Data:Chubb/trading.json

schema_version	1
company	"Chubb"
ticker	"CB"
currency	"USD"
generated_at	"2026-07-05T06:32:04Z"
snapshot	as_of "2026-07-05T06:32:04Z" price 361.17 previous_close 351.73 open 351.54 day_high 361.33 day_low 349.6 volume 1489943 market_cap 140083429376 pe_trailing 12.771216 pe_forward 12.354214 price_to_book 1.9015654 dividend_yield 1.13 beta 0.406 fifty_two_week_high 361.33 fifty_two_week_low 264.1 exchange "NYQ" analyst target_mean 346.08698 target_median 340 target_high 386 target_low 291 num_analysts 23 recommendation_key "buy" recommendation_mean 2.4
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 361.17 361.17 "2026-07-01" 351.73 351.73 "2026-06-30" 340.74 340.74 "2026-06-29" 343.29 343.29 "2026-06-26" 341.44 341.44 "2026-06-25" 330.82 330.82 "2026-06-24" 335.15 335.15 "2026-06-23" 332.11 332.11 "2026-06-22" 325.2 325.2 "2026-06-18" 323.4 323.4 "2026-06-17" 327.96 327.96 "2026-06-16" 328.89 328.89 "2026-06-15" 326.95 326.95 "2026-06-12" 328.14 328.14 "2026-06-11" 327.93 326.91 "2026-06-10" 330.58 329.5518 "2026-06-09" 325.13 324.1187 "2026-06-08" 321.88 320.8788 "2026-06-05" 326.27 325.2552 "2026-06-04" 314.5 313.5218 "2026-06-03" 312.75 311.7772 "2026-06-02" 312.27 311.2987 "2026-06-01" 309.78 308.8165 "2026-05-29" 311.73 310.7604 "2026-05-28" 316.22 315.2364 "2026-05-27" 320.63 319.6327 "2026-05-26" 325.45 324.4377 "2026-05-22" 327.89 326.8701 "2026-05-21" 330.26 329.2328 "2026-05-20" 328.38 327.3586 "2026-05-19" 330.13 329.1032 "2026-05-18" 330.33 329.3025 "2026-05-15" 324.15 323.1418 "2026-05-14" 320.09 319.0944 "2026-05-13" 316.01 315.0271 "2026-05-12" 322.04 321.0383 "2026-05-11" 320.26 319.2639 "2026-05-08" 319.64 318.6458 "2026-05-07" 321.28 320.2807 "2026-05-06" 321.9 320.8987 "2026-05-05" 322.57 321.5667 "2026-05-04" 325.12 324.1087 "2026-05-01" 326.22 325.2053 "2026-04-30" 327 325.9829 "2026-04-29" 325.75 324.7368 "2026-04-28" 330.34 329.3125 "2026-04-27" 324.6 323.5904 "2026-04-24" 326.12 325.1056 "2026-04-23" 332.88 331.8446 "2026-04-22" 325.43 324.4178 "2026-04-21" 329.29 328.2658 "2026-04-20" 329.99 328.9636 "2026-04-17" 330.83 329.801 "2026-04-16" 328.42 327.3985 "2026-04-15" 327.27 326.252 "2026-04-14" 325.74 324.7268 "2026-04-13" 329.98 328.9536 "2026-04-10" 327.91 326.8901 "2026-04-09" 332.94 331.9044 "2026-04-08" 332.64 331.6054 "2026-04-07" 327.4 326.3817 "2026-04-06" 326.9 325.8832 "2026-04-02" 328.33 327.3087 "2026-04-01" 327.16 326.1424 "2026-03-31" 325.93 324.9162 "2026-03-30" 325.35 324.338 "2026-03-27" 319.09 318.0975 "2026-03-26" 324.31 323.3013 "2026-03-25" 323.21 322.2047 "2026-03-24" 325.61 324.5972 "2026-03-23" 326.37 325.3549 "2026-03-20" 322.58 321.5766 "2026-03-19" 323.64 322.6334 "2026-03-18" 327.98 326.9599 "2026-03-17" 330.87 329.8409 "2026-03-16" 330.12 329.0932 "2026-03-13" 328.97 327.9468 "2026-03-12" 329.56 327.5679 "2026-03-11" 322.76 320.8091 "2026-03-10" 325.24 323.274 "2026-03-09" 324.4 322.4391 "2026-03-06" 328 326.0174 "2026-03-05" 332.46 330.4504 "2026-03-04" 334.14 332.1203 "2026-03-03" 338.3 336.2551 "2026-03-02" 342.76 340.6882 "2026-02-27" 340.86 338.7996 "2026-02-26" 337.92 335.8774 "2026-02-25" 334.54 332.5179 "2026-02-24" 336.85 334.8139 "2026-02-23" 333.39 331.3748 "2026-02-20" 331.62 329.6155 "2026-02-19" 329.16 327.1703 "2026-02-18" 329.29 327.2996 "2026-02-17" 331.89 329.8839 "2026-02-13" 324.95 322.9858 "2026-02-12" 332.51 330.5001 "2026-02-11" 329.07 327.0809 "2026-02-10" 326.25 324.278 "2026-02-09" 326.17 324.1985 "2026-02-06" 330.97 328.9694 "2026-02-05" 331.28 329.2776 "2026-02-04" 329.45 327.4586 "2026-02-03" 313.38 311.4857 "2026-02-02" 311.25 309.3686 "2026-01-30" 309.56 307.6888 "2026-01-29" 306.17 304.3193 "2026-01-28" 303.65 301.8146 "2026-01-27" 301.47 299.6477 "2026-01-26" 303.49 301.6555 "2026-01-23" 300.91 299.0911 "2026-01-22" 300.92 299.1011 "2026-01-21" 299.98 298.1667 "2026-01-20" 301.06 299.2402 "2026-01-16" 300.77 298.952 "2026-01-15" 301.11 299.2899 "2026-01-14" 301.01 299.1905 "2026-01-13" 300.69 298.8724 "2026-01-12" 306.62 304.7666 "2026-01-09" 306.81 304.9554 "2026-01-08" 313 311.108 "2026-01-07" 306.63 304.7766 "2026-01-06" 309.29 307.4205 "2026-01-05" 315.19 313.2848 "2026-01-02" 310.06 308.1858 "2025-12-31" 312.12 310.2334 "2025-12-30" 314.14 312.2411 "2025-12-29" 314.45 312.5493 "2025-12-26" 313.47 311.5752 "2025-12-24" 313.32 311.4261 "2025-12-23" 313.3 311.4062 "2025-12-22" 310.95 309.0705 "2025-12-19" 310.6 308.7225 "2025-12-18" 310.96 309.0804 "2025-12-17" 312.96 311.0683 "2025-12-16" 311.04 309.1599 "2025-12-15" 312.61 310.7204 "2025-12-12" 308.47 306.6054 "2025-12-11" 305.98 304.1305 "2025-12-10" 296.54 294.7476 "2025-12-09" 301.22 299.3992 "2025-12-08" 297.23 295.4334 "2025-12-05" 295 293.2169 "2025-12-04" 294.64 292.859 "2025-12-03" 295.05 293.2665 "2025-12-02" 294.5 292.7198 "2025-12-01" 293.88 292.1036 "2025-11-28" 296.18 294.3897 "2025-11-26" 297.9 296.0993 "2025-11-25" 297.77 295.9701 "2025-11-24" 295.81 294.0219 "2025-11-21" 298.29 296.487 "2025-11-20" 296.32 294.5289 "2025-11-19" 293.96 292.1831 "2025-11-18" 296.57 294.7774 "2025-11-17" 295.58 293.7933 "2025-11-14" 295.49 293.7039 "2025-11-13" 296.22 294.4295 "2025-11-12" 294.93 293.1473 "2025-11-11" 292.42 290.6525 "2025-11-10" 288.25 286.5076 "2025-11-07" 287.55 285.8119 "2025-11-06" 283.05 281.3391 "2025-11-05" 283.26 281.5478 "2025-11-04" 285.65 283.9234 "2025-11-03" 278.25 276.5681 "2025-10-31" 276.94 275.266 "2025-10-30" 278.06 276.3792 "2025-10-29" 278 276.3196 "2025-10-28" 275.58 273.9142 "2025-10-27" 281.68 279.9774 "2025-10-24" 281.94 280.2358 "2025-10-23" 282.94 281.2297 "2025-10-22" 276.52 274.8485 "2025-10-21" 269.26 267.6324 "2025-10-20" 268.2 266.5789 "2025-10-17" 268.21 266.5888 "2025-10-16" 268.23 266.6087 "2025-10-15" 278.31 276.6277 "2025-10-14" 284.63 282.9095 "2025-10-13" 282.53 280.8222 "2025-10-10" 283.01 281.2993 "2025-10-09" 284.33 282.6113 "2025-10-08" 287.1 285.3646 "2025-10-07" 289.24 287.4917 "2025-10-06" 286.39 284.6589 "2025-10-03" 283.96 282.2436 "2025-10-02" 281.37 279.6693 "2025-10-01" 281.41 279.709 "2025-09-30" 282.25 280.5439 "2025-09-29" 279.56 277.8702 "2025-09-26" 280.69 278.9933 "2025-09-25" 278.3 276.6178 "2025-09-24" 278.26 276.5781 "2025-09-23" 275.9 274.2323 "2025-09-22" 273 271.3498 "2025-09-19" 273.89 272.2345 "2025-09-18" 274.28 272.6221 "2025-09-17" 272.25 270.6043 "2025-09-16" 272.02 270.3757 "2025-09-15" 274.33 272.6718 "2025-09-12" 278.11 276.4289 "2025-09-11" 282.89 281.1801 "2025-09-10" 277.45 275.7729 "2025-09-09" 276.99 275.3157 "2025-09-08" 277.47 275.7928 "2025-09-05" 277.38 275.7033 "2025-09-04" 279.88 278.1882 "2025-09-03" 278.22 276.5383 "2025-09-02" 276.81 275.1368 "2025-08-29" 275.07 273.4073 "2025-08-28" 273.25 271.5983 "2025-08-27" 273.05 271.3995 "2025-08-26" 272 270.3559 "2025-08-25" 274.41 272.7513 "2025-08-22" 277.69 276.0115 "2025-08-21" 278.82 277.1347 "2025-08-20" 279.68 277.9894 "2025-08-19" 273.8 272.145 "2025-08-18" 272.92 271.2703 "2025-08-15" 274.21 272.5525 "2025-08-14" 275.74 274.0733 "2025-08-13" 275.04 273.3775 "2025-08-12" 269.77 268.1393 "2025-08-11" 271 269.3619 "2025-08-08" 271.24 269.6005 "2025-08-07" 269.31 267.6821 "2025-08-06" 269.63 268.0002 "2025-08-05" 267.68 266.062 "2025-08-04" 267.74 266.1216 "2025-08-01" 267.4 265.7837 "2025-07-31" 266.04 264.4319 "2025-07-30" 266.51 264.8991 "2025-07-29" 268.55 266.9267 "2025-07-28" 265.99 264.3822 "2025-07-25" 269.15 267.5231 "2025-07-24" 270.18 268.5469 "2025-07-23" 270.15 268.5171 "2025-07-22" 278.73 277.0452 "2025-07-21" 274.02 272.3637 "2025-07-18" 274.13 272.473 "2025-07-17" 275.46 273.795 "2025-07-16" 277.6 275.922 "2025-07-15" 275.68 274.0136 "2025-07-14" 280.2 278.5063 "2025-07-11" 278.05 276.3693 "2025-07-10" 280.54 278.8443 "2025-07-09" 280 278.3075 "2025-07-08" 279.95 278.2578 "2025-07-07" 279.97 278.2777 "2025-07-03" 283.8 282.0845 "2025-07-02" 280.08 278.387 "2025-07-01" 289.59 287.8395 "2025-06-30" 289.72 287.9688 "2025-06-27" 285.12 283.3966 "2025-06-26" 283.57 281.8559 "2025-06-25" 282.82 281.1105 "2025-06-24" 286.78 285.0465 "2025-06-23" 288.19 286.448 "2025-06-20" 283.82 282.1044 "2025-06-18" 282.15 280.4445 "2025-06-17" 283.8 282.0845 "2025-06-16" 286.43 284.6986 "2025-06-13" 286.79 285.0565 "2025-06-12" 289.29 286.5772 "2025-06-11" 285.61 282.9317 "2025-06-10" 286.25 283.5657 "2025-06-09" 289.8 287.0825 "2025-06-06" 293.82 291.0648 "2025-06-05" 291.52 288.7863 "2025-06-04" 291.78 289.0439 "2025-06-03" 296.41 293.6304 "2025-06-02" 299.93 297.1175 "2025-05-30" 297.2 294.4131 "2025-05-29" 294.15 291.3916 "2025-05-28" 289 286.2899 "2025-05-27" 289.73 287.0131 "2025-05-23" 286.1 283.4171 "2025-05-22" 287.09 284.3978 "2025-05-21" 290.42 287.6967 "2025-05-20" 291.96 289.2222 "2025-05-19" 294.58 291.8176 "2025-05-16" 294.33 291.5699 "2025-05-15" 292.05 289.3113 "2025-05-14" 281.38 278.7414 "2025-05-13" 285.33 282.6543 "2025-05-12" 289.65 286.9338 "2025-05-09" 289.88 287.1617 "2025-05-08" 288.97 286.2602 "2025-05-07" 290.43 287.7065 "2025-05-06" 289 286.2899 "2025-05-05" 287.83 285.1309 "2025-05-02" 287.31 284.6158 "2025-05-01" 283.29 280.6335 "2025-04-30" 286.08 283.3973 "2025-04-29" 284.95 