.1441 |
| 2024-01-02 | 105.88 | 99.747 |
| 2023-12-29 | 103.46 | 97.4672 |
| 2023-12-28 | 103.39 | 97.4012 |
| 2023-12-27 | 102.75 | 96.7983 |
| 2023-12-26 | 102.55 | 96.6099 |
| 2023-12-22 | 101.85 | 95.9504 |
| 2023-12-21 | 101.85 | 95.9504 |
| 2023-12-20 | 100.98 | 95.1308 |
| 2023-12-19 | 102.33 | 96.4026 |
| 2023-12-18 | 101.94 | 96.0352 |
| 2023-12-15 | 102.48 | 95.8374 |
| 2023-12-14 | 104.94 | 98.1379 |
| 2023-12-13 | 105.98 | 99.1105 |
| 2023-12-12 | 104.63 | 97.848 |
| 2023-12-11 | 103.91 | 97.1747 |
| 2023-12-08 | 102.8 | 96.1366 |
| 2023-12-07 | 102.61 | 95.9589 |
| 2023-12-06 | 101.54 | 94.9583 |
| 2023-12-05 | 103.17 | 96.4827 |
| 2023-12-04 | 103.77 | 97.0438 |
| 2023-12-01 | 102.65 | 95.9964 |
| 2023-11-30 | 102.79 | 96.1273 |
| 2023-11-29 | 100.66 | 94.1353 |
| 2023-11-28 | 100.69 | 94.1634 |
| 2023-11-27 | 102.5 | 95.8561 |
| 2023-11-24 | 102.68 | 96.0244 |
| 2023-11-22 | 102.04 | 95.4259 |
| 2023-11-21 | 101.57 | 94.9864 |
| 2023-11-20 | 100.78 | 94.2476 |
| 2023-11-17 | 100.89 | 94.3504 |
| 2023-11-16 | 101.08 | 94.5281 |
| 2023-11-15 | 101.38 | 94.8087 |
| 2023-11-14 | 102.2 | 95.5755 |
| 2023-11-13 | 99.18 | 92.7513 |
| 2023-11-10 | 99.73 | 93.2656 |
| 2023-11-09 | 99.09 | 92.6671 |
| 2023-11-08 | 99.84 | 93.3685 |
| 2023-11-07 | 100.63 | 94.1073 |
| 2023-11-06 | 100.11 | 93.621 |
| 2023-11-03 | 100.88 | 94.3411 |
| 2023-11-02 | 99.89 | 93.4153 |
| 2023-11-01 | 101.93 | 95.323 |
| 2023-10-31 | 99.67 | 93.2095 |
| 2023-10-30 | 100.3 | 93.7987 |
| 2023-10-27 | 97.58 | 91.255 |
| 2023-10-26 | 99.68 | 93.2189 |
| 2023-10-25 | 98.39 | 92.0125 |
| 2023-10-24 | 99.82 | 93.3498 |
| 2023-10-23 | 98.2 | 91.8348 |
| 2023-10-20 | 98.63 | 92.2369 |
| 2023-10-19 | 100.92 | 94.3785 |
| 2023-10-18 | 102.54 | 95.8935 |
| 2023-10-17 | 104.05 | 97.3056 |
| 2023-10-16 | 103.1 | 96.4172 |
| 2023-10-13 | 101.8 | 95.2015 |
| 2023-10-12 | 101.35 | 94.7806 |
| 2023-10-11 | 102.27 | 95.641 |
| 2023-10-10 | 101.39 | 94.818 |
| 2023-10-09 | 102.3 | 95.6691 |
| 2023-10-06 | 100.26 | 93.7613 |
| 2023-10-05 | 101.34 | 94.7713 |
| 2023-10-04 | 100.88 | 94.3411 |
| 2023-10-03 | 99.78 | 93.3124 |
| 2023-10-02 | 100.06 | 93.5742 |
| 2023-09-29 | 102.29 | 95.6597 |
| 2023-09-28 | 103.7 | 96.9783 |
| 2023-09-27 | 104.7 | 97.9135 |
| 2023-09-26 | 105.2 | 98.3811 |
| 2023-09-25 | 106.64 | 99.7277 |
| 2023-09-22 | 107.01 | 100.0737 |
| 2023-09-21 | 107.44 | 100.4759 |
| 2023-09-20 | 109.52 | 102.4211 |
| 2023-09-19 | 109.06 | 101.9909 |
| 2023-09-18 | 108.44 | 101.4111 |
| 2023-09-15 | 107.19 | 100.2421 |
| 2023-09-14 | 108.44 | 100.7097 |
| 2023-09-13 | 106.43 | 98.843 |
| 2023-09-12 | 107.19 | 99.5488 |
| 2023-09-11 | 105.91 | 98.36 |
| 2023-09-08 | 105 | 97.5149 |
| 2023-09-07 | 104.76 | 97.292 |
| 2023-09-06 | 104.52 | 97.0691 |
| 2023-09-05 | 105.06 | 97.5706 |
| 2023-09-01 | 106.48 | 98.8894 |
| 2023-08-31 | 105.79 | 98.2486 |
| 2023-08-30 | 106.19 | 98.6201 |
| 2023-08-29 | 104.86 | 97.3849 |
| 2023-08-28 | 104.42 | 96.9762 |
| 2023-08-25 | 104.22 | 96.7905 |
| 2023-08-24 | 104.02 | 96.6048 |
| 2023-08-23 | 104.35 | 96.9112 |
| 2023-08-22 | 103.22 | 95.8618 |
| 2023-08-21 | 103.82 | 96.419 |
| 2023-08-18 | 103.87 | 96.4655 |
| 2023-08-17 | 105.13 | 97.6356 |
| 2023-08-16 | 105.67 | 98.1371 |
| 2023-08-15 | 105.63 | 98.1 |
| 2023-08-14 | 106.86 | 99.2423 |
| 2023-08-11 | 107.56 | 99.8924 |
| 2023-08-10 | 107.54 | 99.8738 |
| 2023-08-09 | 108.61 | 100.8675 |
| 2023-08-08 | 108.48 | 100.7468 |
| 2023-08-07 | 109.72 | 101.8984 |
| 2023-08-04 | 109 | 101.2298 |
| 2023-08-03 | 109.39 | 101.5919 |
| 2023-08-02 | 109.39 | 101.5919 |
| 2023-08-01 | 108.41 | 100.6818 |
| 2023-07-31 | 107.58 | 99.911 |
| 2023-07-28 | 109.65 | 101.8334 |
| 2023-07-27 | 102.62 | 95.3046 |
| 2023-07-26 | 103.62 | 96.2333 |
| 2023-07-25 | 101.7 | 94.4501 |
| 2023-07-24 | 102.74 | 95.416 |
| 2023-07-21 | 102.56 | 95.2488 |
| 2023-07-20 | 102.56 | 95.2488 |
| 2023-07-19 | 99.99 | 92.862 |
| 2023-07-18 | 99.73 | 92.6206 |
| 2023-07-17 | 98.36 | 91.3482 |
| 2023-07-14 | 97.89 | 90.9117 |
| 2023-07-13 | 99.68 | 92.5741 |
| 2023-07-12 | 99.82 | 92.7042 |
| 2023-07-11 | 99.6 | 92.4998 |
| 2023-07-10 | 97.4 | 90.4567 |
| 2023-07-07 | 98.17 | 91.1718 |
| 2023-07-06 | 97.24 | 90.3081 |
| 2023-07-05 | 96.99 | 90.0759 |
| 2023-07-03 | 98.32 | 91.3111 |
| 2023-06-30 | 97.32 | 90.3824 |
| 2023-06-29 | 96.64 | 89.7509 |
| 2023-06-28 | 95.55 | 88.7385 |
| 2023-06-27 | 97.18 | 90.2524 |
| 2023-06-26 | 96.73 | 89.8344 |
| 2023-06-23 | 95.71 | 88.8872 |
| 2023-06-22 | 97.43 | 90.4845 |
| 2023-06-21 | 97.99 | 91.0046 |
| 2023-06-20 | 98.93 | 91.8776 |
| 2023-06-16 | 100.9 | 93.7072 |
| 2023-06-15 | 100.4 | 93.2428 |
| 2023-06-14 | 99.97 | 92.1469 |
| 2023-06-13 | 102.92 | 94.8661 |
| 2023-06-12 | 103.05 | 94.9859 |
| 2023-06-09 | 101.93 | 93.9536 |
| 2023-06-08 | 101.68 | 93.7231 |
| 2023-06-07 | 102.82 | 94.7739 |
| 2023-06-06 | 101.16 | 93.2438 |
| 2023-06-05 | 100.57 | 92.7 |
| 2023-06-02 | 100.58 | 92.7092 |
| 2023-06-01 | 97.15 | 89.5476 |
| 2023-05-31 | 96.5 | 88.9485 |
| 2023-05-30 | 98.88 | 91.1422 |
| 2023-05-26 | 98.32 | 90.6261 |
| 2023-05-25 | 98.49 | 90.7828 |
| 2023-05-24 | 100.43 | 92.5709 |
| 2023-05-23 | 102.71 | 94.6725 |
| 2023-05-22 | 104.43 | 96.2579 |
| 2023-05-19 | 104.96 | 96.7464 |
| 2023-05-18 | 105.73 | 97.4562 |
| 2023-05-17 | 102.69 | 94.6541 |
| 2023-05-16 | 101.82 | 93.8522 |
| 2023-05-15 | 104.01 | 95.8708 |
| 2023-05-12 | 103.57 | 95.4652 |
| 2023-05-11 | 103.95 | 95.8155 |
| 2023-05-10 | 104.5 | 96.3224 |
| 2023-05-09 | 105.52 | 97.2626 |
| 2023-05-08 | 106 | 97.7051 |
| 2023-05-05 | 105.24 | 97.0045 |
| 2023-05-04 | 104.01 | 95.8708 |
| 2023-05-03 | 104.44 | 96.2671 |
| 2023-05-02 | 103.64 | 95.5297 |
| 2023-05-01 | 105.33 | 97.0875 |
| 2023-04-28 | 106.44 | 98.1106 |
| 2023-04-27 | 103.61 | 95.5021 |
| 2023-04-26 | 101.8 | 93.8337 |
| 2023-04-25 | 103.55 | 95.4468 |
| 2023-04-24 | 105.56 | 97.2995 |
| 2023-04-21 | 105.78 | 97.5023 |
| 2023-04-20 | 106.92 | 98.5531 |
| 2023-04-19 | 108.32 | 99.8435 |
| 2023-04-18 | 107.84 | 99.4011 |
| 2023-04-17 | 107.52 | 99.1061 |
| 2023-04-14 | 106.74 | 98.3871 |
| 2023-04-13 | 110.55 | 101.899 |
| 2023-04-12 | 110.43 | 101.7884 |
| 2023-04-11 | 110.99 | 102.3046 |
| 2023-04-10 | 111.31 | 102.5995 |
| 2023-04-06 | 111.85 | 103.0973 |
| 2023-04-05 | 111.28 | 102.5719 |
| 2023-04-04 | 110.85 | 102.1755 |
| 2023-04-03 | 112.43 | 103.6319 |
| 2023-03-31 | 112.08 | 103.3093 |
| 2023-03-30 | 110.36 | 101.7239 |
| 2023-03-29 | 110.73 | 102.0649 |
| 2023-03-28 | 108.03 | 99.5762 |
| 2023-03-27 | 108.39 | 99.908 |
| 2023-03-24 | 106.6 | 98.2581 |
| 2023-03-23 | 105.98 | 97.6866 |
| 2023-03-22 | 107.73 | 99.2997 |
| 2023-03-21 | 111.27 | 102.5627 |
| 2023-03-20 | 110.41 | 101.77 |
| 2023-03-17 | 104.91 | 96.7004 |
| 2023-03-16 | 110.87 | 102.194 |
| 2023-03-15 | 107.51 | 98.4056 |
| 2023-03-14 | 111.12 | 101.7099 |
| 2023-03-13 | 108.76 | 99.5498 |
| 2023-03-10 | 112.57 | 103.0371 |
| 2023-03-09 | 114.91 | 105.1789 |
| 2023-03-08 | 117 | 107.0919 |
| 2023-03-07 | 117.84 | 107.8608 |
| 2023-03-06 | 120.93 | 110.6891 |
| 2023-03-03 | 121.06 | 110.8081 |
| 2023-03-02 | 119.55 | 109.426 |
| 2023-03-01 | 119.92 | 109.7646 |
| 2023-02-28 | 120.7 | 110.4786 |
| 2023-02-27 | 120.98 | 110.7349 |
| 2023-02-24 | 121.45 | 111.1651 |
| 2023-02-23 | 122.97 | 112.5564 |
| 2023-02-22 | 124.71 | 114.149 |
| 2023-02-21 | 124.86 | 114.2863 |
| 2023-02-17 | 127.03 | 116.2725 |
| 2023-02-16 | 125.89 | 115.2291 |
| 2023-02-15 | 126.72 | 115.9888 |
| 2023-02-14 | 125.78 | 115.1284 |
| 2023-02-13 | 127.11 | 116.3458 |
| 2023-02-10 | 125.17 | 114.5701 |
| 2023-02-09 | 126.25 | 115.5586 |
| 2023-02-08 | 127.69 | 116.8767 |
| 2023-02-07 | 127.62 | 116.8126 |
| 2023-02-06 | 115.28 | 105.5176 |
| 2023-02-03 | 115.11 | 105.362 |
| 2023-02-02 | 115.41 | 105.6366 |
| 2023-02-01 | 114.31 | 104.6297 |
| 2023-01-31 | 113.15 | 103.568 |
| 2023-01-30 | 111.52 | 102.076 |
