Insurer Brain

Data:China Taiping/trading.json

Revision as of 14:35, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2462 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:32:04Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"China Taiping"
ticker"0966.HK"
currency"HKD"
generated_at"2026-07-05T06:32:04Z"
snapshot
as_of"2026-07-05T06:32:04Z"
price19.75
previous_close18.89
open19
day_high19.8
day_low19
volume12765159
market_cap70981869568
pe_trailing2.724138
pe_forward5.056453
price_to_book0.7459586
dividend_yield6.23
beta0.963
fifty_two_week_high25.96
fifty_two_week_low14.18
exchange"HKG"
analyst
target_mean25.22727
target_median25.7
target_high33.1
target_low15
num_analysts11
recommendation_key"buy"
recommendation_mean1.81818
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2462
series
"2026-07-03"
19.75
19.75
"2026-07-02"
18.89
18.89
"2026-06-30"
18.02
18.02
"2026-06-29"
18.52
18.52
"2026-06-26"
18.4
18.4
"2026-06-25"
18.88
18.88
"2026-06-24"
19.2
19.2
"2026-06-23"
20.06
20.06
"2026-06-22"
20.78
20.78
"2026-06-18"
19.49
19.49
"2026-06-17"
21.26
21.26
"2026-06-16"
21.44
21.44
"2026-06-15"
21.78
21.78
"2026-06-12"
20.84
20.84
"2026-06-11"
20.32
20.32
"2026-06-10"
20.72
20.72
"2026-06-09"
19.77
19.77
"2026-06-08"
19.48
19.48
"2026-06-05"
19.31
19.31
"2026-06-04"
19.63
19.63
"2026-06-03"
19.83
19.83
"2026-06-02"
20.2
20.2
"2026-06-01"
20.08
20.08
"2026-05-29"
19.87
19.87
"2026-05-28"
19.79
19.79
"2026-05-27"
20.04
20.04
"2026-05-26"
20.82
20.82
"2026-05-22"
20.44
20.44
"2026-05-21"
20.5
20.5
"2026-05-20"
20.9
20.9
"2026-05-19"
21.36
21.36
"2026-05-18"
21.42
21.42
"2026-05-15"
21.76
21.76
"2026-05-14"
22.12
22.12
"2026-05-13"
22.62
22.62
"2026-05-12"
23.82
23.82
"2026-05-11"
24.18
24.18
"2026-05-08"
23.66
23.66
"2026-05-07"
23.7
23.7
"2026-05-06"
22.74
22.74
"2026-05-05"
22.8
22.8
"2026-05-04"
22.62
22.62
"2026-04-30"
22.28
22.28
"2026-04-29"
22.38
22.38
"2026-04-28"
21.14
21.14
"2026-04-27"
21.28
21.28
"2026-04-24"
21.22
21.22
"2026-04-23"
20.56
20.56
"2026-04-22"
22.04
22.04
"2026-04-21"
22.36
22.36
"2026-04-20"
22.46
22.46
"2026-04-17"
22.2
22.2
"2026-04-16"
22.32
22.32
"2026-04-15"
21.98
21.98
"2026-04-14"
22.7
22.7
"2026-04-13"
22.28
22.28
"2026-04-10"
22.84
22.84
"2026-04-09"
22.06
22.06
"2026-04-08"
22.16
22.16
"2026-04-02"
21.12
21.12
"2026-04-01"
21.24
21.24
"2026-03-31"
20.48
20.48
"2026-03-30"
20
20
"2026-03-27"
20.88
20.88
"2026-03-26"
20.96
20.96
"2026-03-25"
21.18
21.18
"2026-03-24"
21.08
21.08
"2026-03-23"
20.14
20.14
"2026-03-20"
21.66
21.66
"2026-03-19"
21.72
21.72
"2026-03-18"
22.32
22.32
"2026-03-17"
21.82
21.82
"2026-03-16"
21.44
21.44
"2026-03-13"
21.24
21.24
"2026-03-12"
21.72
21.72
"2026-03-11"
21.66
21.66
"2026-03-10"
21.78
21.78
"2026-03-09"
21.48
21.48
"2026-03-06"
22.04
22.04
"2026-03-05"
21.98
21.98
"2026-03-04"
21.7
21.7
"2026-03-03"
22.36
22.36
"2026-03-02"
22.64
22.64
"2026-02-27"
22.86
22.86
"2026-02-26"
22.84
22.84
"2026-02-25"
23.8
23.8
"2026-02-24"
23.66
23.66
"2026-02-23"
24.76
24.76
"2026-02-20"
24.26
24.26
"2026-02-16"
24.42
24.42
"2026-02-13"
24
24
"2026-02-12"
24.7
24.7
"2026-02-11"
24.98
24.98
"2026-02-10"
25.48
25.48
"2026-02-09"
25.62
25.62
"2026-02-06"
24.64
24.64
"2026-02-05"
25.2
25.2
"2026-02-04"
25.66
25.66
"2026-02-03"
25.3
25.3
"2026-02-02"
24.68
24.68
"2026-01-30"
25.62
25.62
"2026-01-29"
25.54
25.54
"2026-01-28"
25.2
25.2
"2026-01-27"
24.76
24.76
"2026-01-26"
24.08
24.08
"2026-01-23"
23.3
23.3
"2026-01-22"
23
23
"2026-01-21"
23.58
23.58
"2026-01-20"
23.8
23.8
"2026-01-19"
22.8
22.8
"2026-01-16"
21.42
21.42
"2026-01-15"
20.84
20.84
"2026-01-14"
21
21
"2026-01-13"
21.56
21.56
"2026-01-12"
20.68
20.68
"2026-01-09"
21
21
"2026-01-08"
21.12
21.12
"2026-01-07"
21.68
21.68
"2026-01-06"
21.3
21.3
"2026-01-05"
20.56
20.56
"2026-01-02"
19.31
19.31
"2025-12-31"
18.64
18.64
"2025-12-30"
18.89
18.89
"2025-12-29"
18.97
18.97
"2025-12-24"
19.24
19.24
"2025-12-23"
19.17
19.17
"2025-12-22"
19.11
19.11
"2025-12-19"
19.06
19.06
"2025-12-18"
19
19
"2025-12-17"
18.81
18.81
"2025-12-16"
18.51
18.51
"2025-12-15"
18.91
18.91
"2025-12-12"
18.46
18.46
"2025-12-11"
17.83
17.83
"2025-12-10"
18.15
18.15
"2025-12-09"
18.08
18.08
"2025-12-08"
18.71
18.71
"2025-12-05"
18.71
18.71
"2025-12-04"
17.47
17.47
"2025-12-03"
17.19
17.19
"2025-12-02"
17.56
17.56
"2025-12-01"
17.4
17.4
"2025-11-28"
17.37
17.37
"2025-11-27"
17.9
17.9
"2025-11-26"
18.25
18.25
"2025-11-25"
18.3
18.3
"2025-11-24"
17.63
17.63
"2025-11-21"
18
18
"2025-11-20"
18.72
18.72
"2025-11-19"
18.93
18.93
"2025-11-18"
18.84
18.84
"2025-11-17"
19.81
19.81
"2025-11-14"
20.24
20.24
"2025-11-13"
20.44
20.44
"2025-11-12"
19.65
19.65
"2025-11-11"
19.22
19.22
"2025-11-10"
19.07
19.07
"2025-11-07"
18.24
18.24
"2025-11-06"
18.31
18.31
"2025-11-05"
18.14
18.14
"2025-11-04"
18.13
18.13
"2025-11-03"
17.7
17.7
"2025-10-31"
17.68
17.68
"2025-10-30"
17.8
17.8
"2025-10-28"
17.07
17.07
"2025-10-27"
17.38
17.38
"2025-10-24"
16.98
16.98
"2025-10-23"
16.96
16.96
"2025-10-22"
16.95
16.95
"2025-10-21"
17.2
17.2
"2025-10-20"
16.75
16.75
"2025-10-17"
16.4
16.4
"2025-10-16"
16.98