282.2779 "2025-04-28" 282.18 279.5339 "2025-04-25" 279.11 276.4927 "2025-04-24" 282 279.3556 "2025-04-23" 284.49 281.8222 "2025-04-22" 290.42 287.6967 "2025-04-21" 279.78 277.1564 "2025-04-17" 285.59 282.9119 "2025-04-16" 285.07 282.3968 "2025-04-15" 284.8 282.1293 "2025-04-14" 288.34 285.6361 "2025-04-11" 283.37 280.7127 "2025-04-10" 282.34 279.6924 "2025-04-09" 284.62 281.951 "2025-04-08" 274.99 272.4113 "2025-04-07" 274.32 271.7476 "2025-04-04" 280.68 278.0479 "2025-04-03" 302.46 299.6237 "2025-04-02" 301.54 298.7123 "2025-04-01" 301.4 298.5737 "2025-03-31" 301.99 299.1581 "2025-03-28" 296.44 293.6602 "2025-03-27" 298.36 295.5622 "2025-03-26" 295.32 292.5507 "2025-03-25" 291.4 288.6674 "2025-03-24" 291.44 288.7071 "2025-03-21" 291.43 288.6971 "2025-03-20" 294.12 291.3619 "2025-03-19" 296.25 293.4719 "2025-03-18" 295.66 292.8875 "2025-03-17" 297.4 294.6112 "2025-03-14" 293.96 291.2034 "2025-03-13" 288.55 284.9427 "2025-03-12" 283.98 280.4298 "2025-03-11" 290.7 287.0658 "2025-03-10" 292.96 289.2976 "2025-03-07" 286.59 283.0072 "2025-03-06" 286.29 282.711 "2025-03-05" 287.01 283.4219 "2025-03-04" 284.15 280.5977 "2025-03-03" 289.69 286.0684 "2025-02-28" 285.48 281.9111 "2025-02-27" 281.69 278.1684 "2025-02-26" 273.66 270.2388 "2025-02-25" 277.45 273.9814 "2025-02-24" 273.44 270.0216 "2025-02-21" 267.25 263.909 "2025-02-20" 267.49 264.146 "2025-02-19" 266.44 263.1091 "2025-02-18" 266.61 263.277 "2025-02-14" 264.52 261.2131 "2025-02-13" 267.74 264.3929 "2025-02-12" 265.07 261.7562 "2025-02-11" 267.96 264.6101 "2025-02-10" 266.58 263.2473 "2025-02-07" 270.16 266.7826 "2025-02-06" 272.88 269.4686 "2025-02-05" 272.8 269.3896 "2025-02-04" 272.23 268.8267 "2025-02-03" 273.93 270.5055 "2025-01-31" 271.88 268.4811 "2025-01-30" 274.78 271.3448 "2025-01-29" 275.83 272.3817 "2025-01-28" 272.27 268.8662 "2025-01-27" 276.49 273.0334 "2025-01-24" 266.7 263.3659 "2025-01-23" 266.5 263.1684 "2025-01-22" 268.32 264.9656 "2025-01-21" 268.86 265.4988 "2025-01-17" 269.48 266.1111 "2025-01-16" 273.53 270.1104 "2025-01-15" 268.41 265.0545 "2025-01-14" 265.51 262.1907 "2025-01-13" 261.76 258.4876 "2025-01-10" 257.71 254.4882 "2025-01-08" 266.65 263.3165 "2025-01-07" 268.76 265.4001 "2025-01-06" 267.31 263.9682 "2025-01-03" 271.73 268.333 "2025-01-02" 272.52 269.1131 "2024-12-31" 276.3 272.8458 "2024-12-30" 275.41 271.9669 "2024-12-27" 277.68 274.2086 "2024-12-26" 278.27 274.7912 "2024-12-24" 276.54 273.0829 "2024-12-23" 275.38 271.9373 "2024-12-20" 273.2 269.7846 "2024-12-19" 273.16 269.7451 "2024-12-18" 271.57 268.175 "2024-12-17" 276.69 273.231 "2024-12-16" 275.72 272.2731 "2024-12-13" 276.09 272.6385 "2024-12-12" 275.38 271.0387 "2024-12-11" 276.22 271.8654 "2024-12-10" 274.6 270.271 "2024-12-09" 277.32 272.9481 "2024-12-06" 283.32 278.8536 "2024-12-05" 286.62 282.1015 "2024-12-04" 284.6 280.1133 "2024-12-03" 286.25 281.7373 "2024-12-02" 289.91 285.3397 "2024-11-29" 288.73 284.1783 "2024-11-27" 290.34 285.7629 "2024-11-26" 288.48 283.9323 "2024-11-25" 286.42 281.9047 "2024-11-22" 285.21 280.7137 "2024-11-21" 285.11 280.6153 "2024-11-20" 282.84 278.3811 "2024-11-19" 283.87 279.3949 "2024-11-18" 288.73 284.1783 "2024-11-15" 288 283.4597 "2024-11-14" 286.93 282.4066 "2024-11-13" 283.38 278.9126 "2024-11-12" 282.89 278.4303 "2024-11-11" 280.7 276.2749 "2024-11-08" 281.36 276.9244 "2024-11-07" 277.99 273.6076 "2024-11-06" 280.01 275.5958 "2024-11-05" 277.29 272.9186 "2024-11-04" 276.08 271.7277 "2024-11-01" 277.41 273.0367 "2024-10-31" 282.44 277.9874 "2024-10-30" 283.64 279.1685 "2024-10-29" 287.2 282.6724 "2024-10-28" 290.02 285.4479 "2024-10-25" 287.99 283.4499 "2024-10-24" 293.96 289.3258 "2024-10-23" 295 290.3494 "2024-10-22" 297.11 292.4261 "2024-10-21" 297.85 293.1545 "2024-10-18" 301.66 296.9044 "2024-10-17" 301.89 297.1308 "2024-10-16" 293.1 288.4793 "2024-10-15" 287.4 282.8692 "2024-10-14" 288.71 284.1586 "2024-10-11" 286.83 282.3082 "2024-10-10" 284.7 280.2118 "2024-10-09" 282.83 278.3712 "2024-10-08" 279.96 275.5465 "2024-10-07" 277.18 272.8103 "2024-10-04" 290.59 286.0089 "2024-10-03" 288.54 283.9913 "2024-10-02" 291.33 286.7373 "2024-10-01" 292.12 287.5148 "2024-09-30" 288.39 283.8437 "2024-09-27" 289.57 285.005 "2024-09-26" 289.84 285.2708 "2024-09-25" 290.33 285.753 "2024-09-24" 289.76 285.192 "2024-09-23" 292.11 287.5049 "2024-09-20" 290.66 286.0778 "2024-09-19" 290.58 285.9991 "2024-09-18" 289.18 284.6211 "2024-09-17" 290.78 286.196 "2024-09-16" 291.32 286.7274 "2024-09-13" 288.87 284.316 "2024-09-12" 288.56 283.1152 "2024-09-11" 284.34 278.9749 "2024-09-10" 291.03 285.5386 "2024-09-09" 292.2 286.6866 "2024-09-06" 287.5 282.0753 "2024-09-05" 287.33 281.9085 "2024-09-04" 290.94 285.4503 "2024-09-03" 286.7 281.2904 "2024-08-30" 284.18 278.8179 "2024-08-29" 281.98 276.6595 "2024-08-28" 278.71 273.4511 "2024-08-27" 277.21 271.9794 "2024-08-26" 275.63 270.4293 "2024-08-23" 276.1 270.8904 "2024-08-22" 272.85 267.7017 "2024-08-21" 272.07 266.9364 "2024-08-20" 272.03 266.8972 "2024-08-19" 274.03 268.8594 "2024-08-16" 273.41 268.2511 "2024-08-15" 272.64 267.4957 "2024-08-14" 272.37 267.2308 "2024-08-13" 267.82 262.7666 "2024-08-12" 268 262.9432 "2024-08-09" 270.26 265.1606 "2024-08-08" 269.22 264.1402 "2024-08-07" 265.71 260.6964 "2024-08-06" 265.18 260.1764 "2024-08-05" 269.32 264.2383 "2024-08-02" 271.32 266.2006 "2024-08-01" 271.95 266.8187 "2024-07-31" 275.66 270.4587 "2024-07-30" 276.66 271.4398 "2024-07-29" 271.7 266.5734 "2024-07-26" 270.06 264.9644 "2024-07-25" 261.61 256.6737 "2024-07-24" 260.04 255.1335 "2024-07-23" 263.25 258.2829 "2024-07-22" 262.01 257.0663 "2024-07-19" 259.88 254.9764 "2024-07-18" 267.67 262.6194 "2024-07-17" 267.47 262.4232 "2024-07-16" 261.65 256.713 "2024-07-15" 260.2 255.2904 "2024-07-12" 258.34 253.4655 "2024-07-11" 257.99 253.1221 "2024-07-10" 256.32 251.4836 "2024-07-09" 253.34 248.5598 "2024-07-08" 252.99 248.2164 "2024-07-05" 252.51 247.7455 "2024-07-03" 254.08 249.2859 "2024-07-02" 255.57 250.7478 "2024-07-01" 254.82 250.0119 "2024-06-28" 255.08 250.267 "2024-06-27" 262.03 257.0859 "2024-06-26" 260.01 255.104 "2024-06-25" 263.29 258.3221 "2024-06-24" 266.12 261.0987 "2024-06-21" 264.6 259.6074 "2024-06-20" 266.48 261.4519 "2024-06-18" 263.03 258.067 "2024-06-17" 260.72 255.8006 "2024-06-14" 259.46 254.5643 "2024-06-13" 263.21 257.3508 "2024-06-12" 263.04 257.1846 "2024-06-11" 263.92 258.045 "2024-06-10" 267.69 261.731 "2024-06-07" 267.22 261.2715 "2024-06-06" 263.75 257.8788 "2024-06-05" 264.14 258.2601 "2024-06-04" 264.81 258.9152 "2024-06-03" 266.64 260.7045 "2024-05-31" 270.82 264.7914 "2024-05-30" 265.15 259.2476 "2024-05-29" 261.53 255.7082 "2024-05-28" 262.64 256.7935 "2024-05-24" 264.76 258.8663 "2024-05-23" 263.08 257.2236 "2024-05-22" 267.44 261.4866 "2024-05-21" 265 259.101 "2024-05-20" 264.14 258.2601 "2024-05-17" 274.28 268.1743 "2024-05-16" 264.88 258.9836 "2024-05-15" 252.97 247.3387 "2024-05-14" 253.16 247.5245 "2024-05-13" 254.54 248.8738 "2024-05-10" 254.84 249.1671 "2024-05-09" 254.04 248.3849 "2024-05-08" 251.63 246.0286 "2024-05-07" 251.95 246.3414 "2024-05-06" 252.05 246.4392 "2024-05-03" 248.54 243.0073 "2024-05-02" 250.25 244.6793 "2024-05-01" 249.93 244.3664 "2024-04-30" 248.64 243.1051 "2024-04-29" 249.22 243.6722 "2024-04-26" 245.45 239.9861 "2024-04-25" 245.96 240.4848 "2024-04-24" 243.01 237.6004 "2024-04-23" 249.88 244.3175 "2024-04-22" 251.5 245.9014 "2024-04-19" 250.21 244.6402 "2024-04-18" 245.39 239.9275 "2024-04-17" 243.53 238.1089 "2024-04-16" 245.21 239.7515 "2024-04-15" 244.44 238.9986 "2024-04-12" 245.81 240.3381 "2024-04-11" 244.53 239.0866 "2024-04-10" 248 242.4794 "2024-04-09" 248.03 242.5087 "2024-04-08" 253.16 247.5245 "2024-04-05" 252.9 247.2703 "2024-04-04" 252.23 246.6152 "2024-04-03" 254.79 249.1182 "2024-04-02" 256.34 250.6337 "2024-04-01" 257.4 251.6701 "2024-03-28" 259.13 253.3616 "2024-03-27" 258.5 252.7456 "2024-03-26" 256.08 250.3795 "2024-03-25" 255.61 249.92 "2024-03-22" 255.51 249.8222 "2024-03-21" 256.31 250.6044 "2024-03-20" 258.51 252.7554 "2024-03-19" 258.48 252.7261 "2024-03-18" 257.64 251.9048 "2024-03-15" 256.29 250.5848 "2024-03-14" 257.63 251.895 "2024-03-13" 260.21 253.5767 "2024-03-12" 257.75 251.1794 "2024-03-11" 255 248.4995 "2024-03-08" 248.81 242.4673 "2024-03-07" 248.82 242.4771 "2024-03-06" 250.55 244.163 "2024-03-05" 249.36 243.0033 "2024-03-04" 248.26 241.9313 "2024-03-01" 250.62 244.2312 "2024-02-29" 251.67 245.2544 "2024-02-28" 253.58 247.1157 "2024-02-27" 254.87 248.3728 "2024-02-26" 254.84 248.3436 "2024-02-23" 256.01 249.4838 "2024-02-22" 255.44 248.9283 "2024-02-21" 251.96 245.537 "2024-02-20" 250.51 244.124 "2024-02-16" 250.9 244.504 "2024-02-15" 251.06 244.6599 "2024-02-14" 248.12 241.7949 "2024-02-13" 246.82 240.5281 "2024-02-12" 248.01 241.6877 "2024-02-09" 247.21 240.9081 "2024-02-08" 244.34 238.1113 "2024-02-07" 246.89 240.5963 "2024-02-06" 247.67 241.3564 "2024-02-05" 249.25 242.8961 "2024-02-02" 246.69 240.4014 "2024-02-01" 244.95 238.7057 "2024-01-31" 245 238.7545 "2024-01-30" 243.17 236.9711 "2024-01-29" 242.77 236.5813 "2024-01-26" 241.24 235.0903 "2024-01-25" 241.21 235.0611 "2024-01-24" 241.58 235.4216 "2024-01-23" 240.35 234.223 "2024-01-22" 239 232.9074 "2024-01-19" 237.32 231.2702 "2024-01-18" 230.03 224.166 "2024-01-17" 228.25 222.4314 "2024-01-16" 227.73 221.9247 "2024-01-12" 227.55 221.7493 "2024-01-11" 227.71 221.9052 "2024-01-10" 225.25 219.5079 "2024-01-09" 225.31 219.5664 "2024-01-08" 226.2 220.4337 "2024-01-05" 227.7 221.8954 "2024-01-04" 227.3 221.5056 "2024-01-03" 226.41 220.6383 "2024-01-02" 227.35 221.5544 "2023-12-29" 226 220.2388 "2023-12-28" 224.43 218.7088 "2023-12-27" 222.69 217.0132 "2023-12-26" 222.07 216.409 "2023-12-22" 220.77 215.1421 "2023-12-21" 220.02 214.4112 "2023-12-20" 218.81 213.2321 "2023-12-19" 221.81 216.1556 "2023-12-18" 220.31 214.6938 "2023-12-15" 220.07 214.46 "2023-12-14" 220.51 214.8887 "2023-12-13" 226.11 219.5079 "2023-12-12" 227.07 220.4399 "2023-12-11" 224.47 217.9158 "2023-12-08" 222.91 216.4013 "2023-12-07" 223.13 216.6149 "2023-12-06" 224.29 217.7411 "2023-12-05" 226.88 220.2554 "2023-12-04" 228.12 221.4592 "2023-12-01" 228.66 221.9835 "2023-11-30" 229.43 222.731 "2023-11-29" 225.08 218.508 "2023-11-28" 224.99 218.4206 "2023-11-27" 228.35 221.6825 "2023-11-24" 227.04 220.4108 "2023-11-22" 226.67 220.0516 "2023-11-21" 225.29 218.7118 "2023-11-20" 223.16 216.644 "2023-11-17" 222.63 216.1295 "2023-11-16" 222 215.5179 "2023-11-15" 218.22 211.8483 "2023-11-14" 219.55 213.1395 "2023-11-13" 222 215.5179 "2023-11-10" 222.44 215.9451 "2023-11-09" 218.83 212.4405 "2023-11-08" 219.01 212.6152 "2023-11-07" 218.94 212.5473 "2023-11-06" 219.55 213.1395 "2023-11-03" 218.79 212.4017 "2023-11-02" 218.6 212.2172 "2023-11-01" 220.31 213.8773 "2023-10-31" 214.62 208.3534 "2023-10-30" 213.7 207.4603 "2023-10-27" 208.55 202.4606 "2023-10-26" 213.09 206.8681 "2023-10-25" 215.65 209.3533 "2023-10-24" 211.44 205.2663 "2023-10-23" 206.52 200.4899 "2023-10-20" 207.99 201.917 "2023-10-19" 210.55 204.4022 "2023-10-18" 215.16 208.8777 "2023-10-17" 216.13 209.8194 "2023-10-16" 214.02 207.7709 "2023-10-13" 210.94 204.7809 "2023-10-12" 209.34 203.2276 "2023-10-11" 210.18 204.043 "2023-10-10" 209.67 203.5479 "2023-10-09" 210.49 204.344 "2023-10-06" 209.55 203.4314 "2023-10-05" 210.76 204.6061 "2023-10-04" 207.67 201.6063 "2023-10-03" 204.91 198.9269 "2023-10-02" 206.4 200.3734 "2023-09-29" 208.18 202.1014 "2023-09-28" 212.27 206.072 "2023-09-27" 211.63 205.4507 "2023-09-26" 211.97 205.7808 "2023-09-25" 212.23 206.0332 "2023-09-22" 213.08 206.8584 "2023-09-21" 212.49 206.2856 "2023-09-20" 213.76 207.5185 "2023-09-19" 214.27 208.0136 "2023-09-18" 214.11 207.8583 "2023-09-15" 212.2 206.0041 "2023-09-14" 211.98 205.7905 "2023-09-13" 209.87 202.9072 "2023-09-12" 208.29 201.3796 "2023-09-11" 206.35 199.504 "2023-09-08" 204.67 197.8797 "2023-09-07" 204.02 197.2513 "2023-09-06" 201.94 195.2403 "2023-09-05" 200.06 193.4227 "2023-09-01" 203.29 196.5455 "2023-08-31" 200.87 194.2058 "2023-08-30" 201.76 195.0663 "2023-08-29" 201.93 195.2306 "2023-08-28" 200.77 194.1091 "2023-08-25" 201.63 194.9406 "2023-08-24" 201.17 194.4958 "2023-08-23" 201.28 194.6022 "2023-08-22" 199.1 192.4945 "2023-08-21" 200.05 193.413 "2023-08-18" 199.9 193.268 "2023-08-17" 200.04 193.4034 "2023-08-16" 202.03 195.3273 "2023-08-15" 199.37 192.7556 "2023-08-14" 201.67 194.9793 "2023-08-11" 201.77 195.0759 "2023-08-10" 201.61 194.9212 "2023-08-09" 201 194.3315 "2023-08-08" 201.08 194.4089 "2023-08-07" 203.02 196.2845 "2023-08-04" 200.92 194.2542 "2023-08-03" 202.9 196.1685 "2023-08-02" 205.55 198.7305 "2023-08-01" 203.22 196.4779 "2023-07-31" 204.41 197.6284 "2023-07-28" 205.98 199.1463 "2023-07-27" 211.2 204.1931 "2023-07-26" 205.89 199.0593 "2023-07-25" 195.52 189.0333 "2023-07-24" 200.54 193.8867 "2023-07-21" 199.81 193.181 "2023-07-20" 199.39 192.7749 "2023-07-19" 193.19 186.7806 "2023-07-18" 193 186.5969 "2023-07-17" 191.67 185.311 "2023-07-14" 188.33 182.0818 "2023-07-13" 190 183.6964 "2023-07-12" 190.28 183.9671 "2023-07-11" 192.11 185.7364 "2023-07-10" 188.09 181.8498 "2023-07-07" 191.53 185.1756 "2023-07-06" 192.21 185.8331 "2023-07-05" 191.12 184.7793 "2023-07-03" 192.3 185.9201 "2023-06-30" 192.56 186.1715 "2023-06-29" 189.1 182.8263 "2023-06-28" 184.92 178.785 "2023-06-27" 189.75 183.4547 "2023-06-26" 190.78 184.4506 "2023-06-23" 193.24 186.8289 "2023-06-22" 195.14 188.6659 "2023-06-21" 193.92 187.4864 "2023-06-20" 193.27 186.8579 "2023-06-16" 194.94 188.4725 "2023-06-15" 191.26 184.9146 "2023-06-14" 188.84 181.7435 "2023-06-13" 191.89 184.6788 "2023-06-12" 190.55 183.3892 "2023-06-09" 191.15 183.9666 "2023-06-08" 191.6 184.3997 "2023-06-07" 192.59 185.3525 "2023-06-06" 191.62 184.419 "2023-06-05" 191.32 184.1302 "2023-06-02" 192.36 185.1312 "2023-06-01" 187.7 180.6463 "2023-05-31" 185.8 178.8177 "2023-05-30" 190.1 182.9561 "2023-05-26" 190.09 182.9465 "2023-05-25" 190.59 183.4277 "2023-05-24" 194.07 186.7769 "2023-05-23" 196.44 189.0578 "2023-05-22" 198.2 190.7517 "2023-05-19" 201.18 193.6197 "2023-05-18" 200.64 193.1 "2023-05-17" 198.93 191.4543 "2023-05-16" 199.6 192.0991 "2023-05-15" 200.05 192.5322 "2023-05-12" 200.27 192.7439 "2023-05-11" 201.39 193.8218 "2023-05-10" 200.47 192.9364 "2023-05-09" 201.48 193.9084 "2023-05-08" 199.66 192.1568 "2023-05-05" 198.93 191.4543 "2023-05-04" 195.47 188.1243 "2023-05-03" 197.78 190.3475 "2023-05-02" 200.5 192.9653 "2023-05-01" 202.14 194.5436 "2023-04-28" 201.56 193.9854 "2023-04-27" 199.03 191.5505 "2023-04-26" 198.37 190.9153 "2023-04-25" 201.18 193.6197 "2023-04-24" 200.57 193.0327 "2023-04-21" 201.19 193.6294 "2023-04-20" 203.96 196.2952 "2023-04-19" 204.5 196.8149 "2023-04-18" 201.69 194.1105 "2023-04-17" 198.21 190.7613 "2023-04-14" 195.78 188.4227 "2023-04-13" 200.12 192.5995 "2023-04-12" 199.23 191.743 "2023-04-11" 198.08 190.6362 "2023-04-10" 196.03 188.6633 "2023-04-06" 196.8 189.4043 "2023-04-05" 195.99 188.6248 "2023-04-04" 195.46 188.1147 "2023-04-03" 196.68 189.2888 "2023-03-31" 194.18 186.8828 "2023-03-30" 193.42 186.1513 "2023-03-29" 193.26 185.9973 "2023-03-28" 189.56 182.4364 "2023-03-27" 188.92 181.8204 "2023-03-24" 186.55 179.5395 "2023-03-23" 186.01 179.0198 "2023-03-22" 190.04 182.8983 "2023-03-21" 194.29 186.9886 "2023-03-20" 189.59 182.4653 "2023-03-17" 186.8 179.7801 "2023-03-16" 191.86 184.65 "2023-03-15" 187.4 179.5588 "2023-03-14" 194.01 185.8922 "2023-03-13" 191.98 183.9471 "2023-03-10" 198.4 190.0985 "2023-03-09" 198.87 190.5488 "2023-03-08" 203.37 194.8605 "2023-03-07" 206.8 198.147 "2023-03-06" 208.06 199.3543 "2023-03-03" 207.1 198.4345 "2023-03-02" 208.4 199.6801 "2023-03-01" 209.5 200.734 "2023-02-28" 211.02 202.1904 "2023-02-27" 211.68 202.8228 "2023-02-24" 210.91 202.0851 "2023-02-23" 208.6 199.8717 "2023-02-22" 209.86 201.0789 "2023-02-21" 208.77 200.0346 "2023-02-17" 210.61 201.7976 "2023-02-16" 210.26 201.4623 "2023-02-15" 212.95 204.0397 "2023-02-14" 213.32 204.3942 "2023-02-13" 215.5 206.483 "2023-02-10" 214.69 205.7069 "2023-02-09" 213.41 204.4804 "2023-02-08" 215.35 206.3393 "2023-02-07" 215.15 206.1476 "2023-02-06" 213.85 204.902 "2023-02-03" 209.84 201.0598 "2023-02-02" 210.17 201.376 "2023-02-01" 213.44 204.5092 "2023-01-31" 227.49 217.9713 "2023-01-30" 226.07 216.6107 "2023-01-27" 227.33 217.818 "2023-01-26" 231.11 221.4398 "2023-01-25" 229.77 220.1559 "2023-01-24" 228.35 218.7953 "2023-01-23" 223.59 214.2345 "2023-01-20" 220.43 211.2067 "2023-01-19" 219.25 210.0761 "2023-01-18" 220.57 211.3409 "2023-01-17" 224.63 215.231 "2023-01-13" 227.19 217.6839 "2023-01-12" 225.6 216.1604 "2023-01-11" 224.61 215.2118 "2023-01-10" 224.77 215.3651 "2023-01-09" 223.51 214.1579 "2023-01-06" 228.86 219.284 "2023-01-05" 223.56 214.2057 "2023-01-04" 224.4 215.0106 "2023-01-03" 220.77 211.5325 "2022-12-30" 220.6 211.3696 "2022-12-29" 222.08 212.7877 "2022-12-28" 219.82 210.6223 "2022-12-27" 220.9 211.657 "2022-12-23" 219.65 210.4593 "2022-12-22" 217.39 208.2939 "2022-12-21" 218.76 209.6066 "2022-12-20" 214.7 205.7165 "2022-12-19" 211.96 203.0911 "2022-12-16" 211.68 202.8228 "2022-12-15" 212.77 203.8672 "2022-12-14" 216.82 206.9525 "2022-12-13" 217.04 207.1625 "2022-12-12" 217.53 207.6302 "2022-12-09" 217.33 207.4393 "2022-12-08" 219.18 209.2051 "2022-12-07" 217.6 207.697 "2022-12-06" 217.63 207.7256 "2022-12-05" 215.43 205.6257 "2022-12-02" 219.16 209.186 "2022-12-01" 218.32 208.3842 "2022-11-30" 219.59 209.5964 "2022-11-29" 216.68 206.8188 "2022-11-28" 215.4 205.5971 "2022-11-25" 216.23 206.3893 "2022-11-23" 214.15 204.404 "2022-11-22" 213.02 203.3254 "2022-11-21" 210.38 200.8056 "2022-11-18" 210.14 200.5765 "2022-11-17" 209.04 199.5265 "2022-11-16" 207.28 197.8466 "2022-11-15" 206.63 197.2262 "2022-11-14" 205.1 195.7659 "2022-11-11" 206.26 196.8731 "2022-11-10" 211.91 202.266 "2022-11-09" 210.12 200.5574 "2022-11-08" 212.41 202.7432 "2022-11-07" 212.09 202.4377 "2022-11-04" 209.16 199.6411 "2022-11-03" 209.64 200.0992 "2022-11-02" 210.54 200.9583 "2022-11-01" 213.48 203.7645 "2022-10-31" 214.89 205.1104 "2022-10-28" 214.5 204.7381 "2022-10-27" 207.53 198.0853 "2022-10-26" 204.15 194.8591 "2022-10-25" 201.43 192.2629 "2022-10-24" 203.38 194.1242 "2022-10-21" 197.79 188.7885 "2022-10-20" 192.21 183.4625 "2022-10-19" 195.98 187.0609 "2022-10-18" 194.65 185.7915 "2022-10-17" 192.69 183.9207 "2022-10-14" 188.77 180.1791 "2022-10-13" 193.73 184.9133 "2022-10-12" 185 176.5806 "2022-10-11" 185.7 177.2488 "2022-10-10" 184.92 176.5043 "2022-10-07" 184.68 176.2752 "2022-10-06" 188.82 180.2268 "2022-10-05" 190.63 181.9544 "2022-10-04" 192.76 183.9875 "2022-10-03" 187.1 178.5851 "2022-09-30" 181.88 173.6026 "2022-09-29" 183.78 175.4161 "2022-09-28" 180.32 172.1136 "2022-09-27" 178.14 170.0328 "2022-09-26" 174.74 166.7876 "2022-09-23" 180.29 172.085 "2022-09-22" 181.49 173.2304 "2022-09-21" 182.47 174.1658 "2022-09-20" 187.58 179.0432 "2022-09-19" 191.88 183.1475 "2022-09-16" 189.25 180.6372 "2022-09-15" 192.16 183.4148 "2022-09-14" 193.26 183.6725 "2022-09-13" 193.2 183.6155 "2022-09-12" 196.98 187.2079 "2022-09-09" 195 185.3261 "2022-09-08" 195.11 185.4307 "2022-09-07" 193.68 184.0717 "2022-09-06" 190.43 180.9828 "2022-09-02" 190.88 181.4105 "2022-09-01" 192.14 182.608 "2022-08-31" 189.05 179.6713 "2022-08-30" 189.99 180.5647 "2022-08-29" 192.16 182.627 "2022-08-26" 193.51 183.9101 "2022-08-25" 197.51 187.7117 "2022-08-24" 196.41 186.6662 "2022-08-23" 196.73 186.9703 "2022-08-22" 197.02 187.246 "2022-08-19" 200.58 190.6294 "2022-08-18" 202.41 192.3686 "2022-08-17" 200.94 190.9715 "2022-08-16" 199.05 189.1752 "2022-08-15" 196.71 186.9513 "2022-08-12" 197.55 187.7496 "2022-08-11" 193.81 184.1952 "2022-08-10" 191.6 182.0948 "2022-08-09" 189.71 180.2986 "2022-08-08" 186.56 177.3049 "2022-08-05" 185.32 176.1264 "2022-08-04" 185.09 175.9078 "2022-08-03" 185.7 176.4875 "2022-08-02" 184.34 175.195 "2022-08-01" 184.98 175.8033 "2022-07-29" 188.64 179.2816 "2022-07-28" 185.38 176.1834 "2022-07-27" 187 177.723 "2022-07-26" 188.28 178.9395 "2022-07-25" 187.21 177.9226 "2022-07-22" 184.13 174.9954 "2022-07-21" 184.01 174.8813 "2022-07-20" 184.7 175.5371 "2022-07-19" 185.72 176.5065 "2022-07-18" 181.18 172.1918 "2022-07-15" 184.19 175.0525 "2022-07-14" 183.32 174.2256 "2022-07-13" 190.04 180.6122 "2022-07-12" 191.9 182.3799 "2022-07-11" 193.56 183.9576 "2022-07-08" 193.07 183.4919 "2022-07-07" 194.62 184.965 "2022-07-06" 193.72 184.1097 "2022-07-05" 193.14 183.5584 "2022-07-01" 197.92 188.1013 "2022-06-30" 196.58 186.8278 "2022-06-29" 193.77 184.1572 "2022-06-28" 194.41 184.7654 "2022-06-27" 194.75 185.0886 "2022-06-24" 194.53 184.8795 "2022-06-23" 186.97 177.6945 "2022-06-22" 189.53 180.1275 "2022-06-21" 189.47 180.0705 "2022-06-17" 189.34 179.9469 "2022-06-16" 189.19 179.8044 "2022-06-15" 199.28 188.605 "2022-06-14" 197.94 187.3368 "2022-06-13" 197.61 187.0245 "2022-06-10" 201.66 190.8575 "2022-06-09" 206.25 195.2016 "2022-06-08" 210.33 199.0631 "2022-06-07" 213.62 202.1768 "2022-06-06" 212.13 200.7667 "2022-06-03" 208.53 197.3595 "2022-06-02" 209.91 198.6656 "2022-06-01" 208.64 197.4636 "2022-05-31" 211.29 199.9716 "2022-05-27" 210.89 199.5931 "2022-05-26" 207.7 196.574 "2022-05-25" 207.98 196.839 "2022-05-24" 208.15 196.9999 "2022-05-23" 207.31 196.2049 "2022-05-20" 204 193.0722 "2022-05-19" 203.88 192.9586 "2022-05-18" 207.31 196.2049 "2022-05-17" 212.41 201.0316 "2022-05-16" 208 196.8579 "2022-05-13" 206.54 195.4761 "2022-05-12" 205.44 194.435 "2022-05-11" 204.63 193.6684 "2022-05-10" 204.87 193.8956 "2022-05-09" 205.11 194.1227 "2022-05-06" 209.16 197.9557 "2022-05-05" 208 196.8579 "2022-05-04" 213.96 202.4986 "2022-05-03" 207.58 196.4604 "2022-05-02" 205.17 194.1795 "2022-04-29" 206.45 195.3909 "2022-04-28" 211.17 199.8581 "2022-04-27" 210.62 199.3375 "2022-04-26" 203.4 192.5043 "2022-04-25" 207.32 196.2143 "2022-04-22" 206.1 195.0596 "2022-04-21" 211.53 200.1988 "2022-04-20" 212.58 201.1926 "2022-04-19" 209.92 198.675 "2022-04-18" 211.91 200.5585 "2022-04-14" 210.52 199.2429 "2022-04-13" 212.84 201.4386 "2022-04-12" 214.42 202.934 "2022-04-11" 215.26 203.729 "2022-04-08" 216.15 204.5713 "2022-04-07" 212.58 201.1926 "2022-04-06" 212.48 201.0979 "2022-04-05" 212.38 201.0033 "2022-04-04" 213.57 202.1295 "2022-04-01" 216.55 204.9499 "2022-03-31" 213.9 202.4418 "2022-03-30" 217.5 205.849 "2022-03-29" 215.84 204.2779 "2022-03-28" 217.16 205.5272 "2022-03-25" 217.78 206.114 "2022-03-24" 213.19 201.7699 "2022-03-23" 210.64 199.3565 "2022-03-22" 213.64 202.1958 "2022-03-21" 212.97 201.5617 "2022-03-18" 211.51 200.1799 "2022-03-17" 211.1 199.7918 "2022-03-16" 210.97 198.9117 "2022-03-15" 207.45 195.5928 "2022-03-14" 204.96 193.2452 "2022-03-11" 201.91 190.3695 "2022-03-10" 201.42 189.9075 "2022-03-09" 203.94 192.2835 "2022-03-08" 197.65 186.353 "2022-03-07" 198.92 187.5504 "2022-03-04" 205.52 193.7731 "2022-03-03" 206 194.2257 "2022-03-02" 204.3 192.6229 "2022-03-01" 199.54 188.1349 "2022-02-28" 203.64 192.0006 "2022-02-25" 207.02 195.1874 "2022-02-24" 199.03 187.6541 "2022-02-23" 201.41 189.8981 "2022-02-22" 203.09 191.4821 "2022-02-18" 204.71 193.0095 "2022-02-17" 203.63 191.9912 "2022-02-16" 204.91 193.198 "2022-02-15" 203.65 192.01 "2022-02-14" 202.07 190.5203 "2022-02-11" 204.06 192.3966 "2022-02-10" 208.6 196.6772 "2022-02-09" 208.96 197.0165 "2022-02-08" 207.9 196.0171 "2022-02-07" 205 193.2829 "2022-02-04" 206.59 194.782 "2022-02-03" 207.35 195.4986 "2022-02-02" 207.53 195.6683 "2022-02-01" 199.87 188.4461 "2022-01-31" 197.28 186.0041 "2022-01-28" 196.89 185.6364 "2022-01-27" 192.77 181.7519 "2022-01-26" 194.1 183.0059 "2022-01-25" 193.66 182.5911 "2022-01-24" 195.9 184.703 "2022-01-21" 192.01 181.0354 "2022-01-20" 193.11 182.0725 "2022-01-19" 191.88 180.9128 "2022-01-18" 194.98 183.8356 "2022-01-14" 196.26 185.0424 "2022-01-13" 197.53 186.2399 "2022-01-12" 197.82 186.5133 "2022-01-11" 199.48 188.0784 "2022-01-10" 198.82 187.4561 "2022-01-07" 201.19 189.6906 "2022-01-06" 197.99 186.6735 "2022-01-05" 194.02 182.9305 "2022-01-04" 195.61 184.4296 "2022-01-03" 191.44 180.4979 "2021-12-31" 193.31 182.261 "2021-12-30" 193.11 182.0725 "2021-12-29" 194.36 183.251 "2021-12-28" 193.43 182.3742 "2021-12-27" 193.48 182.4213 "2021-12-23" 190.64 179.7436 "2021-12-22" 188.38 177.6128 "2021-12-21" 187.24 176.538 "2021-12-20" 185.77 175.152 "2021-12-17" 189.77 178.9234 "2021-12-16" 195.86 184.6653 "2021-12-15" 193.96 182.1196 "2021-12-14" 192.54 180.7863 "2021-12-13" 190.23 178.6173 "2021-12-10" 191.47 179.7816 "2021-12-09" 190.2 178.5891 "2021-12-08" 189.16 177.6126 "2021-12-07" 188.04 176.561 "2021-12-06" 187.53 176.0821 "2021-12-03" 181.46 170.3827 "2021-12-02" 182.36 171.2277 "2021-12-01" 175.14 164.4485 "2021-11-30" 179.47 168.5142 "2021-11-29" 185.04 173.7441 "2021-11-26" 184.55 173.2841 "2021-11-24" 190.42 178.7957 "2021-11-23" 192.95 181.1712 "2021-11-22" 190.76 179.1149 "2021-11-19" 188.25 176.7582 "2021-11-18" 191.93 180.2135 "2021-11-17" 191.78 180.0727 "2021-11-16" 193.15 181.3591 "2021-11-15" 193.16 181.3684 "2021-11-12" 192.84 181.068 "2021-11-11" 193.1 181.3121 "2021-11-10" 193.05 181.2652 "2021-11-09" 193.52 181.7065 "2021-11-08" 191.9 180.1853 "2021-11-05" 193.19 181.3966 "2021-11-04" 190 178.4014 "2021-11-03" 192.2 180.4671 "2021-11-02" 190.53 178.899 "2021-11-01" 192.31 180.5703 "2021-10-29" 195.38 183.4529 "2021-10-28" 196.09 184.1196 "2021-10-27" 190.27 178.6549 "2021-10-26" 187.23 175.8005 "2021-10-25" 188.07 176.5892 "2021-10-22" 188.11 176.6267 "2021-10-21" 186.22 174.8521 "2021-10-20" 185.48 174.1573 "2021-10-19" 182.19 171.0681 "2021-10-18" 177.7 166.8522 "2021-10-15" 181.31 170.2418 "2021-10-14" 183.96 172.7301 "2021-10-13" 182.24 171.1151 "2021-10-12" 181.63 170.5423 "2021-10-11" 182.76 171.6033 "2021-10-08" 182.78 171.6221 "2021-10-07" 178.32 167.4344 "2021-10-06" 176.72 165.932 "2021-10-05" 175.15 164.4579 "2021-10-04" 173.61 163.0119 "2021-10-01" 175.41 164.702 "2021-09-30" 173.48 162.8898 "2021-09-29" 176.39 165.6222 "2021-09-28" 175.47 164.7583 "2021-09-27" 178.43 167.5377 "2021-09-24" 176.75 165.9602 "2021-09-23" 177.49 166.655 "2021-09-22" 176.93 166.1292 "2021-09-21" 175.8 165.0682 "2021-09-20" 177.89 167.0306 "2021-09-17" 180.55 169.5282 "2021-09-16" 181.14 170.0822 "2021-09-15" 182.76 170.8522 "2021-09-14" 181.28 169.4686 "2021-09-13" 183.34 171.3944 "2021-09-10" 180.24 168.4964 "2021-09-09" 181.08 169.2816 "2021-09-08" 182.43 170.5436 "2021-09-07" 181.77 169.9267 "2021-09-03" 183.46 171.5065 "2021-09-02" 183.02 171.0952 "2021-09-01" 183.02 171.0952 "2021-08-31" 183.92 171.9366 "2021-08-30" 183.85 171.8712 "2021-08-27" 186.32 174.1802 "2021-08-26" 184.31 172.3012 "2021-08-25" 186.68 174.5167 "2021-08-24" 185.34 173.2641 "2021-08-23" 185.49 173.4043 "2021-08-20" 186.21 174.0774 "2021-08-19" 185.44 173.3575 "2021-08-18" 184.47 172.4507 "2021-08-17" 184.71 172.6751 "2021-08-16" 184.23 172.2264 "2021-08-13" 182.73 170.8241 "2021-08-12" 181.68 169.8425 "2021-08-11" 181.08 169.2816 "2021-08-10" 178.1 166.4958 "2021-08-09" 175.77 164.3176 "2021-08-06" 174.97 163.5697 "2021-08-05" 172.52 161.2794 "2021-08-04" 172.09 160.8774 "2021-08-03" 172.62 161.3728 "2021-08-02" 170.35 159.2507 "2021-07-30" 168.74 157.7456 "2021-07-29" 167.43 156.521 "2021-07-28" 166.02 155.2029 "2021-07-27" 169.32 158.2879 "2021-07-26" 168.14 157.1847 "2021-07-23" 166.9 156.0255 "2021-07-22" 167.25 156.3527 "2021-07-21" 169.42 158.3813 "2021-07-20" 167.67 156.7454 "2021-07-19" 160.79 150.3136 "2021-07-16" 166.75 