| 2023-01-27 | 105.44 | 96.5109 |
| 2023-01-26 | 105.79 | 96.8312 |
| 2023-01-25 | 105.17 | 96.2638 |
| 2023-01-24 | 105.5 | 96.5658 |
| 2023-01-23 | 105.19 | 96.2821 |
| 2023-01-20 | 102.73 | 94.0304 |
| 2023-01-19 | 101.15 | 92.5842 |
| 2023-01-18 | 104.4 | 95.559 |
| 2023-01-17 | 106.19 | 97.1974 |
| 2023-01-13 | 108.75 | 99.5406 |
| 2023-01-12 | 107.93 | 98.79 |
| 2023-01-11 | 109.89 | 100.584 |
| 2023-01-10 | 110.51 | 101.1516 |
| 2023-01-09 | 108.69 | 99.4857 |
| 2023-01-06 | 109.74 | 100.4468 |
| 2023-01-05 | 106.67 | 97.6367 |
| 2023-01-04 | 106.35 | 97.3438 |
| 2023-01-03 | 104.01 | 95.202 |
| 2022-12-30 | 102.39 | 93.7192 |
| 2022-12-29 | 104.16 | 95.3393 |
| 2022-12-28 | 102.71 | 94.0121 |
| 2022-12-27 | 104.44 | 95.5956 |
| 2022-12-23 | 104.46 | 95.6139 |
| 2022-12-22 | 103.75 | 94.964 |
| 2022-12-21 | 104.55 | 95.6963 |
| 2022-12-20 | 102.31 | 93.6459 |
| 2022-12-19 | 100.94 | 92.392 |
| 2022-12-16 | 102.22 | 93.5636 |
| 2022-12-15 | 103.66 | 94.8816 |
| 2022-12-14 | 106.41 | 96.7672 |
| 2022-12-13 | 107.59 | 97.8402 |
| 2022-12-12 | 107.37 | 97.6402 |
| 2022-12-09 | 105.91 | 96.3125 |
| 2022-12-08 | 106.21 | 96.5853 |
| 2022-12-07 | 104.8 | 95.3031 |
| 2022-12-06 | 106.94 | 97.2491 |
| 2022-12-05 | 107.87 | 98.0949 |
| 2022-12-02 | 110.41 | 100.4047 |
| 2022-12-01 | 111.12 | 101.0504 |
| 2022-11-30 | 110.96 | 100.9049 |
| 2022-11-29 | 108.13 | 98.3313 |
| 2022-11-28 | 107.39 | 97.6584 |
| 2022-11-25 | 109.83 | 99.8773 |
| 2022-11-23 | 108.8 | 98.9406 |
| 2022-11-22 | 108.04 | 98.2495 |
| 2022-11-21 | 106.83 | 97.1491 |
| 2022-11-18 | 106.86 | 97.1764 |
| 2022-11-17 | 105.64 | 96.0669 |
| 2022-11-16 | 105.86 | 96.267 |
| 2022-11-15 | 106.39 | 96.749 |
| 2022-11-14 | 108.93 | 99.0588 |
| 2022-11-11 | 110.09 | 100.1137 |
| 2022-11-10 | 107.55 | 97.8039 |
| 2022-11-09 | 101.49 | 92.293 |
| 2022-11-08 | 103.15 | 93.8026 |
| 2022-11-07 | 102.43 | 93.1478 |
| 2022-11-04 | 99.79 | 90.7471 |
| 2022-11-03 | 97 | 88.2099 |
| 2022-11-02 | 99.05 | 90.0741 |
| 2022-11-01 | 99.22 | 90.2287 |
| 2022-10-31 | 103.32 | 93.9572 |
| 2022-10-28 | 102.49 | 93.2024 |
| 2022-10-27 | 98.81 | 89.8559 |
| 2022-10-26 | 98.1 | 89.2102 |
| 2022-10-25 | 98.95 | 89.9832 |
| 2022-10-24 | 99.66 | 90.6289 |
| 2022-10-21 | 99.24 | 90.2469 |
| 2022-10-20 | 97.75 | 88.8919 |
| 2022-10-19 | 101.04 | 91.8838 |
| 2022-10-18 | 101.59 | 92.384 |
| 2022-10-17 | 100.29 | 91.2018 |
| 2022-10-14 | 99.05 | 90.0741 |
| 2022-10-13 | 101.4 | 92.2112 |
| 2022-10-12 | 97.1 | 88.3008 |
| 2022-10-11 | 96.56 | 87.8098 |
| 2022-10-10 | 95.75 | 87.0732 |
| 2022-10-07 | 93.94 | 85.4272 |
| 2022-10-06 | 95.57 | 86.9095 |
| 2022-10-05 | 96.64 | 87.8825 |
| 2022-10-04 | 96.19 | 87.4733 |
| 2022-10-03 | 93.26 | 84.8088 |
| 2022-09-30 | 89.57 | 81.4532 |
| 2022-09-29 | 91.85 | 83.5266 |
| 2022-09-28 | 92.48 | 84.0995 |
| 2022-09-27 | 90.74 | 82.5172 |
| 2022-09-26 | 90.26 | 82.0807 |
| 2022-09-23 | 92 | 83.663 |
| 2022-09-22 | 92.99 | 84.5633 |
| 2022-09-21 | 94.5 | 85.9365 |
| 2022-09-20 | 97.03 | 88.2372 |
| 2022-09-19 | 99.16 | 90.1742 |
| 2022-09-16 | 97.41 | 88.5828 |
| 2022-09-15 | 99.8 | 90.7562 |
| 2022-09-14 | 100.2 | 90.4924 |
| 2022-09-13 | 99.38 | 89.7519 |
| 2022-09-12 | 102.62 | 92.678 |
| 2022-09-09 | 100.69 | 90.935 |
| 2022-09-08 | 99.68 | 90.0228 |
| 2022-09-07 | 99.03 | 89.4358 |
| 2022-09-06 | 97.22 | 87.8011 |
| 2022-09-02 | 96.82 | 87.4399 |
| 2022-09-01 | 97.72 | 88.2527 |
| 2022-08-31 | 96.96 | 87.5663 |
| 2022-08-30 | 98.54 | 88.9933 |
| 2022-08-29 | 100.22 | 90.5105 |
| 2022-08-26 | 100.83 | 91.0614 |
| 2022-08-25 | 102.92 | 92.9489 |
| 2022-08-24 | 101.3 | 91.4859 |
| 2022-08-23 | 101.16 | 91.3595 |
| 2022-08-22 | 101.62 | 91.7749 |
| 2022-08-19 | 103.88 | 93.8159 |
| 2022-08-18 | 106.17 | 95.8841 |
| 2022-08-17 | 106.45 | 96.1369 |
| 2022-08-16 | 105.33 | 95.1255 |
| 2022-08-15 | 104.5 | 94.3759 |
| 2022-08-12 | 104.33 | 94.2223 |
| 2022-08-11 | 102.76 | 92.8044 |
| 2022-08-10 | 100.04 | 90.3479 |
| 2022-08-09 | 98.84 | 89.2642 |
| 2022-08-08 | 98.34 | 88.8126 |
| 2022-08-05 | 97.26 | 87.8373 |
| 2022-08-04 | 95.5 | 86.2478 |
| 2022-08-03 | 96.7 | 87.3315 |
| 2022-08-02 | 94.61 | 85.444 |
| 2022-08-01 | 94.89 | 85.6969 |
| 2022-07-29 | 97.34 | 87.9095 |
| 2022-07-28 | 97.68 | 88.2166 |
| 2022-07-27 | 113.46 | 102.4678 |
| 2022-07-26 | 113.62 | 102.6123 |
| 2022-07-25 | 112.55 | 101.646 |
| 2022-07-22 | 110.83 | 100.0926 |
| 2022-07-21 | 110.71 | 99.9842 |
| 2022-07-20 | 110.88 | 100.1378 |
| 2022-07-19 | 111.71 | 100.8873 |
| 2022-07-18 | 108.96 | 98.4038 |
| 2022-07-15 | 112.38 | 101.4924 |
| 2022-07-14 | 111.12 | 100.3545 |
| 2022-07-13 | 115.81 | 104.5901 |
| 2022-07-12 | 116.83 | 105.5113 |
| 2022-07-11 | 117.76 | 106.3512 |
| 2022-07-08 | 118.64 | 107.146 |
| 2022-07-07 | 119.16 | 107.6156 |
| 2022-07-06 | 119.81 | 108.2026 |
| 2022-07-05 | 119.06 | 107.5253 |
| 2022-07-01 | 120.36 | 108.6993 |
| 2022-06-30 | 118.98 | 107.453 |
| 2022-06-29 | 117.9 | 106.4777 |
| 2022-06-28 | 117.64 | 106.2428 |
| 2022-06-27 | 117.18 | 105.8274 |
| 2022-06-24 | 116.5 | 105.2133 |
| 2022-06-23 | 113.58 | 102.5762 |
| 2022-06-22 | 115.72 | 104.5088 |
| 2022-06-21 | 115.55 | 104.3553 |
| 2022-06-17 | 113.97 | 102.9284 |
| 2022-06-16 | 112.7 | 101.7814 |
| 2022-06-15 | 117.52 | 105.5113 |
| 2022-06-14 | 116.42 | 104.5237 |
| 2022-06-13 | 116.33 | 104.4429 |
| 2022-06-10 | 119.9 | 107.6481 |
| 2022-06-09 | 123.42 | 110.8084 |
| 2022-06-08 | 126.51 | 113.5827 |
| 2022-06-07 | 128.34 | 115.2257 |
| 2022-06-06 | 128.12 | 115.0282 |
| 2022-06-03 | 126.34 | 113.43 |
| 2022-06-02 | 127.35 | 114.3368 |
| 2022-06-01 | 126.11 | 113.2235 |
| 2022-05-31 | 127.86 | 114.7947 |
| 2022-05-27 | 128.42 | 115.2975 |
| 2022-05-26 | 127.06 | 114.0765 |
| 2022-05-25 | 124.44 | 111.7242 |
| 2022-05-24 | 125.09 | 112.3078 |
| 2022-05-23 | 125.34 | 112.5322 |
| 2022-05-20 | 121.98 | 109.5156 |
| 2022-05-19 | 122.67 | 110.1351 |
| 2022-05-18 | 124.81 | 112.0564 |
| 2022-05-17 | 126.97 | 113.9957 |
| 2022-05-16 | 126.11 | 113.2235 |
| 2022-05-13 | 126.23 | 113.3313 |
| 2022-05-12 | 124.82 | 112.0654 |
| 2022-05-11 | 125.15 | 112.3617 |
| 2022-05-10 | 125 | 112.227 |
| 2022-05-09 | 125.02 | 112.2449 |
| 2022-05-06 | 126.46 | 113.5378 |
| 2022-05-05 | 125.85 | 112.9901 |
| 2022-05-04 | 127.34 | 114.3278 |
| 2022-05-03 | 122.17 | 109.6862 |
| 2022-05-02 | 120.75 | 108.4112 |
| 2022-04-29 | 122.66 | 110.1261 |
| 2022-04-28 | 136 | 122.1029 |
| 2022-04-27 | 135.01 | 121.2141 |
| 2022-04-26 | 134.03 | 120.3343 |
| 2022-04-25 | 136.08 | 122.1748 |
| 2022-04-22 | 136.66 | 122.6955 |
| 2022-04-21 | 140.28 | 125.9456 |
| 2022-04-20 | 141.25 | 126.8165 |
| 2022-04-19 | 138.84 | 124.6527 |
| 2022-04-18 | 138.59 | 124.4283 |
| 2022-04-14 | 138.19 | 124.0692 |
| 2022-04-13 | 137.84 | 123.7549 |
| 2022-04-12 | 136.84 | 122.8571 |
| 2022-04-11 | 136.48 | 122.5339 |
| 2022-04-08 | 137.89 | 123.7998 |
| 2022-04-07 | 136.99 | 122.9918 |
| 2022-04-06 | 137.37 | 123.333 |
| 2022-04-05 | 135.28 | 121.4565 |
| 2022-04-04 | 135.13 | 121.3218 |
| 2022-04-01 | 138.07 | 123.9614 |
| 2022-03-31 | 135.96 | 122.067 |
| 2022-03-30 | 138.15 | 124.0333 |
| 2022-03-29 | 136.56 | 122.6057 |
| 2022-03-28 | 135.77 | 121.8964 |
| 2022-03-25 | 136.89 | 122.902 |
| 2022-03-24 | 134.82 | 121.0435 |
| 2022-03-23 | 131.74 | 118.2783 |
| 2022-03-22 | 131.69 | 118.2334 |
| 2022-03-21 | 131.11 | 117.7126 |
| 2022-03-18 | 127.94 | 114.8665 |
| 2022-03-17 | 132.27 | 118.7541 |
| 2022-03-16 | 130.5 | 116.5455 |
| 2022-03-15 | 130.72 | 116.7419 |
| 2022-03-14 | 128.04 | 114.3485 |
| 2022-03-11 | 121.69 | 108.6775 |
| 2022-03-10 | 122.16 | 109.0973 |
| 2022-03-09 | 121.36 | 108.3828 |
| 2022-03-08 | 119.32 | 106.561 |
| 2022-03-07 | 119.73 | 106.9271 |
| 2022-03-04 | 123.2 | 110.026 |
| 2022-03-03 | 124.36 | 111.062 |
| 2022-03-02 | 123.39 | 110.1957 |
| 2022-03-01 | 120.05 | 107.2129 |
| 2022-02-28 | 122.79 | 109.6599 |