16.98
"2025-10-15"
17.14
17.14
"2025-10-14"
15.8
15.8
"2025-10-13"
16.03
16.03
"2025-10-10"
15.96
15.96
"2025-10-09"
15.41
15.41
"2025-10-08"
14.8
14.8
"2025-10-06"
14.88
14.88
"2025-10-03"
14.97
14.97
"2025-10-02"
15.31
15.31
"2025-09-30"
15.22
15.22
"2025-09-29"
15.24
15.24
"2025-09-26"
14.77
14.77
"2025-09-25"
14.38
14.38
"2025-09-24"
14.95
14.95
"2025-09-23"
15
15
"2025-09-22"
15.12
15.12
"2025-09-19"
15.58
15.58
"2025-09-18"
15.46
15.46
"2025-09-17"
15.84
15.84
"2025-09-16"
15.6
15.6
"2025-09-15"
16.24
16.24
"2025-09-12"
16.41
16.41
"2025-09-11"
16.39
16.39
"2025-09-10"
16.3
16.3
"2025-09-09"
16.11
16.11
"2025-09-08"
15.82
15.82
"2025-09-05"
15.97
15.97
"2025-09-04"
15.71
15.71
"2025-09-03"
16.17
16.17
"2025-09-02"
16.44
16.44
"2025-09-01"
16.54
16.54
"2025-08-29"
16.18
16.18
"2025-08-28"
18.3
18.3
"2025-08-27"
18.01
18.01
"2025-08-26"
18.95
18.95
"2025-08-25"
19.3
19.3
"2025-08-22"
18.8
18.8
"2025-08-21"
18.84
18.84
"2025-08-20"
18.77
18.77
"2025-08-19"
18.49
18.49
"2025-08-18"
19.2
19.2
"2025-08-15"
18.89
18.89
"2025-08-14"
18.71
18.71
"2025-08-13"
18.15
18.15
"2025-08-12"
17.86
17.86
"2025-08-11"
16.98
16.98
"2025-08-08"
17.14
17.14
"2025-08-07"
17.31
17.31
"2025-08-06"
17.4
17.4
"2025-08-05"
17.36
17.36
"2025-08-04"
17.19
17.19
"2025-08-01"
17.1
17.1
"2025-07-31"
17.5
17.5
"2025-07-30"
18.22
18.22
"2025-07-29"
17.74
17.74
"2025-07-28"
17.56
17.56
"2025-07-25"
17.02
17.02
"2025-07-24"
17
17
"2025-07-23"
16.34
16.34
"2025-07-22"
16.62
16.62
"2025-07-21"
16.46
16.46
"2025-07-18"
16.22
16.22
"2025-07-17"
15.34
15.34
"2025-07-16"
15.52
15.52
"2025-07-15"
15.82
15.82
"2025-07-14"
15.78
15.78
"2025-07-11"
15.48
15.48
"2025-07-10"
15.32
15.32
"2025-07-09"
14.98
14.98
"2025-07-08"
15.7
15.35
"2025-07-07"
15.72
15.3696
"2025-07-04"
15.6
15.2522
"2025-07-03"
15.24
14.9003
"2025-07-02"
15.24
14.9003
"2025-06-30"
15.3
14.9589
"2025-06-27"
15.36
15.0176
"2025-06-26"
15.92
15.5651
"2025-06-25"
16.14
15.7802
"2025-06-24"
15.46
15.1154
"2025-06-23"
14.62
14.2941
"2025-06-20"
14.14
13.8248
"2025-06-19"
13.74
13.4337
"2025-06-18"
14.3
13.9812
"2025-06-17"
14.4
14.079
"2025-06-16"
14.3
13.9812
"2025-06-13"
14.06
13.7466
"2025-06-12"
14.18
13.8639
"2025-06-11"
13.98
13.6683
"2025-06-10"
13.2
12.9057
"2025-06-09"
13.04
12.7493
"2025-06-06"
12.74
12.456
"2025-06-05"
12.76
12.4755
"2025-06-04"
12.38
12.104
"2025-06-03"
12.24
11.9671
"2025-06-02"
12.02
11.752
"2025-05-30"
12.06
11.7911
"2025-05-29"
12.42
12.1431
"2025-05-28"
12.12
11.8498
"2025-05-27"
12.12
11.8498
"2025-05-26"
11.98
11.7129
"2025-05-23"
11.96
11.6934
"2025-05-22"
11.9
11.6347
"2025-05-21"
11.86
11.5956
"2025-05-20"
11.9
11.6347
"2025-05-19"
11.86
11.5956
"2025-05-16"
11.84
11.5761
"2025-05-15"
12.12
11.8498
"2025-05-14"
12.24
11.9671
"2025-05-13"
11.3
11.0481
"2025-05-12"
11.64
11.3805
"2025-05-09"
10.96
10.7157
"2025-05-08"
11.14
10.8917
"2025-05-07"
10.9
10.657
"2025-05-06"
10.92
10.6766
"2025-05-02"
11.06
10.8134
"2025-04-30"
10.76
10.5201
"2025-04-29"
10.38
10.1486
"2025-04-28"
10.4
10.1682
"2025-04-25"
10.54
10.305
"2025-04-24"
10.5
10.2659
"2025-04-23"
10.72
10.481
"2025-04-22"
10.52
10.2855
"2025-04-17"
10.48
10.2464
"2025-04-16"
10.32
10.0899
"2025-04-15"
10.58
10.3441
"2025-04-14"
10.5
10.2659
"2025-04-11"
10.16
9.9335
"2025-04-10"
10.18
9.9531
"2025-04-09"
10.08
9.8553
"2025-04-08"
10
9.7771
"2025-04-07"
9.97
9.7477
"2025-04-03"
12.12
11.8498
"2025-04-02"
12.16
11.8889
"2025-04-01"
11.8
11.5369
"2025-03-31"
11.82
11.5565
"2025-03-28"
12.02
11.752
"2025-03-27"
12.1
11.8303
"2025-03-26"
12.26
11.9867
"2025-03-25"
11.64
11.3805
"2025-03-24"
12.52
12.2409
"2025-03-21"
12.38
12.104
"2025-03-20"
12.74
12.456
"2025-03-19"
13.26
12.9644
"2025-03-18"
13.2
12.9057
"2025-03-17"
13.08
12.7884
"2025-03-14"
12.84
12.5538
"2025-03-13"
12.02
11.752
"2025-03-12"
12.08
11.8107
"2025-03-11"
11.82
11.5565
"2025-03-10"
11.86
11.5956
"2025-03-07"
11.84
11.5761
"2025-03-06"
12.14
11.8694
"2025-03-05"
11.52
11.2632
"2025-03-04"
11.24
10.9894
"2025-03-03"
11.44
11.185
"2025-02-28"
11.44
11.185
"2025-02-27"
12.24
11.9671
"2025-02-26"
12.5
12.2213
"2025-02-25"
12.04
11.7716
"2025-02-24"
12.52
12.2409
"2025-02-21"
12.2
11.928
"2025-02-20"
11.86
11.5956
"2025-02-19"
12.14
11.8694
"2025-02-18"
12.38
12.104
"2025-02-17"
12.34
12.0649
"2025-02-14"
11.92
11.6543
"2025-02-13"
11.36
11.1068
"2025-02-12"
11.72
11.4587
"2025-02-11"
11.2
10.9503
"2025-02-10"
11.5
11.2436
"2025-02-07"
11.72
11.4587
"2025-02-06"
11.28
11.0285
"2025-02-05"
11.22
10.9699
"2025-02-04"
11.12
10.8721
"2025-02-03"
10.96
10.7157
"2025-01-28"
11.58
11.3218
"2025-01-27"
11.54
11.2827
"2025-01-24"
11.38
11.1263
"2025-01-23"
10.94
10.6961
"2025-01-22"
10.8
10.5592
"2025-01-21"
11.26
11.009
"2025-01-20"
11.16
10.9112
"2025-01-17"
10.92
10.6766
"2025-01-16"
10.86
10.6179
"2025-01-15"
10.78
10.5397
"2025-01-14"
10.86
10.6179
"2025-01-13"
10.56
10.3246
"2025-01-10"
10.62
10.3832
"2025-01-09"
11.06
10.8134
"2025-01-08"
10.9
10.657
"2025-01-07"
10.98
10.7352
"2025-01-06"
11.06
10.8134
"2025-01-03"
11.14
10.8917
"2025-01-02"
11.18
10.9308
"2024-12-31"
11.64
11.3805