155.8853 "2021-07-15" 166.16 155.3338 "2021-07-14" 164.31 153.6043 "2021-07-13" 163.02 152.3983 "2021-07-12" 164.61 153.8848 "2021-07-09" 162.73 152.1272 "2021-07-08" 157.95 147.6587 "2021-07-07" 161.97 151.4167 "2021-07-06" 161.09 150.5941 "2021-07-02" 161.37 150.8558 "2021-07-01" 161.82 151.2766 "2021-06-30" 158.94 148.5842 "2021-06-29" 158.4 148.0793 "2021-06-28" 158.95 148.5935 "2021-06-25" 162.29 151.7159 "2021-06-24" 161.2 150.6969 "2021-06-23" 159.49 149.0984 "2021-06-22" 159.32 148.9394 "2021-06-21" 159.03 148.6683 "2021-06-18" 156.01 145.845 "2021-06-17" 160.27 149.8275 "2021-06-16" 167.5 155.8386 "2021-06-15" 168.1 156.3968 "2021-06-14" 166.46 154.871 "2021-06-11" 167.09 155.4571 "2021-06-10" 165.46 153.9406 "2021-06-09" 167.3 155.6525 "2021-06-08" 169.82 157.9971 "2021-06-07" 169.45 157.6528 "2021-06-04" 173.01 160.965 "2021-06-03" 173.4 161.3278 "2021-06-02" 171.39 159.4577 "2021-06-01" 171.49 159.5508 "2021-05-28" 169.99 158.1552 "2021-05-27" 169.35 157.5598 "2021-05-26" 166.15 154.5825 "2021-05-25" 165.67 154.136 "2021-05-24" 166.66 155.0571 "2021-05-21" 166.71 155.1036 "2021-05-20" 166.16 154.5919 "2021-05-19" 166.1 154.536 "2021-05-18" 165.82 154.2755 "2021-05-17" 168.49 156.7596 "2021-05-14" 170.18 158.332 "2021-05-13" 168.79 157.0388 "2021-05-12" 164.92 153.4382 "2021-05-11" 167.76 156.0804 "2021-05-10" 173.83 161.7279 "2021-05-07" 176.39 164.1096 "2021-05-06" 173.24 161.179 "2021-05-05" 171.34 159.4112 "2021-05-04" 172.71 160.6858 "2021-05-03" 172.01 160.0346 "2021-04-30" 171.59 159.6438 "2021-04-29" 169.5 157.6993 "2021-04-28" 164.06 152.6381 "2021-04-27" 166.6 155.0012 "2021-04-26" 166.03 154.4709 "2021-04-23" 169.26 157.476 "2021-04-22" 166.92 155.299 "2021-04-21" 165.07 153.5777 "2021-04-20" 161.71 150.4517 "2021-04-19" 161.71 150.4517 "2021-04-16" 162.77 151.4379 "2021-04-15" 162.1 150.8145 "2021-04-14" 164.11 152.6846 "2021-04-13" 160.92 149.7167 "2021-04-12" 160.94 149.7353 "2021-04-09" 160.69 149.5027 "2021-04-08" 159.91 148.777 "2021-04-07" 160.95 149.7446 "2021-04-06" 161.04 149.8282 "2021-04-05" 159.91 148.777 "2021-04-01" 158.99 147.921 "2021-03-31" 157.97 146.9721 "2021-03-30" 161.51 150.2656 "2021-03-29" 160.34 149.177 "2021-03-26" 159.78 148.656 "2021-03-25" 158.91 147.8466 "2021-03-24" 156.62 145.716 "2021-03-23" 157.38 146.4231 "2021-03-22" 157.05 146.1161 "2021-03-19" 159.23 148.1443 "2021-03-18" 168.13 156.4247 "2021-03-17" 173.45 160.6486 "2021-03-16" 172.42 159.6946 "2021-03-15" 174.2 161.3433 "2021-03-12" 175.05 162.1305 "2021-03-11" 171.61 158.9444 "2021-03-10" 173.48 160.6764 "2021-03-09" 169.65 157.1291 "2021-03-08" 173.23 160.4449 "2021-03-05" 171.67 159 "2021-03-04" 166 153.7485 "2021-03-03" 167.5 155.1377 "2021-03-02" 167.61 155.2396 "2021-03-01" 167.36 155.0081 "2021-02-26" 162.58 150.5809 "2021-02-25" 164.94 152.7667 "2021-02-24" 170.66 158.0645 "2021-02-23" 168.75 156.2955 "2021-02-22" 168.56 156.1195 "2021-02-19" 164.7 152.5444 "2021-02-18" 164.78 152.6185 "2021-02-17" 166.38 154.1004 "2021-02-16" 164.56 152.4147 "2021-02-12" 164.16 152.0443 "2021-02-11" 165.85 153.6095 "2021-02-10" 164.28 152.1554 "2021-02-09" 164.53 152.3869 "2021-02-08" 166.18 153.9152 "2021-02-05" 162.55 150.5531 "2021-02-04" 162.73 150.7198 "2021-02-03" 155.32 143.8567 "2021-02-02" 150.64 139.5221 "2021-02-01" 148.04 137.114 "2021-01-29" 145.67 134.9189 "2021-01-28" 147.13 136.2712 "2021-01-27" 145.1 134.391 "2021-01-26" 150.2 139.1146 "2021-01-25" 152.69 141.4208 "2021-01-22" 152.53 141.2726 "2021-01-21" 157.17 145.5702 "2021-01-20" 155.82 144.3199 "2021-01-19" 155.36 143.8937 "2021-01-15" 155.19 143.7363 "2021-01-14" 155.82 144.3199 "2021-01-13" 157.12 145.5238 "2021-01-12" 156.61 145.0515 "2021-01-11" 154.13 142.7545 "2021-01-08" 155.4 143.9308 "2021-01-07" 155.86 144.3568 "2021-01-06" 156.98 145.3942 "2021-01-05" 149.85 138.7904 "2021-01-04" 149.73 138.6792 "2020-12-31" 153.92 142.56 "2020-12-30" 151.93 140.7169 "2020-12-29" 150.9 139.7629 "2020-12-28" 151.88 140.6706 "2020-12-24" 150.83 139.6981 "2020-12-23" 151.06 139.9111 "2020-12-22" 150.17 139.0868 "2020-12-21" 151.75 140.5502 "2020-12-18" 152.36 141.1152 "2020-12-17" 153.41 142.0877 "2020-12-16" 154.16 142.0599 "2020-12-15" 154.39 142.2719 "2020-12-14" 150.86 139.0189 "2020-12-11" 153.74 141.6729 "2020-12-10" 153.68 141.6175 "2020-12-09" 153.03 141.0186 "2020-12-08" 152.4 140.438 "2020-12-07" 152.34 140.3827 "2020-12-04" 155.42 143.221 "2020-12-03" 153.99 141.9032 "2020-12-02" 153.18 141.1568 "2020-12-01" 152.63 140.65 "2020-11-30" 147.83 136.2267 "2020-11-27" 151.42 139.535 "2020-11-25" 152.53 140.5578 "2020-11-24" 154.75 142.6036 "2020-11-23" 149.03 137.3325 "2020-11-20" 148.88 137.1943 "2020-11-19" 147.37 135.8028 "2020-11-18" 149.28 137.5629 "2020-11-17" 150.03 138.254 "2020-11-16" 151.36 139.4797 "2020-11-13" 149.26 137.5445 "2020-11-12" 146.18 134.7062 "2020-11-11" 149.03 137.3325 "2020-11-10" 151.5 139.6087 "2020-11-09" 146.98 135.4435 "2020-11-06" 137.69 126.8826 "2020-11-05" 136.73 125.998 "2020-11-04" 132.95 122.5146 "2020-11-03" 135.28 124.6618 "2020-11-02" 134.62 124.0536 "2020-10-30" 129.91 119.7133 "2020-10-29" 132.75 122.3304 "2020-10-28" 127.42 117.4187 "2020-10-27" 123.41 113.7235 "2020-10-26" 125.99 116.101 "2020-10-23" 129.02 118.8931 "2020-10-22" 127.63 117.6122 "2020-10-21" 128.22 118.1559 "2020-10-20" 119.3 109.9361 "2020-10-19" 116.92 107.7429 "2020-10-16" 119.26 109.8992 "2020-10-15" 120.16 110.7286 "2020-10-14" 118.56 109.2542 "2020-10-13" 118.57 109.2634 "2020-10-12" 123.45 113.7603 "2020-10-09" 120.45 110.9958 "2020-10-08" 121.28 111.7607 "2020-10-07" 119.11 109.761 "2020-10-06" 117.26 108.0562 "2020-10-05" 119.1 109.7517 "2020-10-02" 116.56 107.4111 "2020-10-01" 115.88 106.7845 "2020-09-30" 116.12 107.0057 "2020-09-29" 114.34 105.3654 "2020-09-28" 116.97 107.7889 "2020-09-25" 113.85 104.9138 "2020-09-24" 113.99 105.0429 "2020-09-23" 113.85 104.9138 "2020-09-22" 116.04 106.932 "2020-09-21" 115.99 106.8859 "2020-09-18" 117.42 108.2036 "2020-09-17" 117.03 107.8442 "2020-09-16" 118.59 108.563 "2020-09-15" 117.66 107.7117 "2020-09-14" 120.88 110.6594 "2020-09-11" 120.67 110.4672 "2020-09-10" 119.23 109.1489 "2020-09-09" 122.22 111.8861 "2020-09-08" 121.11 110.8699 "2020-09-04" 125.56 114.9437 "2020-09-03" 124.01 113.5248 "2020-09-02" 125.83 115.1908 "2020-09-01" 124.86 114.3029 "2020-08-31" 125 114.431 "2020-08-28" 126.39 115.7035 "2020-08-27" 127.76 116.9577 "2020-08-26" 125.59 114.9712 "2020-08-25" 125.91 115.2641 "2020-08-24" 124.42 113.9001 "2020-08-21" 121.92 111.6115 "2020-08-20" 123.44 113.0029 "2020-08-19" 123.93 113.4515 "2020-08-18" 125.08 114.5043 "2020-08-17" 125.84 115.2 "2020-08-14" 130.14 119.1365 "2020-08-13" 131.2 120.1068 "2020-08-12" 130.28 119.2646 "2020-08-11" 132.01 120.8484 "2020-08-10" 130.96 119.8871 "2020-08-07" 129.95 118.9625 "2020-08-06" 126.56 115.8591 "2020-08-05" 125.67 115.0444 "2020-08-04" 124.76 114.2113 "2020-08-03" 126.45 115.7584 "2020-07-31" 127.24 116.4816 "2020-07-30" 130 119.0083 "2020-07-29" 131.94 120.7843 "2020-07-28" 131.96 120.8026 "2020-07-27" 132.39 121.1962 "2020-07-24" 134.91 123.5031 "2020-07-23" 135.34 123.8968 "2020-07-22" 135.78 124.2996 "2020-07-21" 135.55 124.089 "2020-07-20" 134.28 122.9264 "2020-07-17" 135.95 124.4552 "2020-07-16" 136.03 124.5285 "2020-07-15" 132.8 121.5716 "2020-07-14" 130.74 119.6857 "2020-07-13" 128.31 117.4612 "2020-07-10" 128.43 117.571 "2020-07-09" 124.34 113.8268 "2020-07-08" 127.86 117.0492 "2020-07-07" 127.17 116.4176 "2020-07-06" 127.29 116.5274 "2020-07-02" 125.57 114.9528 "2020-07-01" 125.66 115.0352 "2020-06-30" 126.62 115.9141 "2020-06-29" 125.7 115.0719 "2020-06-26" 123.96 113.479 "2020-06-25" 128.56 117.69 "2020-06-24" 126.17 115.5021 "2020-06-23" 129.38 118.4407 "2020-06-22" 127.38 116.6098 "2020-06-19" 127.95 117.1316 "2020-06-18" 129.65 118.6879 "2020-06-17" 129.7 118.0196 "2020-06-16" 130.46 118.7112 "2020-06-15" 129.2 117.5646 "2020-06-12" 125.69 114.3707 "2020-06-11" 121.44 110.5035 "2020-06-10" 130.98 119.1843 "2020-06-09" 137.69 125.2901 "2020-06-08" 140.7 128.029 "2020-06-05" 140.67 128.0017 "2020-06-04" 134.53 122.4146 "2020-06-03" 126.45 115.0623 "2020-06-02" 121.7 110.7401 "2020-06-01" 119.56 108.7928 "2020-05-29" 121.94 110.9584 "2020-05-28" 123.71 112.569 "2020-05-27" 122.97 111.8957 "2020-05-26" 118.32 107.6645 "2020-05-22" 117 106.4633 "2020-05-21" 113.08 102.8964 "2020-05-20" 104.61 95.1891 "2020-05-19" 102.03 92.8415 "2020-05-18" 105.34 95.8534 "2020-05-15" 99.49 90.5302 "2020-05-14" 98.85 89.9479 "2020-05-13" 98.51 89.6385 "2020-05-12" 101.59 92.4411 "2020-05-11" 101.83 92.6595 "2020-05-08" 101.95 92.7687 "2020-05-07" 98.99 90.0753 "2020-05-06" 95.25 86.6721 "2020-05-05" 100.16 91.1399 "2020-05-04" 99.34 90.3937 "2020-05-01" 101.59 92.4411 "2020-04-30" 108.01 98.2829 "2020-04-29" 112.07 101.9773 "2020-04-28" 110.41 100.4668 "2020-04-27" 106.53 96.9362 "2020-04-24" 104.02 94.6523 "2020-04-23" 104.08 94.7069 "2020-04-22" 106.22 96.6541 "2020-04-21" 112.39 102.2685 "2020-04-20" 114.64 104.3159 "2020-04-17" 118.79 108.0921 "2020-04-16" 111.95 101.8681 "2020-04-15" 116.5 106.0083 "2020-04-14" 122.5 111.468 "2020-04-13" 119.61 108.8383 "2020-04-09" 122.27 111.2587 "2020-04-08" 114.61 104.2886 "2020-04-07" 112.03 101.9409 "2020-04-06" 110.76 100.7853 "2020-04-03" 102.82 93.5603 "2020-04-02" 105.93 96.3903 "2020-04-01" 104.17 94.7887 "2020-03-31" 111.69 101.6315 "2020-03-30" 114.04 103.7699 "2020-03-27" 108.41 98.6469 "2020-03-26" 109.22 99.3839 "2020-03-25" 101.8 92.6322 "2020-03-24" 102.56 93.3237 "2020-03-23" 94.2 85.7166 "2020-03-20" 101.56 92.4138 "2020-03-19" 98.53 89.6567 "2020-03-18" 99.81 90.1389 "2020-03-17" 110.08 99.4138 "2020-03-16" 101.42 91.5929 "2020-03-13" 121.86 110.0524 "2020-03-12" 116.74 105.4285 "2020-03-11" 131.29 118.5687 "2020-03-10" 139.1 125.6219 "2020-03-09" 134.97 121.8921 "2020-03-06" 144.82 130.7877 "2020-03-05" 144.89 130.851 "2020-03-04" 151.94 137.2178 "2020-03-03" 146.18 132.016 "2020-03-02" 151.81 137.1004 "2020-02-28" 145.03 130.9774 "2020-02-27" 150.11 135.5651 "2020-02-26" 158.03 142.7178 "2020-02-25" 157.21 141.9772 "2020-02-24" 160.49 144.9394 "2020-02-21" 163.75 147.8835 "2020-02-20" 163.15 147.3417 "2020-02-19" 164.21 148.2989 "2020-02-18" 163.5 147.6577 "2020-02-14" 164.56 148.615 "2020-02-13" 164.83 148.8589 "2020-02-12" 163.89 148.0099 "2020-02-11" 164.14 148.2357 "2020-02-10" 163.35 147.5223 "2020-02-07" 162.73 146.9623 "2020-02-06" 163.22 147.4048 "2020-02-05" 165.33 149.3104 "2020-02-04" 154.3 139.3492 "2020-02-03" 153.23 138.3828 "2020-01-31" 151.99 137.263 "2020-01-30" 154.14 139.2047 "2020-01-29" 150.89 136.2696 "2020-01-28" 150.96 136.3328 "2020-01-27" 150.38 135.809 "2020-01-24" 152.01 137.2811 "2020-01-23" 152.09 137.3533 "2020-01-22" 153.83 138.9247 "2020-01-21" 152.74 137.9403 "2020-01-17" 153.69 138.7982 "2020-01-16" 152.66 137.8681 "2020-01-15" 151.29 136.6308 "2020-01-14" 150.76 136.1521 "2020-01-13" 150.9 136.2786 "2020-01-10" 150.99 136.3599 "2020-01-09" 153.95 139.0331 "2020-01-08" 152.87 138.0577 "2020-01-07" 153.92 139.006 "2020-01-06" 157.06 141.8417 "2020-01-03" 155.78 140.6857 "2020-01-02" 156.02 140.9025 "2019-12-31" 155.66 140.5774 "2019-12-30" 155.31 140.2613 "2019-12-27" 155.82 140.7219 "2019-12-26" 154.75 139.7556 "2019-12-24" 153.94 139.024 "2019-12-23" 154.2 139.2589 "2019-12-20" 155.54 140.469 "2019-12-19" 154.5 139.5298 "2019-12-18" 154.61 138.9518 "2019-12-17" 156.2 140.3808 "2019-12-16" 155.53 139.7786 "2019-12-13" 154.64 138.9787 "2019-12-12" 153.68 138.116 "2019-12-11" 151.97 136.5792 "2019-12-10" 152.96 137.4689 "2019-12-09" 153 137.5048 "2019-12-06" 152.2 136.7859 "2019-12-05" 150.29 135.0693 "2019-12-04" 151.06 135.7613 "2019-12-03" 149.38 134.2515 "2019-12-02" 149.78 134.6109 "2019-11-29" 151.48 136.1388 "2019-11-27" 152.08 136.678 "2019-11-26" 151.77 136.3994 "2019-11-25" 149.97 134.7817 "2019-11-22" 151.13 135.8242 "2019-11-21" 149.97 134.7817 "2019-11-20" 152.51 137.0645 "2019-11-19" 152.83 137.3521 "2019-11-18" 152.82 137.3431 "2019-11-15" 151.29 135.968 "2019-11-14" 151.35 136.022 "2019-11-13" 152.31 136.8847 "2019-11-12" 151.4 136.0669 "2019-11-11" 151.32 135.995 "2019-11-08" 151.51 136.1657 "2019-11-07" 152.92 137.4329 "2019-11-06" 152.18 136.7679 "2019-11-05" 148.83 133.7572 "2019-11-04" 147.72 132.7596 "2019-11-01" 150.44 135.2041 "2019-10-31" 152.42 136.9836 "2019-10-30" 153.37 137.8373 "2019-10-29" 148.63 133.5775 "2019-10-28" 148.24 133.2269 "2019-10-25" 149.14 134.0358 "2019-10-24" 151.12 135.8152 "2019-10-23" 150.16 134.9525 "2019-10-22" 148.5 133.4606 "2019-10-21" 153.3 137.7745 "2019-10-18" 152.69 137.2262 "2019-10-17" 153.02 137.5228 "2019-10-16" 154.65 138.9877 "2019-10-15" 155.21 139.491 "2019-10-14" 155.44 139.6977 "2019-10-11" 155.1 139.3922 "2019-10-10" 155.39 139.6528 "2019-10-09" 156.8 140.92 "2019-10-08" 155.48 139.7337 "2019-10-07" 159.66 143.4904 "2019-10-04" 162.06 145.6473 "2019-10-03" 156.45 140.6055 "2019-10-02" 156.81 140.929 "2019-10-01" 158.63 142.5647 "2019-09-30" 161.44 145.0901 "2019-09-27" 160.51 144.2543 "2019-09-26" 160.46 144.2093 "2019-09-25" 158.79 142.7085 "2019-09-24" 158.84 142.7534 "2019-09-23" 157.71 141.7379 "2019-09-20" 157.68 141.7109 "2019-09-19" 158.5 142.4478 "2019-09-18" 159.49 142.6636 "2019-09-17" 159.72 142.8693 "2019-09-16" 158.55 141.8227 "2019-09-13" 158.97 142.1984 "2019-09-12" 160.1 143.2092 "2019-09-11" 159.74 142.8871 "2019-09-10" 159.32 142.5114 "2019-09-09" 160.26 143.3523 "2019-09-06" 161.03 144.041 "2019-09-05" 160.63 143.6833 "2019-09-04" 159.85 142.9855 "2019-09-03" 158.56 141.8316 "2019-08-30" 156.28 139.7922 "2019-08-29" 157.37 140.7672 "2019-08-28" 157 140.4362 "2019-08-27" 155.53 139.1213 "2019-08-26" 155.21 138.8351 "2019-08-23" 153.22 137.055 "2019-08-22" 155.22 138.844 "2019-08-21" 154.95 138.6025 "2019-08-20" 154.68 138.361 "2019-08-19" 155.74 139.3092 "2019-08-16" 155.4 139.0051 "2019-08-15" 153.93 137.6901 "2019-08-14" 152.69 136.5809 "2019-08-13" 158.83 142.0731 "2019-08-12" 157.04 140.472 "2019-08-09" 159.62 142.7798 "2019-08-08" 157.78 141.1339 "2019-08-07" 154.15 137.8869 "2019-08-06" 152.09 136.0443 "2019-08-05" 148.49 132.824 "2019-08-02" 152.27 136.2053 "2019-08-01" 151.16 135.2123 "2019-07-31" 152.84 136.7151 "2019-07-30" 153.31 137.1355 "2019-07-29" 153.28 137.1087 "2019-07-26" 152.97 136.8314 "2019-07-25" 151.01 135.0782 "2019-07-24" 151.58 135.588 "2019-07-23" 146.74 131.2587 "2019-07-22" 147.79 132.1979 "2019-07-19" 148.28 132.6362 "2019-07-18" 150.63 134.7383 "2019-07-17" 150.45 134.5772 "2019-07-16" 151.44 135.4628 "2019-07-15" 151.36 135.3913 "2019-07-12" 149.37 133.6112 "2019-07-11" 148.8 133.1014 "2019-07-10" 149.15 133.4144 "2019-07-09" 149.25 133.5039 "2019-07-08" 149.43 133.6648 "2019-07-05" 149.62 133.8348 "2019-07-03" 150.25 134.3983 "2019-07-02" 148.42 132.7614 "2019-07-01" 147.84 132.2426 "2019-06-28" 147.29 131.7507 "2019-06-27" 147.16 131.6343 "2019-06-26" 147 131.4912 "2019-06-25" 150.94 135.0156 "2019-06-24" 150.08 134.2463 "2019-06-21" 149.64 133.8527 "2019-06-20" 149.36 133.6023 "2019-06-19" 149.45 133.0119 "2019-06-18" 148.12 131.8282 "2019-06-17" 148.39 132.0685 "2019-06-14" 150.26 133.7328 "2019-06-13" 148.84 132.469 "2019-06-12" 148.77 132.4067 "2019-06-11" 148.61 132.2643 "2019-06-10" 148.99 132.6025 "2019-06-07" 149.44 133.003 "2019-06-06" 148.66 132.3088 "2019-06-05" 149.42 132.9852 "2019-06-04" 147.35 131.1429 "2019-06-03" 147.81 131.5522 "2019-05-31" 146.07 130.0036 "2019-05-30" 145.78 129.7456 "2019-05-29" 145.96 129.9058 "2019-05-28" 146.46 130.3508 "2019-05-24" 148.17 131.8727 "2019-05-23" 147.07 130.8936 "2019-05-22" 148.02 131.7392 "2019-05-21" 146.21 130.1283 "2019-05-20" 145.75 129.7189 "2019-05-17" 144.99 129.0425 "2019-05-16" 145.62 129.6031 "2019-05-15" 143.67 127.8676 "2019-05-14" 143.88 128.0545 "2019-05-13" 143.35 127.5828 "2019-05-10" 144.73 128.8111 "2019-05-09" 142.65 126.9598 "2019-05-08" 142.78 127.0755 "2019-05-07" 142.79 127.0844 "2019-05-06" 144.83 128.9 "2019-05-03" 145.05 129.0958 "2019-05-02" 144.33 128.455 "2019-05-01" 144.23 128.3661 "2019-04-30" 145.2 129.2293 "2019-04-29" 143.63 127.832 "2019-04-26" 142.98 127.2535 "2019-04-25" 141.71 126.1232 "2019-04-24" 140.55 125.0908 "2019-04-23" 138.6 123.3553 "2019-04-22" 138.04 122.8569 "2019-04-18" 138.66 123.4087 "2019-04-17" 137.79 122.6343 "2019-04-16" 140.21 124.7882 "2019-04-15" 138.96 123.6757 "2019-04-12" 139.17 123.8626 "2019-04-11" 137.99 122.8124 "2019-04-10" 137.41 122.2962 "2019-04-09" 136.57 121.5486 "2019-04-08" 137.16 122.0736 "2019-04-05" 137.59 122.4564 "2019-04-04" 136.77 121.7266 "2019-04-03" 137.84 122.6789 "2019-04-02" 139.91 124.5212 "2019-04-01" 141.46 125.9007 "2019-03-29" 140.08 124.6725 "2019-03-28" 139.08 123.7825 "2019-03-27" 138.84 123.5689 "2019-03-26" 137.33 122.225 "2019-03-25" 136.67 121.6376 "2019-03-22" 136.62 121.5931 "2019-03-21" 136.17 121.1926 "2019-03-20" 134.72 119.2523 "2019-03-19" 135.7 120.1198 "2019-03-18" 137.38 121.6069 "2019-03-15" 136.35 120.6952 "2019-03-14" 135.4 119.8543 "2019-03-13" 134.52 119.0753 "2019-03-12" 134.1 118.7035 "2019-03-11" 133.41 118.0927 "2019-03-08" 132.36 117.1633 "2019-03-07" 132.68 117.4465 "2019-03-06" 133.29 117.9865 "2019-03-05" 133.54 118.2078 "2019-03-04" 133.57 118.2344 "2019-03-01" 134.12 118.7212 "2019-02-28" 133.9 118.5265 "2019-02-27" 133.03 117.7564 "2019-02-26" 135.17 119.6507 "2019-02-25" 135.37 119.8277 "2019-02-22" 134.51 119.0664 "2019-02-21" 134.71 119.2435 "2019-02-20" 134.81 119.332 "2019-02-19" 133.76 118.4025 "2019-02-15" 133.21 117.9157 "2019-02-14" 130.72 115.7116 "2019-02-13" 132.51 117.2961 "2019-02-12" 132.24 117.0571 "2019-02-11" 130.57 115.5788 "2019-02-08" 130.35 115.3841 "2019-02-07" 130.62 115.6231 "2019-02-06" 129.88 114.968 "2019-02-05" 134.51 119.0664 "2019-02-04" 133.93 118.553 "2019-02-01" 133.57 118.2344 "2019-01-31" 133.05 117.7741 "2019-01-30" 132.8 117.5528 "2019-01-29" 131.4 116.3135 "2019-01-28" 131.99 116.8358 "2019-01-25" 132.29 117.1013 "2019-01-24" 132.41 117.2076 "2019-01-23" 132.06 116.8978 "2019-01-22" 131.15 116.0922 "2019-01-18" 133.59 118.2521 "2019-01-17" 132.86 117.6059 "2019-01-16" 132.96 117.6944 "2019-01-15" 132.45 117.2429 "2019-01-14" 130.84 115.8178 "2019-01-11" 129.52 114.6494 "2019-01-10" 129.53 114.6582 "2019-01-09" 127.96 