| 2022-02-25 | 124.94 | 111.58 |
| 2022-02-24 | 119.42 | 106.6503 |
| 2022-02-23 | 122.44 | 109.3474 |
| 2022-02-22 | 123.94 | 110.6869 |
| 2022-02-18 | 125.58 | 112.1516 |
| 2022-02-17 | 126.25 | 112.7499 |
| 2022-02-16 | 128.14 | 114.4378 |
| 2022-02-15 | 120.69 | 107.7845 |
| 2022-02-14 | 119.48 | 106.7038 |
| 2022-02-11 | 121.14 | 108.1863 |
| 2022-02-10 | 122.54 | 109.4366 |
| 2022-02-09 | 123.14 | 109.9725 |
| 2022-02-08 | 123.16 | 109.9903 |
| 2022-02-07 | 121.32 | 108.3471 |
| 2022-02-04 | 121.69 | 108.6775 |
| 2022-02-03 | 120.49 | 107.6058 |
| 2022-02-02 | 120.94 | 108.0077 |
| 2022-02-01 | 118.32 | 105.6679 |
| 2022-01-31 | 117.83 | 105.2303 |
| 2022-01-28 | 117.43 | 104.8731 |
| 2022-01-27 | 113.47 | 101.3365 |
| 2022-01-26 | 114.98 | 102.6851 |
| 2022-01-25 | 115.09 | 102.7833 |
| 2022-01-24 | 117.17 | 104.6409 |
| 2022-01-21 | 114.46 | 102.2206 |
| 2022-01-20 | 115.78 | 103.3995 |
| 2022-01-19 | 114.97 | 102.6761 |
| 2022-01-18 | 117.37 | 104.8195 |
| 2022-01-14 | 119.54 | 106.7574 |
| 2022-01-13 | 120.99 | 108.0524 |
| 2022-01-12 | 118.88 | 106.168 |
| 2022-01-11 | 119.48 | 106.7038 |
| 2022-01-10 | 118.25 | 105.6054 |
| 2022-01-07 | 118.64 | 105.9537 |
| 2022-01-06 | 116.22 | 103.7924 |
| 2022-01-05 | 114.11 | 101.9081 |
| 2022-01-04 | 115.74 | 103.3638 |
| 2022-01-03 | 113.11 | 101.015 |
| 2021-12-31 | 113.93 | 101.7473 |
| 2021-12-30 | 113.67 | 101.5151 |
| 2021-12-29 | 115.02 | 102.7208 |
| 2021-12-28 | 114.83 | 102.5511 |
| 2021-12-27 | 114.12 | 101.917 |
| 2021-12-23 | 112.34 | 100.3273 |
| 2021-12-22 | 112.44 | 100.4166 |
| 2021-12-21 | 111.54 | 99.6129 |
| 2021-12-20 | 110.01 | 98.2465 |
| 2021-12-17 | 113 | 100.9168 |
| 2021-12-16 | 117.28 | 104.7391 |
| 2021-12-15 | 115.81 | 103.4263 |
| 2021-12-14 | 115.89 | 102.9351 |
| 2021-12-13 | 114.37 | 101.585 |
| 2021-12-10 | 116.38 | 103.3703 |
| 2021-12-09 | 115.14 | 102.269 |
| 2021-12-08 | 117.21 | 104.1075 |
| 2021-12-07 | 117.76 | 104.596 |
| 2021-12-06 | 116.29 | 103.2904 |
| 2021-12-03 | 115.88 | 102.9262 |
| 2021-12-02 | 117.72 | 104.5605 |
| 2021-12-01 | 112.85 | 100.2349 |
| 2021-11-30 | 113.9 | 101.1676 |
| 2021-11-29 | 118.46 | 105.2178 |
| 2021-11-26 | 117.27 | 104.1608 |
| 2021-11-24 | 119.82 | 106.4258 |
| 2021-11-23 | 120.94 | 107.4206 |
| 2021-11-22 | 119.87 | 106.4702 |
| 2021-11-19 | 118.81 | 105.5287 |
| 2021-11-18 | 118.7 | 105.431 |
| 2021-11-17 | 118.75 | 105.4754 |
| 2021-11-16 | 120.64 | 107.1541 |
| 2021-11-15 | 121.48 | 107.9002 |
| 2021-11-12 | 122.13 | 108.4776 |
| 2021-11-11 | 122.78 | 109.0549 |
| 2021-11-10 | 123.55 | 109.7388 |
| 2021-11-09 | 124.16 | 110.2806 |
| 2021-11-08 | 124.41 | 110.5027 |
| 2021-11-05 | 126.09 | 111.9949 |
| 2021-11-04 | 124.18 | 110.2984 |
| 2021-11-03 | 124.68 | 110.7425 |
| 2021-11-02 | 123.57 | 109.7566 |
| 2021-11-01 | 120.49 | 107.0209 |
| 2021-10-29 | 121.44 | 107.8647 |
| 2021-10-28 | 126.18 | 112.0748 |
| 2021-10-27 | 121.19 | 107.6426 |
| 2021-10-26 | 123.05 | 109.2947 |
| 2021-10-25 | 123.44 | 109.6411 |
| 2021-10-22 | 122.19 | 108.5309 |
| 2021-10-21 | 119.78 | 106.3903 |
| 2021-10-20 | 119.78 | 106.3903 |
| 2021-10-19 | 117.82 | 104.6493 |
| 2021-10-18 | 116.96 | 103.8855 |
| 2021-10-15 | 118.94 | 105.6441 |
| 2021-10-14 | 118.52 | 105.2711 |
| 2021-10-13 | 116.99 | 103.9121 |
| 2021-10-12 | 118.08 | 104.8803 |
| 2021-10-11 | 118.76 | 105.4843 |
| 2021-10-08 | 120.09 | 106.6656 |
| 2021-10-07 | 118.87 | 105.582 |
| 2021-10-06 | 116.47 | 103.4503 |
| 2021-10-05 | 115.5 | 102.5887 |
| 2021-10-04 | 113.32 | 100.6524 |
| 2021-10-01 | 114.79 | 101.9581 |
| 2021-09-30 | 114.22 | 101.4518 |
| 2021-09-29 | 116.35 | 103.3437 |
| 2021-09-28 | 115.72 | 102.7841 |
| 2021-09-27 | 118.48 | 105.2356 |
| 2021-09-24 | 116.62 | 103.5835 |
| 2021-09-23 | 116.11 | 103.1305 |
| 2021-09-22 | 114.46 | 101.6649 |
| 2021-09-21 | 113.75 | 101.0343 |
| 2021-09-20 | 114.27 | 101.4962 |
| 2021-09-17 | 116.45 | 103.4325 |
| 2021-09-16 | 117.89 | 104.7115 |
| 2021-09-15 | 118.29 | 105.0668 |
| 2021-09-14 | 117.44 | 103.7523 |
| 2021-09-13 | 118.49 | 104.6799 |
| 2021-09-10 | 117.38 | 103.6993 |
| 2021-09-09 | 119.25 | 105.3513 |
| 2021-09-08 | 120.24 | 106.2259 |
| 2021-09-07 | 119.43 | 105.5103 |
| 2021-09-03 | 121.08 | 106.968 |
| 2021-09-02 | 122.12 | 107.8868 |
| 2021-09-01 | 122.18 | 107.9398 |
| 2021-08-31 | 123.4 | 109.0176 |
| 2021-08-30 | 122.95 | 108.62 |
| 2021-08-27 | 124.4 | 109.9011 |
| 2021-08-26 | 122.58 | 108.2932 |
| 2021-08-25 | 124.86 | 110.3074 |
| 2021-08-24 | 123.14 | 108.7879 |
| 2021-08-23 | 123.26 | 108.8939 |
| 2021-08-20 | 123.31 | 108.9381 |
| 2021-08-19 | 121.69 | 107.5069 |
| 2021-08-18 | 121.13 | 107.0122 |
| 2021-08-17 | 122.72 | 108.4169 |
| 2021-08-16 | 122.06 | 107.8338 |
| 2021-08-13 | 121.39 | 107.2419 |
| 2021-08-12 | 121.84 | 107.6394 |
| 2021-08-11 | 121.26 | 107.127 |
| 2021-08-10 | 120.4 | 106.3673 |
| 2021-08-09 | 119.63 | 105.687 |
| 2021-08-06 | 119.29 | 105.3866 |
| 2021-08-05 | 116.39 | 102.8246 |
| 2021-08-04 | 115.9 | 102.3917 |
| 2021-08-03 | 118.94 | 105.0774 |
| 2021-08-02 | 119.11 | 105.2276 |
| 2021-07-30 | 117.88 | 104.141 |
| 2021-07-29 | 117.71 | 103.9908 |
| 2021-07-28 | 113.7 | 100.4482 |
| 2021-07-27 | 116.05 | 102.5243 |
| 2021-07-26 | 116.77 | 103.1603 |
| 2021-07-23 | 115.24 | 101.8087 |
| 2021-07-22 | 115.02 | 101.6143 |
| 2021-07-21 | 117.64 | 103.9289 |
| 2021-07-20 | 117.17 | 103.5137 |
| 2021-07-19 | 114.13 | 100.828 |
| 2021-07-16 | 118.53 | 104.7152 |
| 2021-07-15 | 118.49 | 104.6799 |
| 2021-07-14 | 118 | 104.247 |
| 2021-07-13 | 118.71 | 104.8742 |
| 2021-07-12 | 119.81 | 105.846 |
| 2021-07-09 | 118.87 | 105.0156 |
| 2021-07-08 | 113.76 | 100.5012 |
| 2021-07-07 | 117.2 | 103.5402 |
| 2021-07-06 | 116.38 | 102.8158 |
| 2021-07-02 | 117.84 | 104.1056 |
| 2021-07-01 | 117.92 | 104.1763 |
| 2021-06-30 | 116.62 | 103.0278 |
| 2021-06-29 | 116.36 | 102.7981 |
| 2021-06-28 | 117.38 | 103.6993 |
| 2021-06-25 | 119.08 | 105.2011 |
| 2021-06-24 | 117.75 | 104.0261 |
| 2021-06-23 | 116.79 | 103.178 |
| 2021-06-22 | 117.27 | 103.6021 |
| 2021-06-21 | 116.86 | 103.2398 |
| 2021-06-18 | 113.82 | 100.5542 |
| 2021-06-17 | 116.74 | 103.1338 |
| 2021-06-16 | 120.28 | 106.2612 |
| 2021-06-15 | 121.7 | 106.9592 |
| 2021-06-14 | 120.48 | 105.887 |
| 2021-06-11 | 121.8 | 107.0471 |
| 2021-06-10 | 121.55 | 106.8273 |
| 2021-06-09 | 121.14 | 106.467 |
| 2021-06-08 | 123.41 | 108.4621 |
| 2021-06-07 | 122.76 | 107.8908 |
| 2021-06-04 | 124.22 | 109.1739 |
| 2021-06-03 | 123.36 | 108.4181 |
| 2021-06-02 | 122.19 | 107.3898 |
| 2021-06-01 | 121.85 | 107.091 |
| 2021-05-28 | 121.71 | 106.968 |
| 2021-05-27 | 120.8 | 106.1682 |
| 2021-05-26 | 118.89 | 104.4895 |
| 2021-05-25 | 119.25 | 104.8059 |
| 2021-05-24 | 120.93 | 106.2825 |
| 2021-05-21 | 120.28 | 105.7112 |
| 2021-05-20 | 121.17 | 106.4934 |
| 2021-05-19 | 119.63 | 105.1399 |
| 2021-05-18 | 119.24 | 104.7971 |
| 2021-05-17 | 120.2 | 105.6409 |
| 2021-05-14 | 120.96 | 106.3088 |
| 2021-05-13 | 120.04 | 105.5003 |
| 2021-05-12 | 116.96 | 102.7933 |
| 2021-05-11 | 118.15 | 103.8391 |
| 2021-05-10 | 120.7 | 106.0803 |
| 2021-05-07 | 120.35 | 105.7727 |
| 2021-05-06 | 119.72 | 105.219 |
| 2021-05-05 | 117.68 | 103.4261 |
| 2021-05-04 | 116.3 | 102.2133 |
| 2021-05-03 | 114.9 | 100.9828 |
| 2021-04-30 | 112.68 | 99.0317 |
| 2021-04-29 | 111.5 | 97.9947 |
| 2021-04-28 | 106.76 | 93.8288 |
| 2021-04-27 | 108.43 | 95.2965 |
| 2021-04-26 | 109.02 | 95.815 |
| 2021-04-23 | 109.36 | 96.1138 |
| 2021-04-22 | 108.84 | 95.6568 |
| 2021-04-21 | 109.84 | 96.5357 |
| 2021-04-20 | 106.97 | 94.0133 |
| 2021-04-19 | 107.22 | 94.2331 |
| 2021-04-16 | 106.41 | 93.5212 |
| 2021-04-15 | 106.5 | 93.6003 |
| 2021-04-14 | 106 | 93.1608 |
| 2021-04-13 | 105.45 | 92.6775 |
| 2021-04-12 | 106.47 | 93.5739 |
| 2021-04-09 | 105.09 | 92.361 |
| 2021-04-08 | 104.52 | 91.8601 |
| 2021-04-07 | 105.25 | 92.5017 |
| 2021-04-06 | 105.95 | 93.1169 |