"2024-12-30"
11.8
11.5369
"2024-12-27"
11.66
11.4001
"2024-12-24"
11.9
11.6347
"2024-12-23"
11.76
11.4978
"2024-12-20"
11.64
11.3805
"2024-12-19"
11.78
11.5174
"2024-12-18"
11.96
11.6934
"2024-12-17"
11.66
11.4001
"2024-12-16"
11.86
11.5956
"2024-12-13"
11.94
11.6738
"2024-12-12"
12.42
12.1431
"2024-12-11"
12.32
12.0454
"2024-12-10"
12.68
12.3973
"2024-12-09"
13.12
12.8275
"2024-12-06"
12.48
12.2018
"2024-12-05"
12.22
11.9476
"2024-12-04"
12.4
12.1236
"2024-12-03"
12.74
12.456
"2024-12-02"
12.52
12.2409
"2024-11-29"
12.28
12.0062
"2024-11-28"
12.2
11.928
"2024-11-27"
12.24
11.9671
"2024-11-26"
11.78
11.5174
"2024-11-25"
11.88
11.6152
"2024-11-22"
11.96
11.6934
"2024-11-21"
12.48
12.2018
"2024-11-20"
12.64
12.3582
"2024-11-19"
12.6
12.3191
"2024-11-18"
12.54
12.2604
"2024-11-15"
12.34
12.0649
"2024-11-14"
12.3
12.0258
"2024-11-13"
12.62
12.3387
"2024-11-12"
12.58
12.2996
"2024-11-11"
13.14
12.8471
"2024-11-08"
13.54
13.2382
"2024-11-07"
14.02
13.7075
"2024-11-06"
13.46
13.1599
"2024-11-05"
13.9
13.5901
"2024-11-04"
13.4
13.1013
"2024-11-01"
13.58
13.2773
"2024-10-31"
13.42
13.1208
"2024-10-30"
13.58
13.2773
"2024-10-29"
15
14.6656
"2024-10-28"
15.1
14.7634
"2024-10-25"
15.72
15.3696
"2024-10-24"
15.74
15.3891
"2024-10-23"
15.76
15.4087
"2024-10-22"
14.98
14.6461
"2024-10-21"
14.88
14.5483
"2024-10-18"
14.62
14.2941
"2024-10-17"
13.94
13.6292
"2024-10-16"
13.9
13.5901
"2024-10-15"
13.48
13.1795
"2024-10-14"
14.04
13.727
"2024-10-10"
14.58
14.255
"2024-10-09"
13.7
13.3946
"2024-10-08"
13.84
13.5315
"2024-10-07"
16.56
16.1908
"2024-10-04"
15.3
14.9589
"2024-10-03"
14
13.6879
"2024-10-02"
14.22
13.903
"2024-09-30"
12.5
12.2213
"2024-09-27"
12.1
11.8303
"2024-09-26"
11.7
11.4392
"2024-09-25"
11.1
10.8525
"2024-09-24"
10.78
10.5397
"2024-09-23"
10.18
9.9531
"2024-09-20"
9.85
9.6304
"2024-09-19"
9.73
9.5131
"2024-09-17"
9.39
9.1807
"2024-09-16"
9.45
9.2393
"2024-09-13"
9.44
9.2296
"2024-09-12"
9.45
9.2393
"2024-09-11"
9.44
9.2296
"2024-09-10"
9.68
9.4642
"2024-09-09"
9.73
9.5131
"2024-09-05"
10.36
10.129
"2024-09-04"
10.26
10.0313
"2024-09-03"
10.52
10.2855
"2024-09-02"
10.48
10.2464
"2024-08-30"
10.12
9.8944
"2024-08-29"
9.96
9.738
"2024-08-28"
9.82
9.6011
"2024-08-27"
8.6
8.4083
"2024-08-26"
8.6
8.4083
"2024-08-23"
8.47
8.2812
"2024-08-22"
8.42
8.2323
"2024-08-21"
8.45
8.2616
"2024-08-20"
8.55
8.3594
"2024-08-19"
8.39
8.203
"2024-08-16"
7.96
7.7825
"2024-08-15"
7.9
7.7239
"2024-08-14"
7.86
7.6848
"2024-08-13"
7.86
7.6848
"2024-08-12"
7.86
7.6848
"2024-08-09"
7.8
7.6261
"2024-08-08"
7.83
7.6554
"2024-08-07"
7.94
7.763
"2024-08-06"
7.79
7.6163
"2024-08-05"
8.01
7.8314
"2024-08-02"
8.07
7.8901
"2024-08-01"
8.19
8.0074
"2024-07-31"
8.33
8.1443
"2024-07-30"
7.98
7.8021
"2024-07-29"
7.76
7.587
"2024-07-26"
7.74
7.5675
"2024-07-25"
7.58
7.411
"2024-07-24"
7.7
7.5283
"2024-07-23"
7.72
7.5479
"2024-07-22"
7.94
7.763
"2024-07-19"
7.97
7.7923
"2024-07-18"
8.19
8.0074
"2024-07-17"
8.08
7.8999
"2024-07-16"
8.06
7.8803
"2024-07-15"
8.29
8.1052
"2024-07-12"
8.58
8.3887
"2024-07-11"
8.4
8.2127
"2024-07-10"
8.18
7.9976
"2024-07-09"
8.34
7.8608
"2024-07-08"
8.23
7.7571
"2024-07-05"
8.31
7.8325
"2024-07-04"
8.35
7.8702
"2024-07-03"
8.34
7.8608
"2024-07-02"
8.27
7.7948
"2024-06-28"
7.98
7.5215
"2024-06-27"
8.02
7.5592
"2024-06-26"
8.23
7.7571
"2024-06-25"
8.25
7.7759
"2024-06-24"
8.23
7.7571
"2024-06-21"
8.4
7.9173
"2024-06-20"
8.6
8.1058
"2024-06-19"
8.6
8.1058
"2024-06-18"
8.53
8.0398
"2024-06-17"
8.5
8.0116
"2024-06-14"
8.68
8.1812
"2024-06-13"
8.55
8.0587
"2024-06-12"
8.45
7.9644
"2024-06-11"
8.51
8.021
"2024-06-07"
8.78
8.2755
"2024-06-06"
8.62
8.1247
"2024-06-05"
8.65
8.153
"2024-06-04"
8.65
8.153
"2024-06-03"
8.6
8.1058
"2024-05-31"
8.45
7.9644
"2024-05-30"
8.5
8.0116
"2024-05-29"
8.69
8.1907
"2024-05-28"
8.91
8.398
"2024-05-27"
8.83
8.3226
"2024-05-24"
8.68
8.1812
"2024-05-23"
8.86
8.3509
"2024-05-22"
9.09
8.5677
"2024-05-21"
8.9
8.3886
"2024-05-20"
9.13
8.6054
"2024-05-17"
9.3
8.7656
"2024-05-16"
8.82
8.3132
"2024-05-14"
8.39
7.9079
"2024-05-13"
8.57
8.0775
"2024-05-10"
8.06
7.5969
"2024-05-09"
7.72
7.2764
"2024-05-08"
7.57
7.135
"2024-05-07"
7.76
7.3141
"2024-05-06"
7.7
7.2575
"2024-05-03"
7.62
7.1821
"2024-05-02"
7.4
6.9748
"2024-04-30"
7.2
6.7863
"2024-04-29"
7.4
6.9748
"2024-04-26"
7.23
6.8145
"2024-04-25"
7.04
6.6355
"2024-04-24"
6.83
6.4375
"2024-04-23"
6.47
6.0982
"2024-04-22"
6.47
6.0982
"2024-04-19"
6.39
6.0228
"2024-04-18"
6.47
6.0982
"2024-04-17"
6.23
5.872
"2024-04-16"
6.06
5.7118
"2024-04-15"
6.19
5.8343
"2024-04-12"
6.24
5.8814
"2024-04-11"
6.59
6.2113
"2024-04-10"
6.67
6.2867
"2024-04-09"
6.7
6.315
"2024-04-08"
6.7
6.315
"2024-04-05"
6.69
6.3056
"2024-04-03"
6.98
6.5789
"2024-04-02"
6.94
6.5412
"2024-03-28"
6.85
6.4564
"2024-03-27"
6.68
6.2962
"2024-03-26"
6.58
6.2019
"2024-03-25"
6.47
6.0982
"2024-03-22"
6.69
6.3056
"2024-03-21"
6.87
6.4752
"2024-03-20"
6.79
6.3998
"2024-03-19"
6.79
6.3998
"2024-03-18"
7.07
6.6637
"2024-03-15"
6.95
6.5506
"2024-03-14"
6.99
6.5883
"2024-03-13"
7.09
6.6826
"2024-03-12"
7.25
6.8334
"2024-03-11"
7.01
6.6072
"2024-03-08"