113.2685 "2019-01-08" 126.38 111.8699 "2019-01-07" 127.36 112.7374 "2019-01-04" 128.4 113.658 "2019-01-03" 124.67 110.3562 "2019-01-02" 127.29 112.6754 "2018-12-31" 129.18 114.3484 "2018-12-28" 127.81 113.1357 "2018-12-27" 128.18 113.4632 "2018-12-26" 125.03 110.6749 "2018-12-24" 120.19 106.3906 "2018-12-21" 124.89 110.5509 "2018-12-20" 124.23 109.9667 "2018-12-19" 126.65 111.4627 "2018-12-18" 125.81 110.7234 "2018-12-17" 127.63 112.3252 "2018-12-14" 128.12 112.7564 "2018-12-13" 129.15 113.6629 "2018-12-12" 128.65 113.2229 "2018-12-11" 127.92 112.5804 "2018-12-10" 130.24 114.6222 "2018-12-07" 130.96 115.2559 "2018-12-06" 131.48 115.7135 "2018-12-04" 132.33 116.4615 "2018-12-03" 133.51 117.5001 "2018-11-30" 133.74 117.7025 "2018-11-29" 134.21 118.1161 "2018-11-28" 135.25 119.0314 "2018-11-27" 133.26 117.28 "2018-11-26" 133.43 117.4296 "2018-11-23" 131.31 115.5639 "2018-11-21" 132.4 116.5232 "2018-11-20" 132.95 117.0073 "2018-11-19" 134.33 118.2217 "2018-11-16" 132.54 116.6464 "2018-11-15" 130.1 114.499 "2018-11-14" 126.72 111.5243 "2018-11-13" 127.57 112.2724 "2018-11-12" 127.19 111.9379 "2018-11-09" 131.17 115.4407 "2018-11-08" 131.76 115.9599 "2018-11-07" 131.69 115.8983 "2018-11-06" 130.39 114.7542 "2018-11-05" 128.59 113.1701 "2018-11-02" 126.23 111.093 "2018-11-01" 125.52 110.4682 "2018-10-31" 124.91 109.9314 "2018-10-30" 125.37 110.3362 "2018-10-29" 123.02 108.268 "2018-10-26" 123.44 108.6376 "2018-10-25" 123.68 108.8488 "2018-10-24" 125 110.0106 "2018-10-23" 126.75 111.5507 "2018-10-22" 127.13 111.8851 "2018-10-19" 128.28 112.8972 "2018-10-18" 127.49 112.202 "2018-10-17" 127.13 111.8851 "2018-10-16" 124.89 109.9137 "2018-10-15" 124.64 109.6937 "2018-10-12" 126.25 111.1107 "2018-10-11" 126.82 111.6123 "2018-10-10" 132.44 116.5584 "2018-10-09" 136.59 120.2108 "2018-10-08" 136.16 119.8323 "2018-10-05" 134.46 118.3362 "2018-10-04" 134.47 118.345 "2018-10-03" 133.43 117.4296 "2018-10-02" 133.57 117.5529 "2018-10-01" 133.17 117.2008 "2018-09-28" 133.64 117.6145 "2018-09-27" 133.37 117.3769 "2018-09-26" 133.8 117.7553 "2018-09-25" 135.42 119.181 "2018-09-24" 137.08 120.642 "2018-09-21" 139.86 123.0886 "2018-09-20" 140 123.2118 "2018-09-19" 140.12 122.675 "2018-09-18" 138.64 121.3792 "2018-09-17" 138.34 121.1166 "2018-09-14" 138.11 120.9152 "2018-09-13" 136.27 119.3043 "2018-09-12" 134.66 117.8947 "2018-09-11" 135.56 118.6827 "2018-09-10" 135.46 118.5952 "2018-09-07" 136.61 119.602 "2018-09-06" 137.34 120.2411 "2018-09-05" 137.28 120.1885 "2018-09-04" 136.2 119.243 "2018-08-31" 135.24 118.4026 "2018-08-30" 135.15 118.3237 "2018-08-29" 136.39 119.4094 "2018-08-28" 136.36 119.3831 "2018-08-27" 136.51 119.5144 "2018-08-24" 135.12 118.2975 "2018-08-23" 133.33 116.7304 "2018-08-22" 133.13 116.5552 "2018-08-21" 135.03 118.2187 "2018-08-20" 134.85 118.0611 "2018-08-17" 134.04 117.3519 "2018-08-16" 134.41 117.6759 "2018-08-15" 132.68 116.1613 "2018-08-14" 133.11 116.5377 "2018-08-13" 134.98 118.1749 "2018-08-10" 135.89 118.9716 "2018-08-09" 137.08 120.0135 "2018-08-08" 137.48 120.3636 "2018-08-07" 138.65 121.388 "2018-08-06" 138.7 121.4318 "2018-08-03" 138.81 121.5281 "2018-08-02" 137.64 120.5037 "2018-08-01" 138.45 121.2129 "2018-07-31" 139.72 122.3248 "2018-07-30" 139.85 122.4386 "2018-07-27" 137.89 120.7226 "2018-07-26" 137.26 120.171 "2018-07-25" 135.62 118.7352 "2018-07-24" 134.56 117.8072 "2018-07-23" 133.94 117.2644 "2018-07-20" 133.23 116.6428 "2018-07-19" 133.11 116.5377 "2018-07-18" 135 118.1924 "2018-07-17" 133.38 116.7741 "2018-07-16" 133.37 116.7653 "2018-07-13" 132.14 115.6885 "2018-07-12" 132.52 116.0212 "2018-07-11" 131.85 115.4346 "2018-07-10" 133.51 116.8879 "2018-07-09" 132.09 115.6447 "2018-07-06" 129.19 113.1058 "2018-07-05" 128.25 112.2828 "2018-07-03" 127.58 111.6962 "2018-07-02" 126.81 111.0221 "2018-06-29" 127.02 111.2059 "2018-06-28" 126.66 110.8907 "2018-06-27" 125.2 109.6125 "2018-06-26" 124.57 109.061 "2018-06-25" 125.11 109.5337 "2018-06-22" 125.38 109.7701 "2018-06-21" 124.94 109.3849 "2018-06-20" 126.71 110.2954 "2018-06-19" 129.65 112.8546 "2018-06-18" 129.44 112.6718 "2018-06-15" 130.88 113.9252 "2018-06-14" 130.1 113.2463 "2018-06-13" 132.72 115.5269 "2018-06-12" 132.32 115.1787 "2018-06-11" 133 115.7706 "2018-06-08" 133.52 116.2232 "2018-06-07" 132.23 115.1003 "2018-06-06" 131.35 114.3343 "2018-06-05" 130.95 113.9862 "2018-06-04" 131.78 114.7086 "2018-06-01" 130.78 113.8382 "2018-05-31" 130.69 113.7598 "2018-05-30" 132.31 115.17 "2018-05-29" 129.92 113.0896 "2018-05-25" 133.48 116.1884 "2018-05-24" 133.44 116.1536 "2018-05-23" 133.81 116.4756 "2018-05-22" 135.22 117.703 "2018-05-21" 133.89 116.5453 "2018-05-18" 133.54 116.2406 "2018-05-17" 134.45 117.0327 "2018-05-16" 134.57 117.1372 "2018-05-15" 134.48 117.0589 "2018-05-14" 135.05 117.555 "2018-05-11" 136.17 118.5299 "2018-05-10" 135.54 117.9815 "2018-05-09" 134.69 117.2417 "2018-05-08" 132.84 115.6313 "2018-05-07" 132.71 115.5182 "2018-05-04" 132.75 115.553 "2018-05-03" 130.19 113.3246 "2018-05-02" 132.72 115.5269 "2018-05-01" 135.93 118.321 "2018-04-30" 135.67 118.0947 "2018-04-27" 137.31 119.5222 "2018-04-26" 136.4 118.7301 "2018-04-25" 137.26 119.4787 "2018-04-24" 136.1 118.469 "2018-04-23" 138.29 120.3753 "2018-04-20" 137.68 119.8443 "2018-04-19" 137.62 119.7921 "2018-04-18" 136.51 118.8259 "2018-04-17" 136.35 118.6866 "2018-04-16" 135.79 118.1991 "2018-04-13" 134 116.641 "2018-04-12" 134.78 117.32 "2018-04-11" 134.06 116.6932 "2018-04-10" 135.18 117.6682 "2018-04-09" 134.16 116.7803 "2018-04-06" 134.13 116.7542 "2018-04-05" 135.77 118.1817 "2018-04-04" 136.18 118.5386 "2018-04-03" 135.08 117.5811 "2018-04-02" 133.3 116.0317 "2018-03-29" 136.77 119.0522 "2018-03-28" 138.26 120.3492 "2018-03-27" 136.7 118.3733 "2018-03-26" 137.02 118.6504 "2018-03-23" 134.57 116.5288 "2018-03-22" 137.64 119.1872 "2018-03-21" 140.26 121.456 "2018-03-20" 141.32 122.3739 "2018-03-19" 140.3 121.4906 "2018-03-16" 140.98 122.0794 "2018-03-15" 141.06 122.1487 "2018-03-14" 140.76 121.889 "2018-03-13" 141.94 122.9108 "2018-03-12" 143.09 123.9066 "2018-03-09" 144 124.6946 "2018-03-08" 141.91 122.8848 "2018-03-07" 140.64 121.785 "2018-03-06" 141.93 122.9021 "2018-03-05" 141.56 122.5817 "2018-03-02" 139.86 121.1096 "2018-03-01" 139.81 121.0663 "2018-02-28" 141.92 122.8934 "2018-02-27" 144.19 124.8591 "2018-02-26" 146.14 126.5476 "2018-02-23" 144.01 124.7032 "2018-02-22" 143.07 123.8893 "2018-02-21" 143.72 124.4521 "2018-02-20" 145.44 125.9415 "2018-02-16" 147 127.2923 "2018-02-15" 147.07 127.353 "2018-02-14" 147.29 127.5435 "2018-02-13" 145.12 125.6644 "2018-02-12" 144.61 125.2228 "2018-02-09" 144.52 125.1448 "2018-02-08" 140.39 121.5686 "2018-02-07" 147.52 127.7427 "2018-02-06" 145.88 126.3225 "2018-02-05" 147.35 127.5955 "2018-02-02" 153.25 132.7045 "2018-02-01" 155.48 134.6355 "2018-01-31" 156.15 135.2157 "2018-01-30" 153.06 132.5399 "2018-01-29" 154.12 133.4578 "2018-01-26" 155.8 134.9126 "2018-01-25" 154.81 134.0553 "2018-01-24" 154.98 134.2025 "2018-01-23" 153.29 132.7391 "2018-01-22" 149.79 129.7083 "2018-01-19" 148.2 128.3315 "2018-01-18" 147.69 127.8898 "2018-01-17" 147.54 127.76 "2018-01-16" 145.67 126.1407 "2018-01-12" 145.64 126.1147 "2018-01-11" 144.5 125.1275 "2018-01-10" 145.29 125.8116 "2018-01-09" 145.85 126.2965 "2018-01-08" 143.53 124.2876 "2018-01-05" 144.26 124.9197 "2018-01-04" 144 124.6946 "2018-01-03" 143.42 124.1923 "2018-01-02" 142.3 123.2225 "2017-12-29" 146.13 126.539 "2017-12-28" 146.16 126.565 "2017-12-27" 146.17 125.9589 "2017-12-26" 145.31 125.2177 "2017-12-22" 145.2 125.1229 "2017-12-21" 145.01 124.9592 "2017-12-20" 145.97 125.7864 "2017-12-19" 147.62 127.2083 "2017-12-18" 147.86 127.4151 "2017-12-15" 148.72 128.1562 "2017-12-14" 146.12 125.9157 "2017-12-13" 148.44 127.915 "2017-12-12" 150.5 129.6901 "2017-12-11" 150.24 129.466 "2017-12-08" 150.05 129.3024 "2017-12-07" 149.44 128.7767 "2017-12-06" 150.87 130.009 "2017-12-05" 150.18 129.4144 "2017-12-04" 150.82 129.9659 "2017-12-01" 151.64 130.6725 "2017-11-30" 152.11 131.0775 "2017-11-29" 152.64 131.5342 "2017-11-28" 151.57 130.6122 "2017-11-27" 149.26 128.6216 "2017-11-24" 148.93 128.3372 "2017-11-22" 148.25 127.7512 "2017-11-21" 149.18 128.5526 "2017-11-20" 149 128.3976 "2017-11-17" 148.63 128.0787 "2017-11-16" 148.86 128.2769 "2017-11-15" 151.16 130.2589 "2017-11-14" 150.69 129.8539 "2017-11-13" 151.34 130.414 "2017-11-10" 151.35 130.4226 "2017-11-09" 151.64 130.6725 "2017-11-08" 150.1 129.3455 "2017-11-07" 149.8 129.0869 "2017-11-06" 149.2 128.5698 "2017-11-03" 148.27 127.7685 "2017-11-02" 149.26 128.6216 "2017-11-01" 151.31 130.3881 "2017-10-31" 150.82 129.9659 "2017-10-30" 152.89 131.7496 "2017-10-27" 152.75 131.629 "2017-10-26" 154.75 133.3524 "2017-10-25" 154.16 132.844 "2017-10-24" 154.4 133.0509 "2017-10-23" 155.19 133.7316 "2017-10-20" 154 132.7062 "2017-10-19" 153.98 132.6889 "2017-10-18" 151.11 130.2157 "2017-10-17" 150.08 129.3282 "2017-10-16" 150.32 129.535 "2017-10-13" 148.84 128.2597 "2017-10-12" 146.58 126.3122 "2017-10-11" 147.37 126.9929 "2017-10-10" 147.28 126.9154 "2017-10-09" 146.05 125.8554 "2017-10-06" 146.15 125.9416 "2017-10-05" 145.71 125.5624 "2017-10-04" 