| 2021-04-05 | 105.59 | 92.8005 |
| 2021-04-01 | 104.14 | 91.5261 |
| 2021-03-31 | 103.09 | 90.6033 |
| 2021-03-30 | 105.08 | 92.3523 |
| 2021-03-29 | 104.04 | 91.4382 |
| 2021-03-26 | 105.79 | 92.9762 |
| 2021-03-25 | 106.08 | 93.2311 |
| 2021-03-24 | 104.62 | 91.948 |
| 2021-03-23 | 104.64 | 91.9656 |
| 2021-03-22 | 105.86 | 93.0378 |
| 2021-03-19 | 107 | 94.0397 |
| 2021-03-18 | 107.79 | 94.734 |
| 2021-03-17 | 106.3 | 93.4245 |
| 2021-03-16 | 106.41 | 93.5212 |
| 2021-03-15 | 108.93 | 95.1822 |
| 2021-03-12 | 107.61 | 94.0288 |
| 2021-03-11 | 104.74 | 91.521 |
| 2021-03-10 | 106.25 | 92.8405 |
| 2021-03-09 | 105.46 | 92.1502 |
| 2021-03-08 | 107.02 | 93.5133 |
| 2021-03-05 | 104.26 | 91.1016 |
| 2021-03-04 | 99.87 | 87.2657 |
| 2021-03-03 | 101.09 | 88.3317 |
| 2021-03-02 | 99.98 | 87.3618 |
| 2021-03-01 | 101.16 | 88.3929 |
| 2021-02-26 | 97.87 | 85.5181 |
| 2021-02-25 | 98.77 | 86.3045 |
| 2021-02-24 | 100.89 | 88.1569 |
| 2021-02-23 | 98.41 | 85.9899 |
| 2021-02-22 | 96.98 | 84.7404 |
| 2021-02-19 | 96.26 | 84.1113 |
| 2021-02-18 | 94.68 | 82.7307 |
| 2021-02-17 | 93.8 | 81.9618 |
| 2021-02-16 | 90.82 | 79.3579 |
| 2021-02-12 | 92.42 | 80.7559 |
| 2021-02-11 | 91.37 | 79.8385 |
| 2021-02-10 | 89.04 | 77.8025 |
| 2021-02-09 | 87.18 | 76.1773 |
| 2021-02-08 | 87.66 | 76.5967 |
| 2021-02-05 | 86.71 | 75.7666 |
| 2021-02-04 | 87.34 | 76.317 |
| 2021-02-03 | 86.12 | 75.251 |
| 2021-02-02 | 87.11 | 76.1161 |
| 2021-02-01 | 87.41 | 76.3782 |
| 2021-01-29 | 84.09 | 73.4772 |
| 2021-01-28 | 85.63 | 74.8229 |
| 2021-01-27 | 84.25 | 73.617 |
| 2021-01-26 | 86.78 | 75.8277 |
| 2021-01-25 | 88.48 | 77.3132 |
| 2021-01-22 | 87.32 | 76.2996 |
| 2021-01-21 | 88.28 | 77.1384 |
| 2021-01-20 | 92.48 | 80.8084 |
| 2021-01-19 | 93.77 | 81.9355 |
| 2021-01-15 | 93.7 | 81.8744 |
| 2021-01-14 | 93.49 | 81.6909 |
| 2021-01-13 | 91.81 | 80.2229 |
| 2021-01-12 | 92.47 | 80.7996 |
| 2021-01-11 | 88.67 | 77.4792 |
| 2021-01-08 | 87.78 | 76.7015 |
| 2021-01-07 | 87.68 | 76.6141 |
| 2021-01-06 | 87.64 | 76.5792 |
| 2021-01-05 | 83.7 | 73.1364 |
| 2021-01-04 | 84.5 | 73.8355 |
| 2020-12-31 | 87.37 | 76.3433 |
| 2020-12-30 | 86.46 | 75.5481 |
| 2020-12-29 | 86.23 | 75.3471 |
| 2020-12-28 | 87.37 | 76.3433 |
| 2020-12-24 | 85.23 | 74.4734 |
| 2020-12-23 | 85.71 | 74.8928 |
| 2020-12-22 | 83.96 | 73.3636 |
| 2020-12-21 | 84.05 | 73.4423 |
| 2020-12-18 | 83.04 | 72.5597 |
| 2020-12-17 | 84.29 | 73.652 |
| 2020-12-16 | 82.04 | 71.6859 |
| 2020-12-15 | 80.93 | 70.716 |
| 2020-12-14 | 79.61 | 69.0384 |
| 2020-12-11 | 80.17 | 69.524 |
| 2020-12-10 | 80.97 | 70.2178 |
| 2020-12-09 | 81.33 | 70.53 |
| 2020-12-08 | 81.26 | 70.4693 |
| 2020-12-07 | 80.18 | 69.5327 |
| 2020-12-04 | 82.96 | 71.9435 |
| 2020-12-03 | 81.7 | 70.8508 |
| 2020-12-02 | 79.93 | 69.3159 |
| 2020-12-01 | 80 | 69.3766 |
| 2020-11-30 | 76.35 | 66.2113 |
| 2020-11-27 | 77.81 | 67.4774 |
| 2020-11-25 | 78.53 | 68.1018 |
| 2020-11-24 | 79.56 | 68.995 |
| 2020-11-23 | 77.63 | 67.3213 |
| 2020-11-20 | 77.4 | 67.1218 |
| 2020-11-19 | 78.35 | 67.9457 |
| 2020-11-18 | 79.5 | 68.943 |
| 2020-11-17 | 79.71 | 69.1251 |
| 2020-11-16 | 79.84 | 69.2378 |
| 2020-11-13 | 78.78 | 68.3186 |
| 2020-11-12 | 82.99 | 71.9695 |
| 2020-11-11 | 84.52 | 73.2963 |
| 2020-11-10 | 86.64 | 75.1348 |
| 2020-11-09 | 85.73 | 74.3457 |
| 2020-11-06 | 74.25 | 64.3901 |
| 2020-11-05 | 74.55 | 64.6503 |
| 2020-11-04 | 72.29 | 62.6904 |
| 2020-11-03 | 73.69 | 63.9045 |
| 2020-11-02 | 72.22 | 62.6297 |
| 2020-10-30 | 70.74 | 61.3462 |
| 2020-10-29 | 71.65 | 62.1354 |
| 2020-10-28 | 71.17 | 61.7191 |
| 2020-10-27 | 73.85 | 64.0432 |
| 2020-10-26 | 76.81 | 66.6102 |
| 2020-10-23 | 77.4 | 67.1218 |
| 2020-10-22 | 76.74 | 66.5495 |
| 2020-10-21 | 84.29 | 73.0969 |
| 2020-10-20 | 79.82 | 69.2205 |
| 2020-10-19 | 77.67 | 67.356 |
| 2020-10-16 | 78.58 | 68.1451 |
| 2020-10-15 | 78.82 | 68.3533 |
| 2020-10-14 | 78.77 | 68.3099 |
| 2020-10-13 | 79.15 | 68.6394 |
| 2020-10-12 | 81.22 | 70.4346 |
| 2020-10-09 | 79.69 | 69.1077 |
| 2020-10-08 | 80.64 | 69.9316 |
| 2020-10-07 | 79.44 | 68.8909 |
| 2020-10-06 | 79.92 | 69.3072 |
| 2020-10-05 | 82.03 | 71.137 |
| 2020-10-02 | 77.78 | 67.4514 |
| 2020-10-01 | 76.49 | 66.3327 |
| 2020-09-30 | 77.97 | 67.6161 |
| 2020-09-29 | 77.89 | 67.5468 |
| 2020-09-28 | 79.02 | 68.5267 |
| 2020-09-25 | 76.87 | 66.6622 |
| 2020-09-24 | 76.31 | 66.1766 |
| 2020-09-23 | 74.95 | 64.9972 |
| 2020-09-22 | 75.88 | 65.8037 |
| 2020-09-21 | 75.44 | 65.4221 |
| 2020-09-18 | 78.01 | 67.6508 |
| 2020-09-17 | 77.44 | 67.1565 |
| 2020-09-16 | 77.2 | 66.9484 |
| 2020-09-15 | 75.98 | 65.8904 |
| 2020-09-14 | 77.67 | 66.8356 |
| 2020-09-11 | 76.92 | 66.1903 |
| 2020-09-10 | 77.23 | 66.457 |
| 2020-09-09 | 78.84 | 67.8424 |
| 2020-09-08 | 79.15 | 68.1092 |
| 2020-09-04 | 81.08 | 69.77 |
| 2020-09-03 | 80.59 | 69.3483 |
| 2020-09-02 | 81.67 | 70.2777 |
| 2020-09-01 | 80 | 68.8406 |
| 2020-08-31 | 79.41 | 68.3329 |
| 2020-08-28 | 80.39 | 69.1762 |
| 2020-08-27 | 80.46 | 69.2365 |
| 2020-08-26 | 78.5 | 67.5499 |
| 2020-08-25 | 79.35 | 68.2813 |
| 2020-08-24 | 79.52 | 68.4276 |
| 2020-08-21 | 77.34 | 66.5517 |
| 2020-08-20 | 77.98 | 67.1024 |
| 2020-08-19 | 78.21 | 67.3003 |
| 2020-08-18 | 78.98 | 67.9629 |
| 2020-08-17 | 78.23 | 67.3176 |
| 2020-08-14 | 80.11 | 68.9353 |
| 2020-08-13 | 79.58 | 68.4792 |
| 2020-08-12 | 81.01 | 69.7098 |
| 2020-08-11 | 83.12 | 71.5254 |
| 2020-08-10 | 83.42 | 71.7836 |
| 2020-08-07 | 81.67 | 70.2777 |
| 2020-08-06 | 79.45 | 68.3674 |
| 2020-08-05 | 79.56 | 68.462 |
| 2020-08-04 | 77.46 | 66.6549 |
| 2020-08-03 | 78.4 | 67.4638 |
| 2020-07-31 | 77.93 | 67.0594 |
| 2020-07-30 | 79.81 | 68.6771 |
| 2020-07-29 | 83.44 | 71.8008 |
| 2020-07-28 | 83.4 | 71.7664 |
| 2020-07-27 | 82.45 | 70.9489 |
| 2020-07-24 | 83.23 | 71.6201 |
| 2020-07-23 | 82.67 | 71.1382 |
| 2020-07-22 | 80.22 | 69.0299 |
| 2020-07-21 | 78.15 | 67.2487 |
| 2020-07-20 | 77.06 | 66.3107 |
| 2020-07-17 | 76.66 | 65.9665 |
| 2020-07-16 | 75.81 | 65.2351 |
| 2020-07-15 | 73.52 | 63.2646 |
| 2020-07-14 | 72.71 | 62.5675 |
| 2020-07-13 | 70.09 | 60.313 |
| 2020-07-10 | 70.48 | 60.6486 |
| 2020-07-09 | 67.36 | 57.9638 |
| 2020-07-08 | 69.14 | 59.4955 |
| 2020-07-07 | 68.3 | 58.7727 |
| 2020-07-06 | 68.06 | 58.5662 |
| 2020-07-02 | 64.87 | 55.8212 |
| 2020-07-01 | 64.1 | 55.1586 |
| 2020-06-30 | 64.03 | 55.0983 |
| 2020-06-29 | 63.75 | 54.8574 |
| 2020-06-26 | 62 | 53.3515 |
| 2020-06-25 | 63.74 | 54.8488 |
| 2020-06-24 | 62.01 | 53.3601 |
| 2020-06-23 | 63.79 | 54.8918 |
| 2020-06-22 | 62.8 | 54.0399 |
| 2020-06-19 | 63.17 | 54.3583 |
| 2020-06-18 | 63.13 | 54.3239 |
| 2020-06-17 | 62.06 | 53.4031 |
| 2020-06-16 | 63.22 | 54.4013 |
| 2020-06-15 | 61.94 | 52.7836 |
| 2020-06-12 | 61.03 | 52.0081 |
| 2020-06-11 | 58.66 | 49.9884 |
| 2020-06-10 | 65.23 | 55.5872 |
| 2020-06-09 | 68.81 | 58.638 |
| 2020-06-08 | 71.43 | 60.8707 |
| 2020-06-05 | 68.78 | 58.6124 |
| 2020-06-04 | 64.63 | 55.0759 |
| 2020-06-03 | 63.87 | 54.4282 |
| 2020-06-02 | 60.79 | 51.8036 |
| 2020-06-01 | 59.64 | 50.8236 |
| 2020-05-29 | 58.95 | 50.2356 |
| 2020-05-28 | 60.57 | 51.6161 |
| 2020-05-27 | 61.4 | 52.3234 |
| 2020-05-26 | 59.24 | 50.4827 |
| 2020-05-22 | 57.32 | 48.8465 |
| 2020-05-21 | 57.45 | 48.9573 |
| 2020-05-20 | 53.56 | 45.6424 |
| 2020-05-19 | 52.09 | 44.3897 |
| 2020-05-18 | 53.17 | 45.31 |
| 2020-05-15 | 49.25 | 41.9695 |
| 2020-05-14 | 50.48 | 43.0177 |
| 2020-05-13 | 48.54 | 41.3644 |
| 2020-05-12 | 51.45 | 43.8443 |
| 2020-05-11 | 53.85 | 45.8895 |
| 2020-05-08 | 55.73 | 47.4916 |
| 2020-05-07 | 55.01 | 46.878 |
| 2020-05-06 | 53.12 | 45.2674 |
| 2020-05-05 | 59 | 50.2782 |
| 2020-05-04 | 60.15 | 51.2582 |
| 2020-05-01 | 60.95 | 51.9399 |
| 2020-04-30 | 65.8 | 56.0729 |
| 2020-04-29 | 70.42 | 60.01 |
| 2020-04-28 | 71.81 | 61.1945 |
| 2020-04-27 | 82.03 | 69.9037 |
| 2020-04-24 | 78.53 | 66.9211 |
| 2020-04-23 | 78.4 | 66.8103 |
| 2020-04-22 | 79.69 | 67.9096 |