6.94
6.5412
"2024-03-07"
6.85
6.4564
"2024-03-06"
6.87
6.4752
"2024-03-05"
6.87
6.4752
"2024-03-04"
6.92
6.5224
"2024-03-01"
6.95
6.5506
"2024-02-29"
6.83
6.4375
"2024-02-28"
6.87
6.4752
"2024-02-27"
7.05
6.6449
"2024-02-26"
7.08
6.6732
"2024-02-23"
7.21
6.7957
"2024-02-22"
7.22
6.8051
"2024-02-21"
7.03
6.626
"2024-02-20"
6.65
6.2679
"2024-02-19"
6.58
6.2019
"2024-02-16"
6.5
6.1265
"2024-02-15"
6.25
5.8909
"2024-02-14"
6.22
5.8626
"2024-02-09"
6.19
5.8343
"2024-02-08"
6.63
6.249
"2024-02-07"
6.53
6.1548
"2024-02-06"
6.53
6.1548
"2024-02-05"
6.3
5.938
"2024-02-02"
6.43
6.0605
"2024-02-01"
6.43
6.0605
"2024-01-31"
6.48
6.1076
"2024-01-30"
6.52
6.1453
"2024-01-29"
6.81
6.4187
"2024-01-26"
6.61
6.2302
"2024-01-25"
6.72
6.3339
"2024-01-24"
6.3
5.938
"2024-01-23"
6.05
5.7024
"2024-01-22"
5.7
5.3725
"2024-01-19"
5.94
5.5987
"2024-01-18"
5.99
5.6458
"2024-01-17"
5.98
5.6364
"2024-01-16"
6.25
5.8909
"2024-01-15"
6.34
5.9757
"2024-01-12"
6.37
6.004
"2024-01-11"
6.35
5.9851
"2024-01-10"
6.22
5.8626
"2024-01-09"
6.35
5.9851
"2024-01-08"
6.32
5.9568
"2024-01-05"
6.46
6.0888
"2024-01-04"
6.53
6.1548
"2024-01-03"
6.66
6.2773
"2024-01-02"
6.57
6.1925
"2023-12-29"
6.72
6.3339
"2023-12-28"
6.67
6.2867
"2023-12-27"
6.34
5.9757
"2023-12-22"
6.33
5.9663
"2023-12-21"
6.35
5.9851
"2023-12-20"
6.31
5.9474
"2023-12-19"
6.34
5.9757
"2023-12-18"
6.53
6.1548
"2023-12-15"
6.63
6.249
"2023-12-14"
6.48
6.1076
"2023-12-13"
6.55
6.1736
"2023-12-12"
6.65
6.2679
"2023-12-11"
6.6
6.2207
"2023-12-08"
6.6
6.2207
"2023-12-07"
6.68
6.2962
"2023-12-06"
6.76
6.3716
"2023-12-05"
6.65
6.2679
"2023-12-04"
6.86
6.4658
"2023-12-01"
6.95
6.5506
"2023-11-30"
7.08
6.6732
"2023-11-29"
6.93
6.5318
"2023-11-28"
7.11
6.7014
"2023-11-27"
7.16
6.7486
"2023-11-24"
7.27
6.8522
"2023-11-23"
7.37
6.9465
"2023-11-22"
7.29
6.8711
"2023-11-21"
7.3
6.8805
"2023-11-20"
7.28
6.8617
"2023-11-17"
7.23
6.8145
"2023-11-16"
7.28
6.8617
"2023-11-15"
7.43
7.0031
"2023-11-14"
7.21
6.7957
"2023-11-13"
7.13
6.7203
"2023-11-10"
7.13
6.7203
"2023-11-09"
7.18
6.7674
"2023-11-08"
7.23
6.8145
"2023-11-07"
7.31
6.89
"2023-11-06"
7.62
7.1821
"2023-11-03"
7.4
6.9748
"2023-11-02"
7.16
6.7486
"2023-11-01"
7.19
6.7768
"2023-10-31"
7.22
6.8051
"2023-10-30"
7.2
6.7863
"2023-10-27"
7.29
6.8711
"2023-10-26"
7.33
6.9088
"2023-10-25"
7.33
6.9088
"2023-10-24"
7.56
7.1256
"2023-10-20"
7.57
7.135
"2023-10-19"
7.52
7.0879
"2023-10-18"
7.91
7.4555
"2023-10-17"
8.09
7.6251
"2023-10-16"
7.89
7.4366
"2023-10-13"
8.05
7.5874
"2023-10-12"
8.28
7.8042
"2023-10-11"
7.98
7.5215
"2023-10-10"
7.86
7.4083
"2023-10-09"
7.84
7.3895
"2023-10-06"
7.68
7.2387
"2023-10-05"
7.53
7.0973
"2023-10-04"
7.57
7.135
"2023-10-03"
7.6
7.1633
"2023-09-29"
7.8
7.3518
"2023-09-28"
7.74
7.2952
"2023-09-27"
7.87
7.4178
"2023-09-26"
7.8
7.3518
"2023-09-25"
7.92
7.4649
"2023-09-22"
8.25
7.7759
"2023-09-21"
8.1
7.6346
"2023-09-20"
8.27
7.7948
"2023-09-19"
8.36
7.8796
"2023-09-18"
8.4
7.9173
"2023-09-15"
8.46
7.9739
"2023-09-14"
8.53
8.0398
"2023-09-13"
8.58
8.087
"2023-09-12"
8.51
8.021
"2023-09-11"
8.72
8.2189
"2023-09-07"
8.55
8.0587
"2023-09-06"
8.63
8.1341
"2023-09-05"
8.48
7.9927
"2023-09-04"
8.66
8.1624
"2023-08-31"
8.26
7.7854
"2023-08-30"
8.33
7.8513
"2023-08-29"
8.38
7.8985
"2023-08-28"
8.16
7.6911
"2023-08-25"
7.95
7.4932
"2023-08-24"
7.55
7.1162
"2023-08-23"
7.51
7.0785
"2023-08-22"
7.55
7.1162
"2023-08-21"
7.55
7.1162
"2023-08-18"
7.83
7.3801
"2023-08-17"
7.92
7.4649
"2023-08-16"
8
7.5403
"2023-08-15"
8.14
7.6723
"2023-08-14"
8.17
7.7005
"2023-08-11"
8.37
7.889
"2023-08-10"
8.57
8.0775
"2023-08-09"
8.62
8.1247
"2023-08-08"
8.57
8.0775
"2023-08-07"
8.79
8.2849
"2023-08-04"
9.22
8.6902
"2023-08-03"
8.7
8.2001
"2023-08-02"
8.6
8.1058
"2023-08-01"
8.59
8.0964
"2023-07-31"
8.66
8.1624
"2023-07-28"
8.45
7.9644
"2023-07-27"
8.15
7.6817
"2023-07-26"
7.76
7.3141
"2023-07-25"
7.8
7.3518
"2023-07-24"
7.35
6.9277
"2023-07-21"
7.38
6.9559
"2023-07-20"
7.39
6.9654
"2023-07-19"
7.5
7.069
"2023-07-18"
7.79
7.3424
"2023-07-14"
8.14
7.6723
"2023-07-13"
8.01
7.5497
"2023-07-12"
7.85
7.3989
"2023-07-11"
7.82
7.3706
"2023-07-10"
7.76
7.3141
"2023-07-07"
7.93
7.2293
"2023-07-06"
8.1
7.3842
"2023-07-05"
8.23
7.5028
"2023-07-04"
8.4
7.6577
"2023-07-03"
8.4
7.6577
"2023-06-30"
8.14
7.4207
"2023-06-29"
8.12
7.4025
"2023-06-28"
8.18
7.4572
"2023-06-27"
8.15
7.4298
"2023-06-26"
8.02
7.3113
"2023-06-23"
8
7.2931
"2023-06-21"
8.12
7.4025
"2023-06-20"
8.17
7.4481
"2023-06-19"
8.34
7.603
"2023-06-16"
8.4
7.6577
"2023-06-15"
8.36
7.6213
"2023-06-14"
8.3
7.5666
"2023-06-13"
8.42
7.676
"2023-06-12"
8.46
7.7124
"2023-06-09"
8.44
7.6942
"2023-06-08"
8.49
7.7398
"2023-06-07"
8.37
7.6304
"2023-06-06"
8.37
7.6304
"2023-06-05"
8.29
7.5575
"2023-06-02"
8.31
7.5757
"2023-06-01"
8.11
7.3934
"2023-05-31"
8.16
7.4389
"2023-05-30"
8.34
7.603
"2023-05-29"
8.44
7.6942
"2023-05-25"
8.47
7.7215
"2023-05-24"
8.63
7.8674
"2023-05-23"
8.78
8.0042
"2023-05-22"
9.01
8.2138
"2023-05-19"
9.05
8.2503
"2023-05-18"
9.14
8.3323
"2023-05-17"
8.98
8.1865
"2023-05-16"
9.24
8.4235
"2023-05-15"
9.44
8.6058
"2023-05-12"
9.15
8.3415