144.75 124.7352 "2017-10-03" 144.7 124.6921 "2017-10-02" 145.49 125.3728 "2017-09-29" 142.55 122.8393 "2017-09-28" 142.19 122.5292 "2017-09-27" 141.91 121.6761 "2017-09-26" 141.61 121.4188 "2017-09-25" 143.21 122.7907 "2017-09-22" 142.59 122.2591 "2017-09-21" 142.95 122.5678 "2017-09-20" 143.88 123.3652 "2017-09-19" 143.47 123.0136 "2017-09-18" 143.57 123.0994 "2017-09-15" 143.51 123.0479 "2017-09-14" 142.79 122.4306 "2017-09-13" 144.55 123.9396 "2017-09-12" 147.01 126.0489 "2017-09-11" 145.88 125.08 "2017-09-08" 140.85 120.7672 "2017-09-07" 134.88 115.6484 "2017-09-06" 137.71 118.0749 "2017-09-05" 136.85 117.3375 "2017-09-01" 140.49 120.4585 "2017-08-31" 141.42 121.2559 "2017-08-30" 141.16 121.033 "2017-08-29" 141.89 121.6589 "2017-08-28" 141.78 121.5646 "2017-08-25" 143.63 123.1508 "2017-08-24" 142.76 122.4048 "2017-08-23" 144.24 123.6738 "2017-08-22" 145.31 124.5912 "2017-08-21" 145.33 124.6084 "2017-08-18" 145.44 124.7027 "2017-08-17" 145.95 125.14 "2017-08-16" 148.02 126.9149 "2017-08-15" 147.97 126.872 "2017-08-14" 147.4 126.3832 "2017-08-11" 146.44 125.5602 "2017-08-10" 148.33 127.1807 "2017-08-09" 149.29 128.0038 "2017-08-08" 148.54 127.3607 "2017-08-07" 149.31 128.0209 "2017-08-04" 149.8 128.4411 "2017-08-03" 149.87 128.501 "2017-08-02" 148.92 127.6865 "2017-08-01" 148.07 126.9577 "2017-07-31" 146.46 125.5773 "2017-07-28" 145.35 124.6256 "2017-07-27" 142.98 122.5935 "2017-07-26" 143.9 123.3823 "2017-07-25" 147.36 126.3489 "2017-07-24" 146.89 125.9459 "2017-07-21" 147 126.0403 "2017-07-20" 146.62 125.7145 "2017-07-19" 146.55 125.6544 "2017-07-18" 145.7 124.9257 "2017-07-17" 145.54 124.7884 "2017-07-14" 145.18 124.4798 "2017-07-13" 144.85 124.1968 "2017-07-12" 144.44 123.8453 "2017-07-11" 144.45 123.8539 "2017-07-10" 145.28 124.5655 "2017-07-07" 146.52 125.6287 "2017-07-06" 145.44 124.7027 "2017-07-05" 145.97 125.1572 "2017-07-03" 146.35 125.483 "2017-06-30" 145.38 124.6513 "2017-06-29" 144.97 124.2998 "2017-06-28" 145.63 124.8656 "2017-06-27" 144.78 123.5281 "2017-06-26" 145.4 124.057 "2017-06-23" 144.85 123.5878 "2017-06-22" 145.55 124.185 "2017-06-21" 146.62 125.0979 "2017-06-20" 146.93 125.3625 "2017-06-19" 147.11 125.5161 "2017-06-16" 147.58 125.9171 "2017-06-15" 147.4 125.7635 "2017-06-14" 146.69 125.1577 "2017-06-13" 145.73 124.3386 "2017-06-12" 145.68 124.2959 "2017-06-09" 146.56 125.0468 "2017-06-08" 144.96 123.6817 "2017-06-07" 144.29 123.11 "2017-06-06" 144.18 123.0161 "2017-06-05" 145.05 123.7585 "2017-06-02" 145.14 123.8352 "2017-06-01" 144.85 123.5878 "2017-05-31" 143.19 122.1715 "2017-05-30" 141.89 121.0622 "2017-05-26" 142.24 121.3609 "2017-05-25" 142.76 121.8046 "2017-05-24" 140.87 120.192 "2017-05-23" 140.61 119.9702 "2017-05-22" 139.76 119.2449 "2017-05-19" 138.48 118.1528 "2017-05-18" 138.56 118.2211 "2017-05-17" 137.79 117.5641 "2017-05-16" 137.02 116.9072 "2017-05-15" 137.37 117.2058 "2017-05-12" 136.74 116.6683 "2017-05-11" 137.21 117.0692 "2017-05-10" 138 117.7433 "2017-05-09" 136.32 116.3099 "2017-05-08" 137.23 117.0863 "2017-05-05" 137.75 117.53 "2017-05-04" 138.3 117.9993 "2017-05-03" 137.56 117.3679 "2017-05-02" 137.03 116.9157 "2017-05-01" 136.89 116.7962 "2017-04-28" 137.25 117.1034 "2017-04-27" 138.42 118.1016 "2017-04-26" 138.93 118.5367 "2017-04-25" 137.12 116.9925 "2017-04-24" 136.78 116.7024 "2017-04-21" 135.48 115.5932 "2017-04-20" 136.78 116.7024 "2017-04-19" 136.97 116.8645 "2017-04-18" 137.5 117.3167 "2017-04-17" 138.19 117.9054 "2017-04-13" 136.72 116.6512 "2017-04-12" 137.02 116.9072 "2017-04-11" 137.8 117.5726 "2017-04-10" 137.98 117.7262 "2017-04-07" 137.47 117.2911 "2017-04-06" 137.59 117.3935 "2017-04-05" 136.78 116.7024 "2017-04-04" 137.34 117.1802 "2017-04-03" 136.27 116.2672 "2017-03-31" 136.25 116.2501 "2017-03-30" 137.05 116.9327 "2017-03-29" 136.5 116.4635 "2017-03-28" 138 117.1546 "2017-03-27" 136.66 116.017 "2017-03-24" 136.06 115.5076 "2017-03-23" 136.66 116.017 "2017-03-22" 136.65 116.0085 "2017-03-21" 136.08 115.5246 "2017-03-20" 137.14 116.4245 "2017-03-17" 138.1 117.2395 "2017-03-16" 137.73 116.9253 "2017-03-15" 138.26 117.3753 "2017-03-14" 137.33 116.5858 "2017-03-13" 137.54 116.7641 "2017-03-10" 137.81 116.9932 "2017-03-09" 137.41 116.6537 "2017-03-08" 136.96 116.2717 "2017-03-07" 137.41 116.6537 "2017-03-06" 137.69 116.8915 "2017-03-03" 138.65 117.7064 "2017-03-02" 138.4 117.4941 "2017-03-01" 140.38 119.1751 "2017-02-28" 138.17 117.2989 "2017-02-27" 137.61 116.8235 "2017-02-24" 138.41 117.5026 "2017-02-23" 139.01 118.012 "2017-02-22" 137.76 116.9508 "2017-02-21" 136.73 116.0764 "2017-02-17" 136.19 115.618 "2017-02-16" 135.73 115.2275 "2017-02-15" 134.46 114.1493 "2017-02-14" 133.99 113.7503 "2017-02-13" 133.81 113.5975 "2017-02-10" 132.76 112.7061 "2017-02-09" 131.88 111.959 "2017-02-08" 130.83 111.0676 "2017-02-07" 130.75 110.9997 "2017-02-06" 131.43 111.577 "2017-02-03" 131.28 111.4496 "2017-02-02" 130.77 111.0167 "2017-02-01" 128.48 109.0726 "2017-01-31" 131.49 111.6279 "2017-01-30" 131.71 111.8147 "2017-01-27" 133.3 113.1645 "2017-01-26" 133.06 112.9608 "2017-01-25" 133.07 112.9693 "2017-01-24" 131.97 112.0354 "2017-01-23" 131.43 111.577 "2017-01-20" 131.41 111.56 "2017-01-19" 131.27 111.4412 "2017-01-18" 131.97 112.0354 "2017-01-17" 130.99 111.2034 "2017-01-13" 130.25 110.5752 "2017-01-12" 129.79 110.1847 "2017-01-11" 130.36 110.6686 "2017-01-10" 130.46 110.7535 "2017-01-09" 130.51 110.7959 "2017-01-06" 131.33 111.4921 "2017-01-05" 130.63 110.8979 "2017-01-04" 131.52 111.6534 "2017-01-03" 131.71 111.8147 "2016-12-30" 132.12 112.1628 "2016-12-29" 132.24 112.2646 "2016-12-28" 132.16 112.1967 "2016-12-27" 132.68 112.0524 "2016-12-23" 133.11 112.4155 "2016-12-22" 133.31 112.5845 "2016-12-21" 133.32 112.5929 "2016-12-20" 132.99 112.3142 "2016-12-19" 133.24 112.5254 "2016-12-16" 132.71 112.0777 "2016-12-15" 132.35 111.7737 "2016-12-14" 131.88 111.3768 "2016-12-13" 133.26 112.5422 "2016-12-12" 132.86 112.2044 "2016-12-09" 132.48 111.8835 "2016-12-08" 132.2 111.647 "2016-12-07" 132.08 111.5457 "2016-12-06" 130.09 109.8651 "2016-12-05" 128.72 108.708 "2016-12-02" 127.82 107.948 "2016-12-01" 129.03 108.9699 "2016-11-30" 128 108.1 "2016-11-29" 128.24 108.3027 "2016-11-28" 126.76 107.0528 "2016-11-25" 126.65 106.9599 "2016-11-23" 126.69 106.9936 "2016-11-22" 126.41 106.7572 "2016-11-21" 127.05 107.2977 "2016-11-18" 126.3 106.6643 "2016-11-17" 125.34 105.8535 "2016-11-16" 125.42 105.9211 "2016-11-15" 125.12 105.6678 "2016-11-14" 126.9 107.171 "2016-11-11" 126.85 107.1288 "2016-11-10" 126.46 106.7994 "2016-11-09" 125.85 106.2842 "2016-11-08" 125.38 105.8873 "2016-11-07" 124.5 105.1441 "2016-11-04" 123.11 103.9702 "2016-11-03" 124.45 105.1019 "2016-11-02" 124.72 105.3299 "2016-11-01" 125.49 105.9802 "2016-10-31" 127 107.2555 "2016-10-28" 127.51 107.6862 "2016-10-27" 127.01 107.2639 "2016-10-26" 127 107.2555 "2016-10-25" 122.45 103.4128 "2016-10-24" 122.28 103.2693 "2016-10-21" 121.9 102.9483 "2016-10-20" 123.03 103.9027 "2016-10-19" 126.03 106.4363 "2016-10-18" 125.34 105.8535 "2016-10-17" 125.68 106.1407 "2016-10-14" 125.85 106.2842 "2016-10-13" 125.22 105.7522 "2016-10-12" 124.93 105.5073 "2016-10-11" 123.74 104.5023 "2016-10-10" 124.88 105.465 "2016-10-07" 124.43 105.085 "2016-10-06" 121.88 102.9314 "2016-10-05" 123.17 104.0209 "2016-10-04" 122.96 103.8436 "2016-10-03" 124.21 104.8992 "2016-09-30" 125.65 106.1154 "2016-09-29" 124.39 105.0512 "2016-09-28" 125.68 106.1407 "2016-09-27" 125.28 105.2202 "2016-09-26" 124.38 104.4642 "2016-09-23" 125.48 105.3881 "2016-09-22" 127.45 107.0427 "2016-09-21" 126.49 106.2364 "2016-09-20" 125.16 105.1194 "2016-09-19" 125.29 105.2285 "2016-09-16" 124.71 104.7414 "2016-09-15" 125.42 105.3377 "2016-09-14" 124.65 104.691 "2016-09-13" 125.85 105.6989 "2016-09-12" 126.31 106.0852 "2016-09-09" 124.28 104.3803 "2016-09-08" 126.51 106.2532 "2016-09-07" 127.53 107.1099 "2016-09-06" 128.04 107.5382 "2016-09-02" 127.81 107.345 "2016-09-01" 127.1 106.7487 "2016-08-31" 126.93 106.6059 "2016-08-30" 127.24 106.8663 "2016-08-29" 127.08 106.7319 "2016-08-26" 125.91 105.7493 "2016-08-25" 126.06 105.8753 "2016-08-24" 125.26 105.2033 "2016-08-23" 125.38 105.3041 "2016-08-22" 126.32 106.0936 "2016-08-19" 126.48 106.228 "2016-08-18" 127.26 106.8831 "2016-08-17" 126.09 105.9004 "2016-08-16" 126.07 105.8837 "2016-08-15" 126.35 106.1188 "2016-08-12" 126.33 106.102 "2016-08-11" 126.59 106.3204 "2016-08-10" 126.22 106.0096 "2016-08-09" 126.82 106.5136 "2016-08-08" 127.09 106.7403 "2016-08-05" 127 106.6647 "2016-08-04" 125.45 105.3629 "2016-08-03" 125.47 105.3797 "2016-08-02" 125.03 105.0102 "2016-08-01" 125.27 105.2117 "2016-07-29" 125.26 105.2033 "2016-07-28" 126.47 106.2196 "2016-07-27" 127.18 106.8159 "2016-07-26" 128.22 107.6894 "2016-07-25" 127.94 107.4542 "2016-07-22" 128.49 107.9161 "2016-07-21" 127.6 107.1687 "2016-07-20" 128.29 107.7482 "2016-07-19" 128.83 108.2017 "2016-07-18" 129.29 108.588 "2016-07-15" 129.57 108.8232 "2016-07-14" 129.9 109.1004 "2016-07-13" 129.5 108.7645 "2016-07-12" 129.64 108.882 "2016-07-11" 129.95 109.1424 "2016-07-08" 130.24 109.386 "2016-07-07" 128.63 108.0338 "2016-07-06" 129.34 108.6301 "2016-07-05" 128.98 108.3277