| 2020-04-21 | 80.17 | 68.3187 |
| 2020-04-20 | 82.48 | 70.2872 |
| 2020-04-17 | 85.8 | 73.1164 |
| 2020-04-16 | 82.47 | 70.2786 |
| 2020-04-15 | 82.94 | 70.6792 |
| 2020-04-14 | 87.1 | 74.2242 |
| 2020-04-13 | 82.64 | 70.4235 |
| 2020-04-09 | 83.58 | 71.2246 |
| 2020-04-08 | 81.08 | 69.0941 |
| 2020-04-07 | 79.88 | 68.0715 |
| 2020-04-06 | 77.41 | 65.9666 |
| 2020-04-03 | 71.03 | 60.5298 |
| 2020-04-02 | 72.92 | 62.1404 |
| 2020-04-01 | 73.57 | 62.6943 |
| 2020-03-31 | 75.45 | 64.2964 |
| 2020-03-30 | 79.74 | 67.9522 |
| 2020-03-27 | 75.95 | 64.7225 |
| 2020-03-26 | 78.72 | 67.083 |
| 2020-03-25 | 74.23 | 63.2568 |
| 2020-03-24 | 78.02 | 66.4865 |
| 2020-03-23 | 66.78 | 56.9081 |
| 2020-03-20 | 75.03 | 63.9385 |
| 2020-03-19 | 81.93 | 69.8185 |
| 2020-03-18 | 85.37 | 72.75 |
| 2020-03-17 | 84.98 | 72.4176 |
| 2020-03-16 | 78.52 | 66.4013 |
| 2020-03-13 | 90.58 | 76.5999 |
| 2020-03-12 | 80.56 | 68.1264 |
| 2020-03-11 | 90 | 76.1095 |
| 2020-03-10 | 95.99 | 81.175 |
| 2020-03-09 | 90.7 | 76.7014 |
| 2020-03-06 | 98.21 | 83.0524 |
| 2020-03-05 | 101.14 | 85.5301 |
| 2020-03-04 | 104.43 | 88.3123 |
| 2020-03-03 | 99.77 | 84.3716 |
| 2020-03-02 | 101.36 | 85.7161 |
| 2020-02-28 | 93.24 | 78.8494 |
| 2020-02-27 | 97.66 | 82.5872 |
| 2020-02-26 | 103.13 | 87.213 |
| 2020-02-25 | 104.72 | 88.5576 |
| 2020-02-24 | 107.48 | 90.8916 |
| 2020-02-21 | 111.32 | 94.1389 |
| 2020-02-20 | 112.12 | 94.8155 |
| 2020-02-19 | 113.02 | 95.5766 |
| 2020-02-18 | 113.85 | 96.2785 |
| 2020-02-14 | 115.21 | 97.4286 |
| 2020-02-13 | 114.85 | 97.1241 |
| 2020-02-12 | 113.74 | 96.1854 |
| 2020-02-11 | 114.92 | 97.1833 |
| 2020-02-10 | 114.08 | 96.473 |
| 2020-02-07 | 112.83 | 95.4159 |
| 2020-02-06 | 112.84 | 95.4243 |
| 2020-02-05 | 108.01 | 91.3398 |
| 2020-02-04 | 106.04 | 89.6739 |
| 2020-02-03 | 106.31 | 89.9022 |
| 2020-01-31 | 104.95 | 88.7521 |
| 2020-01-30 | 106.8 | 90.3166 |
| 2020-01-29 | 105.04 | 88.8282 |
| 2020-01-28 | 105.35 | 89.0904 |
| 2020-01-27 | 104.75 | 88.5829 |
| 2020-01-24 | 106.02 | 89.6569 |
| 2020-01-23 | 105.98 | 89.6231 |
| 2020-01-22 | 107.14 | 90.6041 |
| 2020-01-21 | 106.33 | 89.9191 |
| 2020-01-17 | 107.31 | 90.7478 |
| 2020-01-16 | 105.53 | 89.2426 |
| 2020-01-15 | 105.4 | 89.1326 |
| 2020-01-14 | 104.86 | 88.676 |
| 2020-01-13 | 105.09 | 88.8705 |
| 2020-01-10 | 104.7 | 88.5407 |
| 2020-01-09 | 104.94 | 88.7436 |
| 2020-01-08 | 103.1 | 87.1876 |
| 2020-01-07 | 103.69 | 87.6866 |
| 2020-01-06 | 105.68 | 89.3694 |
| 2020-01-03 | 106.5 | 90.0629 |
| 2020-01-02 | 105.96 | 89.6062 |
| 2019-12-31 | 105.15 | 88.9212 |
| 2019-12-30 | 104.44 | 88.3208 |
| 2019-12-27 | 103.9 | 87.8641 |
| 2019-12-26 | 103.55 | 87.5682 |
| 2019-12-24 | 103.27 | 87.3314 |
| 2019-12-23 | 102.99 | 87.0946 |
| 2019-12-20 | 104.13 | 88.0586 |
| 2019-12-19 | 103.29 | 87.3483 |
| 2019-12-18 | 103.81 | 87.788 |
| 2019-12-17 | 105.58 | 88.8113 |
| 2019-12-16 | 105.7 | 88.9122 |
| 2019-12-13 | 105.45 | 88.7019 |
| 2019-12-12 | 106.18 | 89.316 |
| 2019-12-11 | 105.32 | 88.5926 |
| 2019-12-10 | 105.71 | 88.9206 |
| 2019-12-09 | 106.26 | 89.3833 |
| 2019-12-06 | 105.37 | 88.6346 |
| 2019-12-05 | 104.7 | 88.071 |
| 2019-12-04 | 104.55 | 87.9449 |
| 2019-12-03 | 104.39 | 87.8103 |
| 2019-12-02 | 105.63 | 88.8533 |
| 2019-11-29 | 107.05 | 90.0478 |
| 2019-11-27 | 107.4 | 90.3422 |
| 2019-11-26 | 107.28 | 90.2413 |
| 2019-11-25 | 105.94 | 89.1141 |
| 2019-11-22 | 105.75 | 88.9543 |
| 2019-11-21 | 106.09 | 89.2403 |
| 2019-11-20 | 107.93 | 90.7881 |
| 2019-11-19 | 107.9 | 90.7628 |
| 2019-11-18 | 107.86 | 90.7292 |
| 2019-11-15 | 107.1 | 90.0899 |
| 2019-11-14 | 108 | 90.8469 |
| 2019-11-13 | 108.37 | 91.1581 |
| 2019-11-12 | 108.57 | 91.3264 |
| 2019-11-11 | 109.14 | 91.8059 |
| 2019-11-08 | 108.7 | 91.4358 |
| 2019-11-07 | 109.03 | 91.7133 |
| 2019-11-06 | 110.89 | 93.2779 |
| 2019-11-05 | 110.03 | 92.5545 |
| 2019-11-04 | 110.18 | 92.6807 |
| 2019-11-01 | 112.1 | 94.2957 |
| 2019-10-31 | 113.21 | 95.2295 |
| 2019-10-30 | 112.78 | 94.8677 |
| 2019-10-29 | 111.38 | 93.6901 |
| 2019-10-28 | 110.73 | 93.1433 |
| 2019-10-25 | 111.65 | 93.9172 |
| 2019-10-24 | 115.27 | 96.9623 |
| 2019-10-23 | 113.96 | 95.8603 |
| 2019-10-22 | 113.38 | 95.3724 |
| 2019-10-21 | 116.04 | 97.61 |
| 2019-10-18 | 115.72 | 97.3408 |
| 2019-10-17 | 115.12 | 96.8361 |
| 2019-10-16 | 115.25 | 96.9454 |
| 2019-10-15 | 116.08 | 97.6436 |
| 2019-10-14 | 116.16 | 97.7109 |
| 2019-10-11 | 116.13 | 97.6857 |
| 2019-10-10 | 116.23 | 97.7698 |
| 2019-10-09 | 114.83 | 96.5922 |
| 2019-10-08 | 113.82 | 95.7426 |
| 2019-10-07 | 115.98 | 97.5595 |
| 2019-10-04 | 117.41 | 98.7624 |
| 2019-10-03 | 114.19 | 96.0538 |
| 2019-10-02 | 113.02 | 95.0696 |
| 2019-10-01 | 114.2 | 96.0622 |
| 2019-09-30 | 116.67 | 98.1399 |
| 2019-09-27 | 115.76 | 97.3745 |
| 2019-09-26 | 116.59 | 98.0726 |
| 2019-09-25 | 115.1 | 96.8193 |
| 2019-09-24 | 114.35 | 96.1884 |
| 2019-09-23 | 114.28 | 96.1295 |
| 2019-09-20 | 113.81 | 95.7342 |
| 2019-09-19 | 114.3 | 96.1463 |
| 2019-09-18 | 114.55 | 96.3566 |
| 2019-09-17 | 114.05 | 95.9361 |
| 2019-09-16 | 112.78 | 94.3967 |
| 2019-09-13 | 112.95 | 94.539 |
| 2019-09-12 | 113.24 | 94.7817 |
| 2019-09-11 | 111.48 | 93.3086 |
| 2019-09-10 | 111.78 | 93.5597 |
| 2019-09-09 | 113.4 | 94.9156 |
| 2019-09-06 | 114.94 | 96.2046 |
| 2019-09-05 | 113.93 | 95.3592 |
| 2019-09-04 | 113.66 | 95.1332 |
| 2019-09-03 | 112.68 | 94.313 |
| 2019-08-30 | 112.49 | 94.1539 |
| 2019-08-29 | 112.68 | 94.313 |
| 2019-08-28 | 111.1 | 92.9905 |
| 2019-08-27 | 110.39 | 92.3962 |
| 2019-08-26 | 110.33 | 92.346 |
| 2019-08-23 | 108.23 | 90.5884 |
| 2019-08-22 | 111.03 | 92.9319 |
| 2019-08-21 | 110.48 | 92.4716 |
| 2019-08-20 | 109.43 | 91.5927 |
| 2019-08-19 | 110.55 | 92.5302 |
| 2019-08-16 | 109.7 | 91.8187 |
| 2019-08-15 | 108.58 | 90.8813 |
| 2019-08-14 | 106.94 | 89.5086 |
| 2019-08-13 | 110.71 | 92.6641 |
| 2019-08-12 | 108.66 | 90.9482 |
| 2019-08-09 | 109.97 | 92.0447 |
| 2019-08-08 | 109.74 | 91.8522 |
| 2019-08-07 | 107.36 | 89.8602 |
| 2019-08-06 | 106.99 | 89.5505 |
| 2019-08-05 | 103.8 | 86.8804 |
| 2019-08-02 | 106.25 | 88.9311 |
| 2019-08-01 | 106.29 | 88.9645 |
| 2019-07-31 | 107.33 | 89.8351 |
| 2019-07-30 | 105.87 | 88.613 |
| 2019-07-29 | 106.26 | 88.9395 |
| 2019-07-26 | 107.83 | 90.2535 |
| 2019-07-25 | 107.19 | 89.7178 |
| 2019-07-24 | 107.26 | 89.7765 |
| 2019-07-23 | 106.5 | 89.1403 |
| 2019-07-22 | 106.43 | 89.0818 |
| 2019-07-19 | 106.74 | 89.3412 |
| 2019-07-18 | 107.45 | 89.9355 |
| 2019-07-17 | 107.05 | 89.6007 |
| 2019-07-16 | 108.67 | 90.9566 |
| 2019-07-15 | 107.82 | 90.2452 |
| 2019-07-12 | 107.68 | 90.128 |
| 2019-07-11 | 106.81 | 89.3998 |
| 2019-07-10 | 107.07 | 89.6174 |
| 2019-07-09 | 107.5 | 89.9773 |
| 2019-07-08 | 107.38 | 89.8769 |
| 2019-07-05 | 107.83 | 90.2535 |
| 2019-07-03 | 107.61 | 90.0694 |
| 2019-07-02 | 105.41 | 88.228 |
| 2019-07-01 | 105.13 | 87.9937 |
| 2019-06-28 | 103.67 | 86.7716 |
| 2019-06-27 | 102.84 | 86.0769 |
| 2019-06-26 | 102.25 | 85.5831 |
| 2019-06-25 | 105.04 | 87.9183 |
| 2019-06-24 | 105.02 | 87.9016 |
| 2019-06-21 | 104.59 | 87.5417 |
| 2019-06-20 | 105.94 | 88.6716 |
| 2019-06-19 | 104.84 | 87.7509 |
| 2019-06-18 | 103.9 | 86.9641 |
| 2019-06-17 | 103.86 | 86.4619 |
| 2019-06-14 | 103.54 | 86.1956 |
| 2019-06-13 | 102.65 | 85.4546 |
| 2019-06-12 | 102.98 | 85.7293 |
| 2019-06-11 | 102 | 84.9135 |
| 2019-06-10 | 102.58 | 85.3963 |
| 2019-06-07 | 102.64 | 85.4463 |
| 2019-06-06 | 101.71 | 84.6721 |
| 2019-06-05 | 101.6 | 84.5805 |
| 2019-06-04 | 99.75 | 83.0404 |
| 2019-06-03 | 99.57 | 82.8906 |
| 2019-05-31 | 98.24 | 81.7833 |
| 2019-05-30 | 98.39 | 81.9082 |
| 2019-05-29 | 98.49 | 81.9915 |
| 2019-05-28 | 98.85 | 82.2912 |
| 2019-05-24 | 99.69 | 82.9905 |
| 2019-05-23 | 99.22 | 82.5992 |
| 2019-05-22 | 99.64 | 82.9489 |
| 2019-05-21 | 99.23 | 82.6075 |
| 2019-05-20 | 98.09 | 81.6585 |
| 2019-05-17 | 97.73 | 81.3588 |
| 2019-05-16 | 97.15 | 80.876 |