"2023-05-11"
9.59
8.7426
"2023-05-10"
9.74
8.8793
"2023-05-09"
10.04
9.1528
"2023-05-08"
10.02
9.1346
"2023-05-05"
9.64
8.7882
"2023-05-04"
9.62
8.7699
"2023-05-03"
8.82
8.0406
"2023-05-02"
8.83
8.0497
"2023-04-28"
8.98
8.1865
"2023-04-27"
9.18
8.3688
"2023-04-26"
8.77
7.995
"2023-04-25"
8.71
7.9403
"2023-04-24"
8.81
8.0315
"2023-04-21"
8.74
7.9677
"2023-04-20"
8.91
8.1227
"2023-04-19"
8.57
7.8127
"2023-04-18"
8.75
7.9768
"2023-04-17"
8.77
7.995
"2023-04-14"
8.57
7.8127
"2023-04-13"
8.37
7.6304
"2023-04-12"
8.54
7.7854
"2023-04-11"
8.57
7.8127
"2023-04-06"
8.31
7.5757
"2023-04-04"
8.33
7.5939
"2023-04-03"
8.45
7.7033
"2023-03-31"
8.34
7.603
"2023-03-30"
8.29
7.5575
"2023-03-29"
8.45
7.7033
"2023-03-28"
8.62
7.8583
"2023-03-27"
8.51
7.758
"2023-03-24"
8.62
7.8583
"2023-03-23"
8.85
8.068
"2023-03-22"
8.85
8.068
"2023-03-21"
8.64
7.8765
"2023-03-20"
8.6
7.8401
"2023-03-17"
8.83
8.0497
"2023-03-16"
8.66
7.8948
"2023-03-15"
8.9
8.1135
"2023-03-14"
8.6
7.8401
"2023-03-13"
9.1
8.2959
"2023-03-10"
8.96
8.1682
"2023-03-09"
9.1
8.2959
"2023-03-08"
9.4
8.5694
"2023-03-07"
9.5
8.6605
"2023-03-06"
9.57
8.7243
"2023-03-03"
9.66
8.8064
"2023-03-02"
9.74
8.8793
"2023-03-01"
9.68
8.8246
"2023-02-28"
9.27
8.4509
"2023-02-27"
9.34
8.5147
"2023-02-24"
9.46
8.6241
"2023-02-23"
9.62
8.7699
"2023-02-22"
9.67
8.8155
"2023-02-21"
9.85
8.9796
"2023-02-20"
9.95
9.0708
"2023-02-17"
9.55
8.7061
"2023-02-16"
9.65
8.7973
"2023-02-15"
9.7
8.8429
"2023-02-14"
10.04
9.1528
"2023-02-13"
10.02
9.1346
"2023-02-10"
9.88
9.007
"2023-02-09"
10.1
9.2075
"2023-02-08"
9.79
8.9249
"2023-02-07"
9.63
8.779
"2023-02-06"
9.7
8.8429
"2023-02-03"
9.83
8.9614
"2023-02-02"
9.97
9.089
"2023-02-01"
10.92
9.9551
"2023-01-31"
10.82
9.8639
"2023-01-30"
10.84
9.8821
"2023-01-27"
11.6
10.575
"2023-01-26"
11.72
10.6844
"2023-01-20"
11.52
10.502
"2023-01-19"
10.9
9.9368
"2023-01-18"
10.92
9.9551
"2023-01-17"
10.94
9.9733
"2023-01-16"
11.08
10.1009
"2023-01-13"
11
10.028
"2023-01-12"
10.84
9.8821
"2023-01-11"
10.8
9.8457
"2023-01-10"
10.36
9.4445
"2023-01-09"
10.5
9.5722
"2023-01-06"
10.48
9.5539
"2023-01-05"
10.36
9.4445
"2023-01-04"
10.2
9.2987
"2023-01-03"
9.83
8.9614
"2022-12-30"
9.72
8.8611
"2022-12-29"
9.36
8.5329
"2022-12-28"
9.48
8.6423
"2022-12-23"
9.25
8.4326
"2022-12-22"
9.28
8.46
"2022-12-21"
9.13
8.3232
"2022-12-20"
9.04
8.2412
"2022-12-19"
9.25
8.4326
"2022-12-16"
9.65
8.7973
"2022-12-15"
9.53
8.6879
"2022-12-14"
9.68
8.8246
"2022-12-13"
9.85
8.9796
"2022-12-12"
9.81
8.9431
"2022-12-09"
9.91
9.0343
"2022-12-08"
9.21
8.3962
"2022-12-07"
8.49
7.7398
"2022-12-06"
8.61
7.8492
"2022-12-05"
8.44
7.6942
"2022-12-02"
7.85
7.1563
"2022-12-01"
7.86
7.1654
"2022-11-30"
7.92
7.2201
"2022-11-29"
7.48
6.819
"2022-11-28"
6.94
6.3267
"2022-11-25"
7.08
6.4544
"2022-11-24"
6.86
6.2538
"2022-11-23"
6.74
6.1444
"2022-11-22"
6.68
6.0897
"2022-11-21"
6.64
6.0533
"2022-11-18"
6.75
6.1535
"2022-11-17"
6.84
6.2356
"2022-11-16"
6.84
6.2356
"2022-11-15"
7.03
6.4088
"2022-11-14"
6.79
6.19
"2022-11-11"
6.49
5.9165
"2022-11-10"
6.1
5.561
"2022-11-09"
6.23
5.6795
"2022-11-08"
6.27
5.716
"2022-11-07"
6.31
5.7524
"2022-11-04"
6.09
5.5519
"2022-11-03"
5.72
5.2146
"2022-11-02"
5.8
5.2875
"2022-11-01"
5.68
5.1781
"2022-10-31"
5.44
4.9593
"2022-10-28"
5.6
5.1052
"2022-10-27"
5.81
5.2966
"2022-10-26"
5.69
5.1872
"2022-10-25"
5.59
5.096
"2022-10-24"
5.57
5.0778
"2022-10-21"
6.04
5.5063
"2022-10-20"
6.04
5.5063
"2022-10-19"
6.09
5.5519
"2022-10-18"
6.15
5.6066
"2022-10-17"
6.15
5.6066
"2022-10-14"
6.09
5.5519
"2022-10-13"
6.01
5.4789
"2022-10-12"
6.26
5.7068
"2022-10-11"
6.24
5.6886
"2022-10-10"
6.34
5.7798
"2022-10-07"
6.37
5.8071
"2022-10-06"
6.53
5.953
"2022-10-05"
6.65
6.0624
"2022-10-03"
6.31
5.7524
"2022-09-30"
6.61
6.0259
"2022-09-29"
6.46
5.8892
"2022-09-28"
6.72
6.1262
"2022-09-27"
7.02
6.3997
"2022-09-26"
7.12
6.4908
"2022-09-23"
7.21
6.5729
"2022-09-22"
7.13
6.5
"2022-09-21"
7.25
6.6094
"2022-09-20"
7.36
6.7096
"2022-09-19"
7.35
6.7005
"2022-09-16"
7.49
6.8281
"2022-09-15"
7.76
7.0743
"2022-09-14"
7.78
7.0925
"2022-09-13"
8.01
7.3022
"2022-09-09"
7.99
7.284
"2022-09-08"
7.69
7.0105
"2022-09-07"
7.86
7.1654
"2022-09-06"
7.96
7.2566
"2022-09-05"
7.97
7.2657
"2022-09-02"
7.91
7.211
"2022-09-01"
7.99
7.284
"2022-08-31"
8.04
7.3295
"2022-08-30"
8.02
7.3113
"2022-08-29"
8.02
7.3113
"2022-08-26"
8.07
7.3569
"2022-08-25"
8.01
7.3022
"2022-08-24"
7.81
7.1199
"2022-08-23"
7.9
7.2019
"2022-08-22"
7.96
7.2566
"2022-08-19"
8.04
7.3295
"2022-08-18"
7.94
7.2384
"2022-08-17"
8.07
7.3569
"2022-08-16"
8.03
7.3204
"2022-08-15"
8.05
7.3387
"2022-08-12"
8.2
7.4754
"2022-08-11"
8.09
7.3751
"2022-08-10"
7.85
7.1563
"2022-08-09"
7.98
7.2748
"2022-08-08"
7.98
7.2748
"2022-08-05"
8.05
7.3387
"2022-08-04"
7.89
7.1928
"2022-08-03"
7.84
7.1472
"2022-08-02"
7.92
7.2201
"2022-08-01"
8.15
7.4298
"2022-07-29"
8.27
7.5392
"2022-07-28"
8.41
7.6668
"2022-07-27"
8.38
7.6395
"2022-07-26"
8.44
7.6942
"2022-07-25"
8.34
7.603
"2022-07-22"
8.27
7.5392
"2022-07-21"
8.24
7.5119
"2022-07-20"
8.42
7.676
"2022-07-19"
8.41
7.6668
"2022-07-18"
8.42
7.676
"2022-07-15"
8.18
7.4572
"2022-07-14"
8.38
7.6395
"2022-07-13"
8.57
7.8127
"2022-07-12"
8.56
7.8036
"2022-07-11"
8.67
7.9039
"2022-07-08"
8.86
8.0771
"2022-07-07"
9.31
8.068
"2022-07-06"
9.39
8.1373
"2022-07-05"
9.57
8.2933
"2022-07-04"
9.62
8.3366
"2022-06-30"
9.68
8.3886
"2022-06-29"
9.69
8.3973
"2022-06-28"
9.74
8.4406
"2022-06-27"
9.63
8.3453
"2022-06-24"
9.62
8.3366
"2022-06-23"
9.54
8.2673
"2022-06-22"
9.36
8.1113
"2022-06-21"
9.5
8.2326
"2022-06-20"
9.37
8.12
"2022-06-17"
9.38
8.1286
"2022-06-16"
9.35
8.1026
"2022-06-15"
9.42
8.1633
"2022-06-14"
8.99
7.7907
"2022-06-13"
8.94
7.7473
"2022-06-10"
9.26
8.0246
"2022-06-09"
9.22
7.99
"2022-06-08"
9.27
8.0333
"2022-06-07"
9.12
7.9033
"2022-06-06"
8.98
7.782
"2022-06-02"
8.98
7.782
"2022-06-01"
9
7.7993
"2022-05-31"
9.02
7.8167
"2022-05-30"
8.72
7.5567
"2022-05-27"
8.71
7.548
"2022-05-26"
8.6
7.4527
"2022-05-25"
8.52
7.3834
"2022-05-24"
8.39
7.2707
"2022-05-23"
8.47
7.34
"2022-05-20"
8.57
7.4267
"2022-05-19"
8.45
7.3227
"2022-05-18"
8.43
7.3054
"2022-05-17"
8.48
7.3487
"2022-05-16"
8.21
7.1147
"2022-05-13"
8.3
7.1927
"2022-05-12"
8.31
7.2014
"2022-05-11"
8.37
7.2534
"2022-05-10"
8.35
7.236
"2022-05-06"
8.41
7.288
"2022-05-05"
8.69
7.5307
"2022-05-04"
8.91
7.7213
"2022-05-03"
9.02
7.8167
"2022-04-29"
9.06
7.8513
"2022-04-28"
8.79
7.6173
"2022-04-27"
8.49
7.3574
"2022-04-26"
8.49
7.3574
"2022-04-25"
8.81
7.6347
"2022-04-22"
9.51
8.2413
"2022-04-21"
9.38
8.1286
"2022-04-20"
9.33
8.0853
"2022-04-19"
9.52
8.25
"2022-04-14"
9.64
8.3539
"2022-04-13"
9.5
8.2326
"2022-04-12"
9.51
8.2413
"2022-04-11"
9.5
8.2326
"2022-04-08"
9.8
8.4926
"2022-04-07"
9.74
8.4406
"2022-04-06"
9.99
8.6573
"2022-04-04"
9.98
8.6486
"2022-04-01"
9.61
8.3279
"2022-03-31"
9.59
8.3106
"2022-03-30"
9.66
8.3713
"2022-03-29"
9.37
8.12
"2022-03-28"
9.65
8.3626
"2022-03-25"
9.43
8.172
"2022-03-24"
9.82
8.5099
"2022-03-23"
9.8
8.4926
"2022-03-22"
9.72
8.4233
"2022-03-21"
9.07
7.86
"2022-03-18"
9.26
8.0246
"2022-03-17"
9.19
7.964
"2022-03-16"
8.51
7.3747
"2022-03-15"
7.91
6.8547
"2022-03-14"
8.49
7.3574
"2022-03-11"
8.94
7.7473
"2022-03-10"
9.1
7.886
"2022-03-09"
8.78
7.6087
"2022-03-08"
8.83
7.652
"2022-03-07"
9.06
7.8513
"2022-03-04"
9.41
8.1546
"2022-03-03"
9.51
8.2413
"2022-03-02"
9.23
7.9986
"2022-03-01"
9.44
8.1806
"2022-02-28"
9.23
7.9986
"2022-02-25"
9.48
8.2153
"2022-02-24"
9.65
8.3626
"2022-02-23"
9.93
8.6053
"2022-02-22"
9.85
8.5359
"2022-02-21"
10.02
8.6832
"2022-02-18"
10.32
8.9432
"2022-02-17"
10.06
8.7179
"2022-02-16"
10.92
9.4632
"2022-02-15"
11.02
9.5498
"2022-02-14"
11.72
10.1565
"2022-02-11"
12.02
10.4164
"2022-02-10"
11.86
10.2778
"2022-02-09"
11.74
10.1738
"2022-02-08"
11.62
10.0698
"2022-02-07"
11.3
9.7925
"2022-02-04"
11.24
9.7405
"2022-01-31"
10.98
9.5152
"2022-01-28"
10.92
9.4632
"2022-01-27"
11.08
9.6018
"2022-01-26"
11.38
9.8618
"2022-01-25"
11.34
9.8271
"2022-01-24"
11.68
10.1218
"2022-01-21"
11.78
10.2084
"2022-01-20"
11.86
10.2778
"2022-01-19"
11.52
9.9831
"2022-01-18"
11.44
9.9138
"2022-01-17"
11.36
9.8445
"2022-01-14"
11.38
9.8618
"2022-01-13"
11.56
10.0178
"2022-01-12"
11.5
9.9658
"2022-01-11"
11.48
9.9485
"2022-01-10"
11.42
9.8965
"2022-01-07"
11.3
9.7925
"2022-01-06"
11.06
9.5845
"2022-01-05"
11.04
9.5672
"2022-01-04"
11.14
9.6538
"2022-01-03"
11
9.5325
"2021-12-31"
10.7
9.2725
"2021-12-30"
10.7
9.2725
"2021-12-29"
10.8
9.3592
"2021-12-28"
10.9
9.4458
"2021-12-24"
10.76
9.3245
"2021-12-23"
10.72
9.2899
"2021-12-22"
10.66
9.2379
"2021-12-21"
10.7
9.2725
"2021-12-20"
10.7
9.2725
"2021-12-17"
10.84
9.3939
"2021-12-16"
10.96
9.4978
"2021-12-15"
10.92
9.4632
"2021-12-14"
10.9
9.4458
"2021-12-13"
10.98
9.5152
"2021-12-10"
10.98
9.5152
"2021-12-09"
11.08
9.6018
"2021-12-08"
10.94
9.4805
"2021-12-07"
11.08
9.6018
"2021-12-06"
10.9
9.4458
"2021-12-03"
11.02
9.5498
"2021-12-02"
11.04
9.5672
"2021-12-01"
10.94
9.4805
"2021-11-30"
10.86
9.4112
"2021-11-29"
11
9.5325
"2021-11-26"
11.18
9.6885
"2021-11-25"
11.32
9.8098
"2021-11-24"
11.36
9.8445
"2021-11-23"
11.36
9.8445
"2021-11-22"
11.32
9.8098
"2021-11-19"
11.46
9.9311
"2021-11-18"
11.38
9.8618
"2021-11-17"
11.58
10.0351
"2021-11-16"
11.56
10.0178
"2021-11-15"
11.6
10.0525
"2021-11-12"
11.58
10.0351
"2021-11-11"
11.66
10.1045
"2021-11-10"
11.38
9.8618
"2021-11-09"
11.4
9.8791
"2021-11-08"
11.46
9.9311
"2021-11-05"
11.24
9.7405
"2021-11-04"
11.5
9.9658
"2021-11-03"
11.64
10.0871
"2021-11-02"
11.72
10.1565
"2021-11-01"
11.98
10.3818
"2021-10-29"
11.9
10.3124
"2021-10-28"
12.32
10.6764
"2021-10-27"
12.48
10.8151
"2021-10-26"
12.7
11.0057
"2021-10-25"
12.82
11.1097
"2021-10-22"
12.76
11.0577
"2021-10-21"
12.8
11.0924
"2021-10-20"
12.64
10.9537
"2021-10-19"
12.6
10.9191
"2021-10-18"
12.4
10.7457
"2021-10-15"
12.5
10.8324
"2021-10-12"
12.44
10.7804
"2021-10-11"
12.62
10.9364
"2021-10-08"
12.38
10.7284
"2021-10-07"
12.06
10.4511
"2021-10-06"
11.84
10.2604
"2021-10-05"
11.78
10.2084
"2021-10-04"
11.7
10.1391
"2021-09-30"
11.84
10.2604
"2021-09-29"
11.84
10.2604
"2021-09-28"
11.7
10.1391
"2021-09-27"
11.56
10.0178
"2021-09-24"
11.64
10.0871
"2021-09-23"
11.74
10.1738
"2021-09-21"
11.42
9.8965