| 2019-05-15 | 96.42 | 80.2682 |
| 2019-05-14 | 95.74 | 79.7021 |
| 2019-05-13 | 95.22 | 79.2693 |
| 2019-05-10 | 96.41 | 80.2599 |
| 2019-05-09 | 95.09 | 79.161 |
| 2019-05-08 | 95.16 | 79.2193 |
| 2019-05-07 | 95.01 | 79.0944 |
| 2019-05-06 | 96.15 | 80.0435 |
| 2019-05-03 | 96.07 | 79.9769 |
| 2019-05-02 | 95.95 | 79.877 |
| 2019-05-01 | 95.22 | 79.2693 |
| 2019-04-30 | 96.18 | 80.0685 |
| 2019-04-29 | 94.99 | 79.0778 |
| 2019-04-26 | 94.19 | 78.4118 |
| 2019-04-25 | 93.57 | 77.8957 |
| 2019-04-24 | 87.69 | 73.0006 |
| 2019-04-23 | 86.96 | 72.3929 |
| 2019-04-22 | 85.97 | 71.5688 |
| 2019-04-18 | 86.6 | 72.0932 |
| 2019-04-17 | 86.47 | 71.985 |
| 2019-04-16 | 87.72 | 73.0256 |
| 2019-04-15 | 87.13 | 72.5344 |
| 2019-04-12 | 87.49 | 72.8341 |
| 2019-04-11 | 86.87 | 72.318 |
| 2019-04-10 | 86.05 | 71.6354 |
| 2019-04-09 | 85.08 | 70.8279 |
| 2019-04-08 | 85.66 | 71.3107 |
| 2019-04-05 | 86.22 | 71.7769 |
| 2019-04-04 | 85.65 | 71.3024 |
| 2019-04-03 | 85.47 | 71.1525 |
| 2019-04-02 | 85.52 | 71.1941 |
| 2019-04-01 | 86.31 | 71.8518 |
| 2019-03-29 | 85.9 | 71.5105 |
| 2019-03-28 | 85.44 | 71.1276 |
| 2019-03-27 | 85.37 | 71.0693 |
| 2019-03-26 | 85.04 | 70.7945 |
| 2019-03-25 | 84.66 | 70.4782 |
| 2019-03-22 | 84.64 | 70.4616 |
| 2019-03-21 | 84.91 | 70.6863 |
| 2019-03-20 | 84.03 | 69.9537 |
| 2019-03-19 | 84.58 | 70.4116 |
| 2019-03-18 | 85.92 | 71.061 |
| 2019-03-15 | 85.62 | 70.8128 |
| 2019-03-14 | 85.32 | 70.5647 |
| 2019-03-13 | 85.04 | 70.3331 |
| 2019-03-12 | 85.69 | 70.8707 |
| 2019-03-11 | 85.45 | 70.6722 |
| 2019-03-08 | 84.49 | 69.8783 |
| 2019-03-07 | 84.59 | 69.961 |
| 2019-03-06 | 84.76 | 70.1016 |
| 2019-03-05 | 85.56 | 70.7632 |
| 2019-03-04 | 85.8 | 70.9617 |
| 2019-03-01 | 86.99 | 71.9459 |
| 2019-02-28 | 86.82 | 71.8053 |
| 2019-02-27 | 85.99 | 71.1188 |
| 2019-02-26 | 85.61 | 70.8046 |
| 2019-02-25 | 85.86 | 71.0113 |
| 2019-02-22 | 86.12 | 71.2264 |
| 2019-02-21 | 85.54 | 70.7467 |
| 2019-02-20 | 85.95 | 71.0858 |
| 2019-02-19 | 85.61 | 70.8046 |
| 2019-02-15 | 85.48 | 70.6971 |
| 2019-02-14 | 83.99 | 69.4647 |
| 2019-02-13 | 84.5 | 69.8865 |
| 2019-02-12 | 84.72 | 70.0685 |
| 2019-02-11 | 84.06 | 69.5226 |
| 2019-02-08 | 84.02 | 69.4895 |
| 2019-02-07 | 84.3 | 69.7211 |
| 2019-02-06 | 81.85 | 67.6948 |
| 2019-02-05 | 82.58 | 68.2986 |
| 2019-02-04 | 82.47 | 68.2076 |
| 2019-02-01 | 81.56 | 67.455 |
| 2019-01-31 | 81.12 | 67.0911 |
| 2019-01-30 | 80.19 | 66.3219 |
| 2019-01-29 | 79.39 | 65.6603 |
| 2019-01-28 | 78.99 | 65.3294 |
| 2019-01-25 | 79.35 | 65.6272 |
| 2019-01-24 | 79.12 | 65.437 |
| 2019-01-23 | 79.66 | 65.8836 |
| 2019-01-22 | 79.5 | 65.7512 |
| 2019-01-18 | 80.35 | 66.4542 |
| 2019-01-17 | 78.18 | 64.6595 |
| 2019-01-16 | 77.94 | 64.461 |
| 2019-01-15 | 77.64 | 64.2129 |
| 2019-01-14 | 77.6 | 64.1798 |
| 2019-01-11 | 77.05 | 63.7249 |
| 2019-01-10 | 77.3 | 63.9317 |
| 2019-01-09 | 76.24 | 63.055 |
| 2019-01-08 | 75.48 | 62.4265 |
| 2019-01-07 | 75.55 | 62.4844 |
| 2019-01-04 | 75.89 | 62.7655 |
| 2019-01-03 | 74.4 | 61.5332 |
| 2019-01-02 | 75.62 | 62.5422 |
| 2018-12-31 | 77.42 | 64.031 |
| 2018-12-28 | 76.61 | 63.361 |
| 2018-12-27 | 76.54 | 63.3032 |
| 2018-12-26 | 75.39 | 62.352 |
| 2018-12-24 | 72.15 | 59.6723 |
| 2018-12-21 | 75.63 | 62.5505 |
| 2018-12-20 | 75.84 | 62.7242 |
| 2018-12-19 | 76.39 | 63.1791 |
| 2018-12-18 | 76.56 | 63.3197 |
| 2018-12-17 | 77.26 | 63.4603 |
| 2018-12-14 | 79.41 | 65.2263 |
| 2018-12-13 | 79.7 | 65.4645 |
| 2018-12-12 | 79.71 | 65.4727 |
| 2018-12-11 | 79.14 | 65.0045 |
| 2018-12-10 | 79.39 | 65.2098 |
| 2018-12-07 | 80.14 | 65.8259 |
| 2018-12-06 | 80.55 | 66.1626 |
| 2018-12-04 | 81.51 | 66.9512 |
| 2018-12-03 | 82.64 | 67.8793 |
| 2018-11-30 | 81.73 | 67.1319 |
| 2018-11-29 | 81.48 | 66.9265 |
| 2018-11-28 | 81.55 | 66.984 |
| 2018-11-27 | 79.97 | 65.6862 |
| 2018-11-26 | 79.96 | 65.678 |
| 2018-11-23 | 78.81 | 64.7334 |
| 2018-11-21 | 79.54 | 65.333 |
| 2018-11-20 | 79.79 | 65.5384 |
| 2018-11-19 | 80.71 | 66.294 |
| 2018-11-16 | 80.25 | 65.9162 |
| 2018-11-15 | 79.45 | 65.2591 |
| 2018-11-14 | 78.99 | 64.8813 |
| 2018-11-13 | 80.96 | 66.4994 |
| 2018-11-12 | 80.27 | 65.9326 |
| 2018-11-09 | 81.32 | 66.7951 |
| 2018-11-08 | 81.4 | 66.8608 |
| 2018-11-07 | 80.78 | 66.3515 |
| 2018-11-06 | 80.16 | 65.8423 |
| 2018-11-05 | 79.18 | 65.0373 |
| 2018-11-02 | 78.05 | 64.1092 |
| 2018-11-01 | 78.43 | 64.4213 |
| 2018-10-31 | 78.64 | 64.5938 |
| 2018-10-30 | 78.37 | 64.372 |
| 2018-10-29 | 76.8 | 63.0825 |
| 2018-10-26 | 76.5 | 62.836 |
| 2018-10-25 | 71.75 | 58.9345 |
| 2018-10-24 | 71.39 | 58.6388 |
| 2018-10-23 | 73.91 | 60.7086 |
| 2018-10-22 | 75.09 | 61.6779 |
| 2018-10-19 | 76.31 | 62.68 |
| 2018-10-18 | 75.68 | 62.1625 |
| 2018-10-17 | 75.75 | 62.22 |
| 2018-10-16 | 74.29 | 61.0208 |
| 2018-10-15 | 72.16 | 59.2712 |
| 2018-10-12 | 72.33 | 59.4108 |
| 2018-10-11 | 72.96 | 59.9283 |
| 2018-10-10 | 76.33 | 62.6964 |
| 2018-10-09 | 78.03 | 64.0927 |
| 2018-10-08 | 77.61 | 63.7478 |
| 2018-10-05 | 76.68 | 62.9839 |
| 2018-10-04 | 76.5 | 62.836 |
| 2018-10-03 | 75.85 | 62.3021 |
| 2018-10-02 | 76.08 | 62.491 |
| 2018-10-01 | 75.37 | 61.9079 |
| 2018-09-28 | 76.81 | 63.0907 |
| 2018-09-27 | 76.52 | 62.8524 |
| 2018-09-26 | 76.6 | 62.9181 |
| 2018-09-25 | 77.23 | 63.4356 |
| 2018-09-24 | 77.41 | 63.5835 |
| 2018-09-21 | 79.03 | 64.9141 |
| 2018-09-20 | 78.97 | 64.8649 |
| 2018-09-19 | 78.58 | 64.5445 |
| 2018-09-18 | 77.98 | 64.0517 |
| 2018-09-17 | 77.84 | 63.5013 |
| 2018-09-14 | 77.77 | 63.4442 |
| 2018-09-13 | 76.9 | 62.7345 |
| 2018-09-12 | 75.97 | 61.9758 |
| 2018-09-11 | 76.8 | 62.6529 |
| 2018-09-10 | 77.03 | 62.8405 |
| 2018-09-07 | 77.16 | 62.9466 |
| 2018-09-06 | 77.64 | 63.3382 |
| 2018-09-05 | 77.45 | 63.1832 |
| 2018-09-04 | 77.18 | 62.9629 |
| 2018-08-31 | 76.67 | 62.5469 |
| 2018-08-30 | 76.32 | 62.2613 |
| 2018-08-29 | 76.71 | 62.5795 |
| 2018-08-28 | 76.79 | 62.6448 |
| 2018-08-27 | 76.85 | 62.6937 |
| 2018-08-24 | 76.49 | 62.4 |
| 2018-08-23 | 76.15 | 62.1227 |
| 2018-08-22 | 76.02 | 62.0166 |
| 2018-08-21 | 76.43 | 62.3511 |
| 2018-08-20 | 76.14 | 62.1145 |
| 2018-08-17 | 75.75 | 61.7963 |
| 2018-08-16 | 75.29 | 61.4211 |
| 2018-08-15 | 74.44 | 60.7276 |
| 2018-08-14 | 74.31 | 60.6216 |
| 2018-08-13 | 73.69 | 60.1158 |
| 2018-08-10 | 74.39 | 60.6869 |
| 2018-08-09 | 75 | 61.1845 |
| 2018-08-08 | 75.08 | 61.2498 |
| 2018-08-07 | 75.05 | 61.2253 |
| 2018-08-06 | 75.96 | 61.9677 |
| 2018-08-03 | 75.54 | 61.625 |
| 2018-08-02 | 75.25 | 61.3884 |
| 2018-08-01 | 75.25 | 61.3884 |
| 2018-07-31 | 75.63 | 61.6984 |
| 2018-07-30 | 75.4 | 61.5108 |
| 2018-07-27 | 74.44 | 60.7276 |
| 2018-07-26 | 72.3 | 58.9819 |
| 2018-07-25 | 71.3 | 58.1661 |
| 2018-07-24 | 70.74 | 57.7092 |
| 2018-07-23 | 70.89 | 57.8316 |
| 2018-07-20 | 70.7 | 57.6766 |
| 2018-07-19 | 70.26 | 57.3176 |
| 2018-07-18 | 71.3 | 58.1661 |
| 2018-07-17 | 70.55 | 57.5542 |
| 2018-07-16 | 70.54 | 57.5461 |
| 2018-07-13 | 69.61 | 56.7874 |
| 2018-07-12 | 69.64 | 56.8118 |
| 2018-07-11 | 69.79 | 56.9342 |
| 2018-07-10 | 69.88 | 57.0076 |
| 2018-07-09 | 69.79 | 56.9342 |
| 2018-07-06 | 68.34 | 55.7513 |
| 2018-07-05 | 67.5 | 55.066 |
| 2018-07-03 | 67.36 | 54.9518 |
| 2018-07-02 | 66.98 | 54.6419 |
| 2018-06-29 | 66.86 | 54.5439 |
| 2018-06-28 | 67.16 | 54.7887 |
| 2018-06-27 | 66.33 | 54.1116 |
| 2018-06-26 | 67.14 | 54.7724 |
| 2018-06-25 | 68.22 | 55.6534 |
| 2018-06-22 | 68.34 | 55.7513 |
| 2018-06-21 | 67.77 | 55.2863 |
| 2018-06-20 | 68.49 | 55.8737 |
| 2018-06-19 | 68.76 | 56.094 |
| 2018-06-18 | 69 | 55.8574 |
| 2018-06-15 | 68.99 | 55.8493 |
| 2018-06-14 | 68.92 | 55.7926 |
| 2018-06-13 | 69.67 | 56.3998 |
| 2018-06-12 | 70.06 | 56.7155 |
| 2018-06-11 | 70.53 | 57.0959 |
| 2018-06-08 | 71.28 | 57.7031 |
| 2018-06-07 | 70.77 | 57.2902 |
| 2018-06-06 | 70.39 | 56.9826 |
| 2018-06-05 | 70 | 56.6669 |
| 2018-06-04 | 70.24 | 56.8612 |
| 2018-06-01 | 70.18 | 56.8126 |