"2021-09-20"
11.22
9.7232
"2021-09-17"
11.76
10.1911
"2021-09-16"
11.94
10.3471
"2021-09-15"
12.12
10.5031
"2021-09-14"
12.34
10.6937
"2021-09-13"
12.68
10.9884
"2021-09-10"
12.56
10.8844
"2021-09-09"
12.14
10.5204
"2021-09-08"
12.18
10.5551
"2021-09-07"
12.32
10.6764
"2021-09-06"
12.26
10.6244
"2021-09-03"
12.08
10.4684
"2021-09-02"
11.76
10.1911
"2021-09-01"
11.66
10.1045
"2021-08-31"
11.36
9.8445
"2021-08-30"
11.36
9.8445
"2021-08-27"
11.5
9.9658
"2021-08-26"
11.58
10.0351
"2021-08-25"
11.64
10.0871
"2021-08-24"
11.66
10.1045
"2021-08-23"
11.18
9.6885
"2021-08-20"
11.34
9.8271
"2021-08-19"
11.48
9.9485
"2021-08-18"
11.9
10.3124
"2021-08-17"
11.64
10.0871
"2021-08-16"
11.7
10.1391
"2021-08-13"
11.64
10.0871
"2021-08-12"
11.7
10.1391
"2021-08-11"
11.76
10.1911
"2021-08-10"
11.66
10.1045
"2021-08-09"
11.62
10.0698
"2021-08-06"
11.02
9.5498
"2021-08-05"
11.14
9.6538
"2021-08-04"
11.2
9.7058
"2021-08-03"
11.2
9.7058
"2021-08-02"
11.12
9.6365
"2021-07-30"
10.92
9.4632
"2021-07-29"
11.02
9.5498
"2021-07-28"
10.92
9.4632
"2021-07-27"
10.94
9.4805
"2021-07-26"
11.46
9.9311
"2021-07-23"
11.88
10.2951
"2021-07-22"
11.84
10.2604
"2021-07-21"
11.52
9.9831
"2021-07-20"
11.6
10.0525
"2021-07-19"
11.76
10.1911
"2021-07-16"
12.12
10.5031
"2021-07-15"
12.12
10.5031
"2021-07-14"
11.88
10.2951
"2021-07-13"
12.16
10.5378
"2021-07-12"
11.88
10.2951
"2021-07-09"
11.94
10.3471
"2021-07-08"
12.32
10.3298
"2021-07-07"
12.7
10.6484
"2021-07-06"
12.8
10.7322
"2021-07-05"
12.76
10.6987
"2021-07-02"
12.9
10.8161
"2021-06-30"
12.92
10.8328
"2021-06-29"
12.8
10.7322
"2021-06-28"
13.06
10.9502
"2021-06-25"
13.2
11.0676
"2021-06-24"
13.08
10.967
"2021-06-23"
12.96
10.8664
"2021-06-22"
12.94
10.8496
"2021-06-21"
12.94
10.8496
"2021-06-18"
13
10.8999
"2021-06-17"
13.22
11.0844
"2021-06-16"
13.26
11.1179
"2021-06-15"
13.46
11.2856
"2021-06-11"
13.64
11.4365
"2021-06-10"
13.8
11.5707
"2021-06-09"
13.84
11.6042
"2021-06-08"
14.06
11.7887
"2021-06-07"
14.04
11.7719
"2021-06-04"
14.06
11.7887
"2021-06-03"
14.04
11.7719
"2021-06-02"
14.26
11.9564
"2021-06-01"
14.3
11.9899
"2021-05-31"
14.3
11.9899
"2021-05-28"
14.48
12.1408
"2021-05-27"
14.48
12.1408
"2021-05-26"
14.64
12.275
"2021-05-25"
14.6
12.2415
"2021-05-24"
14.18
11.8893
"2021-05-21"
14.16
11.8725
"2021-05-20"
14.06
11.7887
"2021-05-18"
14.16
11.8725
"2021-05-17"
13.8
11.5707
"2021-05-14"
14.2
11.9061
"2021-05-13"
13.7
11.4868
"2021-05-12"
13.98
11.7216
"2021-05-11"
13.9
11.6545
"2021-05-10"
14.18
11.8893
"2021-05-07"
14
11.7384
"2021-05-06"
14.3
11.9899
"2021-05-05"
14.36
12.0402
"2021-05-04"
14.34
12.0235
"2021-05-03"
14.2
11.9061
"2021-04-30"
14.44
12.1073
"2021-04-29"
14.66
12.2918
"2021-04-28"
14.3
11.9899
"2021-04-27"
14.1
11.8222
"2021-04-26"
14.1
11.8222
"2021-04-23"
14.5
12.1576
"2021-04-22"
14.5
12.1576
"2021-04-21"
14.5
12.1576
"2021-04-20"
14.9
12.493
"2021-04-19"
15.08
12.6439
"2021-04-16"
15
12.5768
"2021-04-15"
14.68
12.3085
"2021-04-14"
14.82
12.4259
"2021-04-13"
15
12.5768
"2021-04-12"
14.7
12.3253
"2021-04-09"
15.3
12.8284
"2021-04-08"
15.36
12.8787
"2021-04-07"
15.26
12.7948
"2021-04-01"
15.9
13.3314
"2021-03-31"
15.84
13.2811
"2021-03-30"
16.32
13.6836
"2021-03-29"
16.14
13.5327
"2021-03-26"
16.04
13.4488
"2021-03-25"
15.6
13.0799
"2021-03-24"
15.56
13.0464
"2021-03-23"
16.4
13.7507
"2021-03-22"
16
13.4153
"2021-03-19"
16.08
13.4824
"2021-03-18"
16.56
13.8848
"2021-03-17"
16.72
14.019
"2021-03-16"
17.16
14.3879
"2021-03-15"
17.1
14.3376
"2021-03-12"
16.44
13.7842
"2021-03-11"
16.82
14.1028
"2021-03-10"
16.34
13.7004
"2021-03-09"
16.18
13.5662
"2021-03-08"
17.52
14.6897
"2021-03-05"
17.5
14.673
"2021-03-04"
17.92
15.0251
"2021-03-03"
18.5
15.5114
"2021-03-02"
17.38
14.5724
"2021-03-01"
17.58
14.74
"2021-02-26"
16.72
14.019
"2021-02-25"
17.18
14.4047
"2021-02-24"
16.28
13.6501
"2021-02-23"
16.56
13.8848
"2021-02-22"
15.62
13.0967
"2021-02-19"
15.26
12.7948
"2021-02-18"
15
12.5768
"2021-02-17"
15.52
13.0128
"2021-02-16"
14.48
12.1408
"2021-02-11"
14.3
11.9899
"2021-02-10"
14.22
11.9228
"2021-02-09"
13.94
11.6881
"2021-02-08"
13.98
11.7216
"2021-02-05"
14.34
12.0235
"2021-02-04"
14.14
11.8558
"2021-02-03"
14.26
11.9564
"2021-02-02"
14.32
12.0067
"2021-02-01"
13.78
11.5539
"2021-01-29"
13.74
11.5204
"2021-01-28"
14.28
11.9731
"2021-01-27"
15.08
12.6439
"2021-01-26"
15.06
12.6271
"2021-01-25"
15.62
13.0967
"2021-01-22"
15.42
12.929
"2021-01-21"
16.24
13.6165
"2021-01-20"
16.56
13.8848
"2021-01-19"
16.74
14.0357
"2021-01-18"
15.82
13.2644
"2021-01-15"
16.06
13.4656
"2021-01-14"
15.2
12.7445
"2021-01-13"
15.18
12.7278
"2021-01-12"
15.52
13.0128
"2021-01-11"
13.98
11.7216
"2021-01-08"
14.2
11.9061
"2021-01-07"
14.1
11.8222
"2021-01-06"
14.02
11.7551
"2021-01-05"
13.88
11.6378
"2021-01-04"
14.02
11.7551
"2020-12-31"
13.96
11.7048
"2020-12-30"
13.8
11.5707
"2020-12-29"
13.8
11.5707
"2020-12-28"
14.1
11.8222
"2020-12-24"
13.8
11.5707
"2020-12-23"
13.68
11.4701
"2020-12-22"
13.82
11.5875
"2020-12-21"
14.12
11.839
"2020-12-18"
14.3
11.9899
"2020-12-17"
14.38
12.057
"2020-12-16"
14.4
12.0738
"2020-12-15"
14.16
11.8725
"2020-12-14"