| 2018-05-31 | 69.37 | 56.1569 |
| 2018-05-30 | 70.1 | 56.7479 |
| 2018-05-29 | 68.51 | 55.4607 |
| 2018-05-25 | 70.42 | 57.0069 |
| 2018-05-24 | 70.43 | 57.015 |
| 2018-05-23 | 70.88 | 57.3793 |
| 2018-05-22 | 71.45 | 57.8407 |
| 2018-05-21 | 71.29 | 57.7112 |
| 2018-05-18 | 70.73 | 57.2579 |
| 2018-05-17 | 70.89 | 57.3874 |
| 2018-05-16 | 70.76 | 57.2821 |
| 2018-05-15 | 70.89 | 57.3874 |
| 2018-05-14 | 70.56 | 57.1202 |
| 2018-05-11 | 71.88 | 58.1888 |
| 2018-05-10 | 71.89 | 58.1969 |
| 2018-05-09 | 71.21 | 57.6464 |
| 2018-05-08 | 70.18 | 56.8126 |
| 2018-05-07 | 69.8 | 56.505 |
| 2018-05-04 | 70.01 | 56.675 |
| 2018-05-03 | 69.35 | 56.1407 |
| 2018-05-02 | 69.71 | 56.4321 |
| 2018-05-01 | 71.18 | 57.6221 |
| 2018-04-30 | 70.34 | 56.9421 |
| 2018-04-27 | 71.45 | 57.8407 |
| 2018-04-26 | 71.44 | 57.8326 |
| 2018-04-25 | 74.82 | 60.5688 |
| 2018-04-24 | 74.95 | 60.674 |
| 2018-04-23 | 75.72 | 61.2974 |
| 2018-04-20 | 75.27 | 60.9331 |
| 2018-04-19 | 75.04 | 60.7469 |
| 2018-04-18 | 74.56 | 60.3583 |
| 2018-04-17 | 74.49 | 60.3017 |
| 2018-04-16 | 74.74 | 60.5041 |
| 2018-04-13 | 73.53 | 59.5245 |
| 2018-04-12 | 73.98 | 59.8888 |
| 2018-04-11 | 73.41 | 59.4274 |
| 2018-04-10 | 73.41 | 59.4274 |
| 2018-04-09 | 72.77 | 58.9093 |
| 2018-04-06 | 73 | 59.0955 |
| 2018-04-05 | 74.35 | 60.1883 |
| 2018-04-04 | 73.9 | 59.8241 |
| 2018-04-03 | 73.49 | 59.4921 |
| 2018-04-02 | 72.37 | 58.5855 |
| 2018-03-29 | 74.26 | 60.1155 |
| 2018-03-28 | 73.86 | 59.7917 |
| 2018-03-27 | 73.13 | 59.2007 |
| 2018-03-26 | 73.14 | 59.2088 |
| 2018-03-23 | 71.61 | 57.9702 |
| 2018-03-22 | 73.44 | 59.4517 |
| 2018-03-21 | 75.55 | 61.1598 |
| 2018-03-20 | 75.4 | 61.0383 |
| 2018-03-19 | 75.11 | 60.3745 |
| 2018-03-16 | 75.13 | 60.3906 |
| 2018-03-15 | 74.3 | 59.7234 |
| 2018-03-14 | 74.05 | 59.5225 |
| 2018-03-13 | 75.08 | 60.3504 |
| 2018-03-12 | 75.24 | 60.479 |
| 2018-03-09 | 77.04 | 61.9259 |
| 2018-03-08 | 75.26 | 60.4951 |
| 2018-03-07 | 75.72 | 60.8649 |
| 2018-03-06 | 76.04 | 61.1221 |
| 2018-03-05 | 75.89 | 61.0015 |
| 2018-03-02 | 74.61 | 59.9726 |
| 2018-03-01 | 73.34 | 58.9518 |
| 2018-02-28 | 74.59 | 59.9565 |
| 2018-02-27 | 75.88 | 60.9935 |
| 2018-02-26 | 77.26 | 62.1027 |
| 2018-02-23 | 75.8 | 60.9292 |
| 2018-02-22 | 74.92 | 60.2218 |
| 2018-02-21 | 75.54 | 60.7202 |
| 2018-02-20 | 75.69 | 60.8408 |
| 2018-02-16 | 77.19 | 62.0465 |
| 2018-02-15 | 76.19 | 61.2427 |
| 2018-02-14 | 75.57 | 60.7443 |
| 2018-02-13 | 73.97 | 59.4582 |
| 2018-02-12 | 74.31 | 59.7315 |
| 2018-02-09 | 72.14 | 57.9872 |
| 2018-02-08 | 70.34 | 56.5403 |
| 2018-02-07 | 72.63 | 58.3811 |
| 2018-02-06 | 72.6 | 58.357 |
| 2018-02-05 | 73.39 | 58.992 |
| 2018-02-02 | 76.38 | 61.3954 |
| 2018-02-01 | 77.17 | 62.0304 |
| 2018-01-31 | 76.9 | 61.8133 |
| 2018-01-30 | 76.39 | 61.4034 |
| 2018-01-29 | 76.59 | 61.5642 |
| 2018-01-26 | 77.51 | 62.3037 |
| 2018-01-25 | 77.22 | 62.0706 |
| 2018-01-24 | 77.24 | 62.0866 |
| 2018-01-23 | 77.01 | 61.9018 |
| 2018-01-22 | 75.93 | 61.0337 |
| 2018-01-19 | 75.16 | 60.4147 |
| 2018-01-18 | 74.86 | 60.1736 |
| 2018-01-17 | 75.06 | 60.3343 |
| 2018-01-16 | 74.2 | 59.6431 |
| 2018-01-12 | 74.03 | 59.5064 |
| 2018-01-11 | 72.77 | 58.4936 |
| 2018-01-10 | 72.19 | 58.0274 |
| 2018-01-09 | 73.21 | 58.8473 |
| 2018-01-08 | 73.67 | 59.217 |
| 2018-01-05 | 74 | 59.4823 |
| 2018-01-04 | 73.62 | 59.1768 |
| 2018-01-03 | 72.79 | 58.5097 |
| 2018-01-02 | 73.08 | 58.7428 |
| 2017-12-29 | 74.97 | 60.262 |
| 2017-12-28 | 75.08 | 60.3504 |
| 2017-12-27 | 74.55 | 59.9244 |
| 2017-12-26 | 74.27 | 59.6993 |
| 2017-12-22 | 73.99 | 59.4743 |
| 2017-12-21 | 73.66 | 59.209 |
| 2017-12-20 | 73.45 | 59.0402 |
| 2017-12-19 | 73.55 | 59.1206 |
| 2017-12-18 | 74.58 | 59.5466 |
| 2017-12-15 | 74.28 | 59.3071 |
| 2017-12-14 | 72.65 | 58.0056 |
| 2017-12-13 | 73.68 | 58.828 |
| 2017-12-12 | 74.52 | 59.4987 |
| 2017-12-11 | 74.56 | 59.5306 |
| 2017-12-08 | 74.4 | 59.4029 |
| 2017-12-07 | 74.16 | 59.2113 |
| 2017-12-06 | 74.46 | 59.4508 |
| 2017-12-05 | 74.38 | 59.3869 |
| 2017-12-04 | 75.37 | 60.1774 |
| 2017-12-01 | 74.52 | 59.4987 |
| 2017-11-30 | 74.73 | 59.6663 |
| 2017-11-29 | 74.87 | 59.3789 |
| 2017-11-28 | 74.25 | 58.8872 |
| 2017-11-27 | 73.41 | 58.221 |
| 2017-11-24 | 72.51 | 57.5072 |
| 2017-11-22 | 72.66 | 57.6262 |
| 2017-11-21 | 73.46 | 58.2607 |
| 2017-11-20 | 73.43 | 58.2369 |
| 2017-11-17 | 73.46 | 58.2607 |
| 2017-11-16 | 73.59 | 58.3638 |
| 2017-11-15 | 74.11 | 58.7762 |
| 2017-11-14 | 74.06 | 58.7365 |
| 2017-11-13 | 73.3 | 58.1338 |
| 2017-11-10 | 73.4 | 58.2131 |
| 2017-11-09 | 73.1 | 57.9751 |
| 2017-11-08 | 72.7 | 57.6579 |
| 2017-11-07 | 72.87 | 57.7927 |
| 2017-11-06 | 73.27 | 58.11 |
| 2017-11-03 | 72.57 | 57.5548 |
| 2017-11-02 | 72.56 | 57.5469 |
| 2017-11-01 | 70.71 | 56.0797 |
| 2017-10-31 | 70.17 | 55.6514 |
| 2017-10-30 | 70.41 | 55.8417 |
| 2017-10-27 | 71.03 | 56.3335 |
| 2017-10-26 | 76.02 | 60.291 |
| 2017-10-25 | 75.75 | 60.0769 |
| 2017-10-24 | 76.26 | 60.4813 |
| 2017-10-23 | 76.12 | 60.3703 |
| 2017-10-20 | 76.46 | 60.64 |
| 2017-10-19 | 76.19 | 60.4258 |
| 2017-10-18 | 76 | 60.2751 |
| 2017-10-17 | 75.93 | 60.2196 |
| 2017-10-16 | 76.42 | 60.6082 |
| 2017-10-13 | 76.47 | 60.6479 |
| 2017-10-12 | 75.93 | 60.2196 |
| 2017-10-11 | 76.94 | 61.0207 |
| 2017-10-10 | 77.12 | 61.1634 |
| 2017-10-09 | 76.36 | 60.5606 |
| 2017-10-06 | 76.7 | 60.8303 |
| 2017-10-05 | 77.39 | 61.3775 |
| 2017-10-04 | 77.38 | 61.3696 |
| 2017-10-03 | 77.16 | 61.1951 |
| 2017-10-02 | 77.5 | 61.4648 |
| 2017-09-29 | 76.57 | 60.7272 |
| 2017-09-28 | 77.38 | 61.3696 |
| 2017-09-27 | 76.9 | 60.9889 |
| 2017-09-26 | 76.17 | 60.4099 |
| 2017-09-25 | 76.32 | 60.5289 |
| 2017-09-22 | 75.88 | 60.18 |
| 2017-09-21 | 75.58 | 59.942 |
| 2017-09-20 | 76.33 | 60.1403 |
| 2017-09-19 | 76.04 | 59.9118 |
| 2017-09-18 | 76.08 | 59.9433 |
| 2017-09-15 | 75.22 | 59.2657 |
| 2017-09-14 | 75.62 | 59.5809 |
| 2017-09-13 | 75.94 | 59.833 |
| 2017-09-12 | 76.65 | 60.3924 |
| 2017-09-11 | 76.52 | 60.29 |
| 2017-09-08 | 75.77 | 59.6991 |
| 2017-09-07 | 73.67 | 58.0445 |
| 2017-09-06 | 75.12 | 59.187 |
| 2017-09-05 | 74.77 | 58.9112 |
| 2017-09-01 | 76.96 | 60.6367 |
| 2017-08-31 | 76.84 | 60.5422 |
| 2017-08-30 | 76.83 | 60.5343 |
| 2017-08-29 | 76.78 | 60.4948 |
| 2017-08-28 | 77.09 | 60.7391 |
| 2017-08-25 | 77.46 | 61.0306 |
| 2017-08-24 | 76.43 | 60.2191 |
| 2017-08-23 | 76.85 | 60.55 |
| 2017-08-22 | 77.47 | 61.0385 |
| 2017-08-21 | 76.98 | 60.6524 |
| 2017-08-18 | 77.34 | 60.9361 |
| 2017-08-17 | 77.65 | 61.1803 |
| 2017-08-16 | 79.11 | 62.3307 |
| 2017-08-15 | 79.44 | 62.5906 |
| 2017-08-14 | 79.53 | 62.6616 |
| 2017-08-11 | 79 | 62.244 |
| 2017-08-10 | 79.62 | 62.7325 |
| 2017-08-09 | 80.33 | 63.2919 |
| 2017-08-08 | 79.75 | 62.8349 |
| 2017-08-07 | 79.91 | 62.961 |
| 2017-08-04 | 80.3 | 63.2682 |
| 2017-08-03 | 80.52 | 63.4416 |
| 2017-08-02 | 77.2 | 60.8258 |
| 2017-08-01 | 76.49 | 60.2664 |
| 2017-07-31 | 76.18 | 60.0221 |
| 2017-07-28 | 75.81 | 59.7306 |
| 2017-07-27 | 75.16 | 59.2185 |
| 2017-07-26 | 74.99 | 59.0845 |
| 2017-07-25 | 75.69 | 59.6361 |
| 2017-07-24 | 75.26 | 59.2973 |
| 2017-07-21 | 74.42 | 58.6354 |
| 2017-07-20 | 74.06 | 58.3518 |
| 2017-07-19 | 73.31 | 57.7608 |
| 2017-07-18 | 72.37 | 57.0202 |
| 2017-07-17 | 72.73 | 57.3039 |
| 2017-07-14 | 72.69 | 57.2724 |
| 2017-07-13 | 72.5 | 57.1227 |
| 2017-07-12 | 71.98 | 56.713 |
| 2017-07-11 | 71.84 | 56.6026 |
| 2017-07-10 | 72.15 | 56.8469 |
| 2017-07-07 | 72.66 | 57.2487 |
| 2017-07-06 | 72.2 | 56.8863 |
| 2017-07-05 | 72.56 | 57.1699 |
| 2017-07-03 | 73.1 | 57.5954 |
| 2017-06-30 | 72.45 | 57.0832 |
| 2017-06-29 | 72.42 | 57.0596 |
| 2017-06-28 | 72.55 | 57.1621 |
| 2017-06-27 | 71.92 | 56.6657 |
| 2017-06-26 | 71.96 | 56.6972 |
| 2017-06-23 | 71.23 | 56.122 |
| 2017-06-22 | 71.46 | 56.3032 |
| 2017-06-21 | 71.62 | 56.4293 |
| 2017-06-20 | 72.38 | 57.0281 |
| 2017-06-19 | 73.1 | 57.5954 |
| 2017-06-16 | 73.75 | 57.7136 |
| 2017-06-15 | 73.89 | 57.8231 |
| 2017-06-14 | 73.05 | 57.1658 |
| 2017-06-13 | 72.88 | 57.0327 |
| 2017-06-12 | 73.02 | 57.1423 |
| 2017-06-09 | 71.78 | 56.172 |
| 2017-06-08 | 70.46 | 55.139 |
| 2017-06-07 | 69.56 | 54.4346 |
| 2017-06-06 | 69.48 | 54.3721 |
| 2017-06-05 | 70.34 | 55.0451 |
| 2017-06-02 | 70.72 | 55.3424 |
| 2017-06-01 | 70.93 | 55.5068 |
| 2017-05-31 | 70.08 | 54.8416 |
| 2017-05-30 | 69.53 | 54.4112 |
| 2017-05-26 | 69.91 | 54.7086 |
| 2017-05-25 | 70.45 | 55.1311 |
| 2017-05-24 | 69.7 | 54.5442 |
| 2017-05-23 | 69.57 | 54.4425 |
| 2017-05-22 | 69.53 | 54.4112 |
| 2017-05-19 | 69.04 | 54.0277 |
| 2017-05-18 | 68.98 | 53.9808 |
| 2017-05-17 | 68.69 | 53.7538 |
| 2017-05-16 | 69.33 | 54.2547 |
| 2017-05-15 | 69.62 | 54.4816 |
| 2017-05-12 | 69.06 | 54.0434 |
| 2017-05-11 | 69.38 | 54.2938 |
| 2017-05-10 | 69.21 | 54.1608 |
| 2017-05-09 | 68.99 | 53.9886 |
| 2017-05-08 | 69.92 | 54.7164 |
| 2017-05-05 | 70.83 | 55.4285 |
| 2017-05-04 | 70.96 | 55.5303 |
| 2017-05-03 | 71.18 | 55.7024 |
| 2017-05-02 | 71.06 | 55.6085 |
| 2017-05-01 | 71.12 | 55.6554 |
| 2017-04-28 | 72.09 | 56.4145 |
| 2017-04-27 | 73.04 | 57.158 |
| 2017-04-26 | 71.88 | 56.2502 |
| 2017-04-25 | 71.82 | 56.2032 |
| 2017-04-24 | 71.46 | 55.9215 |
| 2017-04-21 | 70.18 | 54.9199 |
| 2017-04-20 | 70.45 | 55.1311 |
| 2017-04-19 | 70.04 | 54.8103 |
| 2017-04-18 | 70.56 | 55.2172 |
| 2017-04-17 | 71.6 | 56.0311 |
| 2017-04-13 | 70.46 | 55.139 |
| 2017-04-12 | 70.87 | 55.4598 |
| 2017-04-11 | 71.39 | 55.8667 |
| 2017-04-10 | 71.24 | 55.7494 |
| 2017-04-07 | 70.24 | 54.9668 |
| 2017-04-06 | 70.85 | 55.4441 |
| 2017-04-05 | 70.81 | 55.4128 |
| 2017-04-04 | 71.56 | 55.9998 |
| 2017-04-03 | 71.58 | 56.0154 |
| 2017-03-31 | 72.27 | 56.5554 |
| 2017-03-30 | 72.33 | 56.6023 |
| 2017-03-29 | 71.75 | 56.1485 |
| 2017-03-28 | 72.5 | 56.7354 |
| 2017-03-27 | 71.66 | 56.078 |
| 2017-03-24 | 71.88 | 56.2502 |
| 2017-03-23 | 72.74 | 56.9232 |
| 2017-03-22 | 72.75 | 56.931 |
| 2017-03-21 | 72.78 | 56.9545 |
| 2017-03-20 | 74.22 | 58.0814 |
| 2017-03-17 | 75.18 | 58.4414 |
| 2017-03-16 | 74.7 | 58.0682 |
| 2017-03-15 | 74.95 | 58.2626 |
| 2017-03-14 | 74.1 | 57.6018 |
| 2017-03-13 | 73.91 | 57.4541 |
| 2017-03-10 | 73.97 | 57.5008 |
| 2017-03-09 | 73.42 | 57.0732 |
| 2017-03-08 | 72.76 | 56.5602 |
| 2017-03-07 | 73.17 | 56.8789 |
| 2017-03-06 | 73.18 | 56.8866 |
| 2017-03-03 | 73.97 | 57.5008 |
| 2017-03-02 | 74.3 | 57.7573 |
| 2017-03-01 | 75.15 | 58.418 |
| 2017-02-28 | 72.96 | 56.7156 |
| 2017-02-27 | 73.06 | 56.7934 |
| 2017-02-24 | 73.49 | 57.1276 |
| 2017-02-23 | 73.34 | 57.011 |
| 2017-02-22 | 72.93 | 56.6923 |
| 2017-02-21 | 72.85 | 56.6301 |
| 2017-02-17 | 72.67 | 56.4902 |
| 2017-02-16 | 73.09 | 56.8167 |
| 2017-02-15 | 72.82 | 56.6068 |
| 2017-02-14 | 72.39 | 56.2725 |
| 2017-02-13 | 71.75 | 55.775 |
| 2017-02-10 | 71.06 | 55.2387 |
| 2017-02-09 | 70.25 | 54.609 |
| 2017-02-08 | 70.34 | 54.679 |
| 2017-02-07 | 70.43 | 54.7489 |
| 2017-02-06 | 70.79 | 55.0288 |
| 2017-02-03 | 71.43 | 55.5263 |
| 2017-02-02 | 70.65 | 54.92 |
| 2017-02-01 | 70.06 | 54.4613 |
| 2017-01-31 | 70.58 | 54.8655 |
| 2017-01-30 | 70.04 | 54.4458 |
| 2017-01-27 | 70.62 | 54.8966 |
| 2017-01-26 | 70.68 | 54.9433 |
| 2017-01-25 | 71.11 | 55.2775 |
| 2017-01-24 | 70.09 | 54.4846 |
| 2017-01-23 | 69.73 | 54.2048 |
| 2017-01-20 | 70.27 | 54.6245 |
| 2017-01-19 | 69.89 | 54.3292 |
| 2017-01-18 | 70.54 | 54.8344 |
| 2017-01-17 | 69.74 | 54.2126 |
| 2017-01-13 | 70.06 | 54.4613 |
| 2017-01-12 | 69.91 | 54.3447 |
| 2017-01-11 | 74.89 | 58.2159 |
| 2017-01-10 | 74.52 | 57.9283 |
| 2017-01-09 | 74.5 | 57.9128 |
| 2017-01-06 | 75.78 | 58.9078 |
| 2017-01-05 | 75.76 | 58.8922 |
| 2017-01-04 | 76.07 | 59.1332 |
| 2017-01-03 | 75.79 | 58.9155 |
| 2016-12-30 | 75.75 | 58.8844 |
| 2016-12-29 | 75.87 | 58.9777 |
| 2016-12-28 | 75.96 | 59.0477 |
| 2016-12-27 | 76.57 | 59.5219 |
| 2016-12-23 | 76.49 | 59.4597 |
| 2016-12-22 | 76.29 | 59.3042 |
| 2016-12-21 | 76.19 | 59.2265 |
| 2016-12-20 | 76.51 | 59.4752 |
| 2016-12-19 | 76.46 | 59.4364 |
| 2016-12-16 | 75.65 | 58.4336 |
| 2016-12-15 | 77.28 | 59.6926 |
| 2016-12-14 | 77.15 | 59.5922 |
| 2016-12-13 | 78.36 | 60.5269 |
| 2016-12-12 | 78.84 | 60.8976 |
| 2016-12-09 | 78.21 | 60.411 |
| 2016-12-08 | 78.25 | 60.4419 |
| 2016-12-07 | 78.02 | 60.2642 |
| 2016-12-06 | 77.11 | 59.5613 |
| 2016-12-05 | 76.83 | 59.345 |
| 2016-12-02 | 76.88 | 59.3837 |
| 2016-12-01 | 77.12 | 59.569 |
| 2016-11-30 | 76.74 | 59.2755 |
| 2016-11-29 | 77.11 | 59.5613 |
| 2016-11-28 | 76.59 | 59.1596 |
| 2016-11-25 | 76.68 | 59.2292 |
| 2016-11-23 | 75.9 | 58.6267 |
| 2016-11-22 | 75.28 | 58.1478 |
| 2016-11-21 | 75.1 | 58.0088 |
| 2016-11-18 | 74.47 | 57.5221 |
| 2016-11-17 | 74.02 | 57.1745 |
| 2016-11-16 | 72.16 | 55.7378 |
| 2016-11-15 | 72.6 | 56.0777 |
| 2016-11-14 | 72.39 | 55.9155 |
| 2016-11-11 | 71.52 | 55.2435 |
| 2016-11-10 | 71.68 | 55.3671 |
| 2016-11-09 | 70.11 | 54.1544 |
| 2016-11-08 | 69.57 | 53.7373 |
| 2016-11-07 | 69.05 | 53.3356 |
| 2016-11-04 | 68.26 | 52.7254 |
| 2016-11-03 | 69.01 | 53.3047 |
| 2016-11-02 | 68.6 | 52.988 |
| 2016-11-01 | 69.53 | 53.7064 |
| 2016-10-31 | 70.78 | 54.6719 |
| 2016-10-28 | 70.18 | 54.2084 |
| 2016-10-27 | 69.74 | 53.8686 |
| 2016-10-26 | 70.9 | 54.7646 |
| 2016-10-25 | 71.77 | 55.4366 |
| 2016-10-24 | 71.94 | 55.5679 |
| 2016-10-21 | 71.55 | 55.2667 |
| 2016-10-20 | 72.93 | 56.3326 |
| 2016-10-19 | 75.2 | 58.086 |
| 2016-10-18 | 75.24 | 58.1169 |
| 2016-10-17 | 75.57 | 58.3718 |
| 2016-10-14 | 75.95 | 58.6653 |
| 2016-10-13 | 75.38 | 58.225 |
| 2016-10-12 | 75.36 | 58.2096 |
| 2016-10-11 | 74.6 | 57.6225 |
| 2016-10-10 | 75.53 | 58.3409 |
| 2016-10-07 | 75.17 | 58.0628 |
| 2016-10-06 | 74.19 | 57.3058 |
| 2016-10-05 | 74.05 | 57.1977 |
| 2016-10-04 | 73.84 | 57.0355 |
| 2016-10-03 | 74.46 | 57.5144 |
| 2016-09-30 | 75.42 | 58.2559 |
| 2016-09-29 | 74.54 | 57.5762 |
| 2016-09-28 | 75.89 | 58.6189 |
| 2016-09-27 | 75.27 | 58.14 |
| 2016-09-26 | 74.42 | 57.4835 |
| 2016-09-23 | 74.96 | 57.9006 |
| 2016-09-22 | 76.11 | 58.7889 |
| 2016-09-21 | 75.57 | 58.3718 |
| 2016-09-20 | 74.76 | 57.7461 |
| 2016-09-19 | 74.76 | 57.7461 |
| 2016-09-16 | 74.73 | 57.3522 |
| 2016-09-15 | 75.73 | 58.1197 |
| 2016-09-14 | 74.93 | 57.5057 |
| 2016-09-13 | 75.68 | 58.0813 |
| 2016-09-12 | 76.78 | 58.9255 |
| 2016-09-09 | 75.5 | 57.9431 |
| 2016-09-08 | 77.44 | 59.432 |
| 2016-09-07 | 77.68 | 59.6162 |
| 2016-09-06 | 77.81 | 59.716 |
| 2016-09-02 | 77.85 | 59.7467 |
| 2016-09-01 | 77.26 | 59.2939 |
| 2016-08-31 | 77.11 | 59.1787 |
| 2016-08-30 | 77.35 | 59.3629 |
| 2016-08-29 | 77.36 | 59.3706 |
| 2016-08-26 | 76.2 | 58.4804 |
| 2016-08-25 | 76.89 | 59.0099 |
| 2016-08-24 | 76.05 | 58.3652 |
| 2016-08-23 | 75.99 | 58.3192 |
| 2016-08-22 | 76 | 58.3269 |
| 2016-08-19 | 76 | 58.3269 |
| 2016-08-18 | 76.1 | 58.4036 |
| 2016-08-17 | 75.43 | 57.8894 |
| 2016-08-16 | 75.33 | 57.8127 |
| 2016-08-15 | 75.96 | 58.2962 |
| 2016-08-12 | 75.8 | 58.1734 |
| 2016-08-11 | 76.04 | 58.3576 |
| 2016-08-10 | 76 | 58.3269 |
| 2016-08-09 | 75.95 | 58.2885 |
| 2016-08-08 | 76.01 | 58.3346 |
| 2016-08-05 | 75.95 | 58.2885 |
| 2016-08-04 | 75.07 | 57.6131 |
| 2016-08-03 | 75.06 | 57.6054 |
| 2016-08-02 | 74.89 | 57.475 |
| 2016-08-01 | 75.08 | 57.6208 |
| 2016-07-29 | 74.7 | 57.3292 |
| 2016-07-28 | 75.24 | 57.7436 |
| 2016-07-27 | 74.83 | 57.4289 |
| 2016-07-26 | 74.88 | 57.4673 |
| 2016-07-25 | 74.94 | 57.5134 |
| 2016-07-22 | 74.9 | 57.4827 |
| 2016-07-21 | 74.06 | 56.838 |
| 2016-07-20 | 74.91 | 57.4903 |
| 2016-07-19 | 75.16 | 57.6822 |
| 2016-07-18 | 75.5 | 57.9431 |
| 2016-07-15 | 75.96 | 58.2962 |
| 2016-07-14 | 76.76 | 58.9102 |
| 2016-07-13 | 76.2 | 58.4804 |
| 2016-07-12 | 76.09 | 58.3959 |
| 2016-07-11 | 76.16 | 58.4497 |
| 2016-07-08 | 75.7 | 58.0966 |
| 2016-07-07 | 74.97 | 57.5364 |
| 2016-07-06 | 75.02 | 57.5748 |
| 2016-07-05 | 74.8 | 57.4059 |