14.26
11.9564
"2020-12-11"
14.12
11.839
"2020-12-10"
14.1
11.8222
"2020-12-09"
14.18
11.8893
"2020-12-08"
13.78
11.5539
"2020-12-07"
13.58
11.3862
"2020-12-04"
13.88
11.6378
"2020-12-03"
14.14
11.8558
"2020-12-02"
14.4
12.0738
"2020-12-01"
14.76
12.3756
"2020-11-30"
13.7
11.4868
"2020-11-27"
14.3
11.9899
"2020-11-26"
13.54
11.3527
"2020-11-25"
13.28
11.1347
"2020-11-24"
12.82
10.749
"2020-11-23"
12.92
10.8328
"2020-11-20"
12.7
10.6484
"2020-11-19"
12.94
10.8496
"2020-11-18"
13.14
11.0173
"2020-11-17"
13
10.8999
"2020-11-16"
12.72
10.6652
"2020-11-13"
12.38
10.3801
"2020-11-12"
12.78
10.7155
"2020-11-11"
13.34
11.185
"2020-11-10"
12.94
10.8496
"2020-11-09"
12.52
10.4975
"2020-11-06"
12.52
10.4975
"2020-11-05"
12.5
10.4807
"2020-11-04"
12.12
10.1621
"2020-11-03"
12.28
10.2962
"2020-11-02"
11.84
9.9273
"2020-10-30"
11.66
9.7764
"2020-10-29"
11.84
9.9273
"2020-10-28"
11.96
10.0279
"2020-10-27"
12.16
10.1956
"2020-10-23"
12.64
10.5981
"2020-10-22"
11.7
9.8099
"2020-10-21"
11.9
9.9776
"2020-10-20"
11.94
10.0112
"2020-10-19"
12.02
10.0782
"2020-10-16"
12.08
10.1285
"2020-10-15"
11.78
9.877
"2020-10-14"
11.74
9.8435
"2020-10-12"
12.02
10.0782
"2020-10-09"
11.88
9.9609
"2020-10-08"
11.92
9.9944
"2020-10-07"
11.94
10.0112
"2020-10-06"
11.98
10.0447
"2020-10-05"
11.98
10.0447
"2020-09-30"
11.78
9.877
"2020-09-29"
11.74
9.8435
"2020-09-28"
11.72
9.8267
"2020-09-25"
11.58
9.7093
"2020-09-24"
11.54
9.6758
"2020-09-23"
11.76
9.8602
"2020-09-22"
11.94
10.0112
"2020-09-21"
12.06
10.1118
"2020-09-18"
12.8
10.7322
"2020-09-17"
12.02
10.0782
"2020-09-16"
12.1
10.1453
"2020-09-15"
12.1
10.1453
"2020-09-14"
12.12
10.1621
"2020-09-11"
12.12
10.1621
"2020-09-10"
12.12
10.1621
"2020-09-09"
12.28
10.2962
"2020-09-08"
12.46
10.4472
"2020-09-07"
12.22
10.2459
"2020-09-04"
12.2
10.2292
"2020-09-03"
12.14
10.1789
"2020-09-02"
12.3
10.313
"2020-09-01"
12.5
10.4807
"2020-08-31"
12.32
10.3298
"2020-08-28"
12.6
10.5645
"2020-08-27"
12.62
10.5813
"2020-08-26"
13
10.8999
"2020-08-25"
13.5
11.3191
"2020-08-24"
14.36
12.0402
"2020-08-21"
14.38
12.057
"2020-08-20"
14.26
11.9564
"2020-08-19"
14.52
12.1744
"2020-08-18"
14.92
12.5098
"2020-08-17"
14.86
12.4594
"2020-08-14"
14.12
11.839
"2020-08-13"
14.18
11.8893
"2020-08-12"
14.2
11.9061
"2020-08-11"
14.02
11.7551
"2020-08-10"
13.8
11.5707
"2020-08-07"
13.74
11.5204
"2020-08-06"
13.8
11.5707
"2020-08-05"
13.98
11.7216
"2020-08-04"
14.02
11.7551
"2020-08-03"
13.86
11.621
"2020-07-31"
13.74
11.5204
"2020-07-30"
13.8
11.5707
"2020-07-29"
13.94
11.6881
"2020-07-28"
13.84
11.6042
"2020-07-27"
13.74
11.5204
"2020-07-24"
14.02
11.7551
"2020-07-23"
14.42
12.0905
"2020-07-22"
14.26
11.9564
"2020-07-21"
14.68
12.3085
"2020-07-20"
14.86
12.4594
"2020-07-17"
14.12
11.839
"2020-07-16"
14.4
12.0738
"2020-07-15"
14.74
12.3588
"2020-07-14"
14.82
12.4259
"2020-07-13"
15.4
12.9122
"2020-07-10"
15.44
12.9458
"2020-07-09"
16
13.4153
"2020-07-08"
16.3
13.6668
"2020-07-07"
15.44
12.9458
"2020-07-06"
16.22
13.3482
"2020-07-03"
13.82
11.3731
"2020-07-02"
13.46
11.0769
"2020-06-30"
12.42
10.221
"2020-06-29"
12.06
9.9248
"2020-06-26"
12.2
10.04
"2020-06-24"
12.46
10.2539
"2020-06-23"
12.58
10.3527
"2020-06-22"
12.54
10.3198
"2020-06-19"
12.84
10.5666
"2020-06-18"
12.78
10.5173
"2020-06-17"
12.58
10.3527
"2020-06-16"
12.28
10.1058
"2020-06-15"
11.76
9.6779
"2020-06-12"
12.16
10.007
"2020-06-11"
12.26
10.0893
"2020-06-10"
12.98
10.6819
"2020-06-09"
13.08
10.7642
"2020-06-08"
12.84
10.5666
"2020-06-05"
12.5
10.2868
"2020-06-04"
12.1
9.9577
"2020-06-03"
12.28
10.1058
"2020-06-02"
12.2
10.04
"2020-06-01"
12
9.8754
"2020-05-29"
11.5
9.4639
"2020-05-28"
11.7
9.6285
"2020-05-27"
11.94
9.826
"2020-05-26"
11.98
9.8589
"2020-05-25"
11.74
9.6614
"2020-05-22"
11.7
9.6285
"2020-05-21"
12.56
10.3362
"2020-05-20"
12.82
10.5502
"2020-05-19"
12.92
10.6325
"2020-05-18"
12.3
10.1223
"2020-05-15"
12.48
10.2704
"2020-05-14"
12.2
10.04
"2020-05-13"
12.36
10.1716
"2020-05-12"
12.52
10.3033
"2020-05-11"
12.88
10.5996
"2020-05-08"
12.76
10.5008
"2020-05-07"
12.6
10.3691
"2020-05-06"
12.62
10.3856
"2020-05-05"
12.42
10.221
"2020-05-04"
12.2
10.04
"2020-04-29"
13.06
10.7477
"2020-04-28"
12.92
10.6325
"2020-04-27"
12.58
10.3527
"2020-04-24"
12.16
10.007
"2020-04-23"
12.32
10.1387
"2020-04-22"
12.24
10.0729
"2020-04-21"
12.4
10.2046
"2020-04-20"
12.88
10.5996
"2020-04-17"
13.1
10.7806
"2020-04-16"
12.48
10.2704
"2020-04-15"
12.76
10.5008
"2020-04-14"
12.96
10.6654
"2020-04-09"
12.72
10.4679
"2020-04-08"
12.5
10.2868
"2020-04-07"
12.94
10.6489
"2020-04-06"
12.64
10.4021
"2020-04-03"
12.4
10.2046
"2020-04-02"
12.7
10.4514
"2020-04-01"
12.6
10.3691
"2020-03-31"
12.7
10.4514
"2020-03-30"
12.38
10.1881
"2020-03-27"
12.34
10.1552
"2020-03-26"
12.98
10.6819
"2020-03-25"
12.96
10.6654
"2020-03-24"
12.18
10.0235
"2020-03-23"
11.48
9.4474
"2020-03-20"
11.88
9.7766
"2020-03-19"
11.34
9.3322
"2020-03-18"
12.04
9.9083
"2020-03-17"
13.22
10.8794
"2020-03-16"
12.9
10.616
"2020-03-13"
13.82
11.3731
"2020-03-12"
14.24
11.7188
"2020-03-11"
14.5
11.9327
"2020-03-10"
14.76
12.1467
"2020-03-09"
14.88
12.2455
"2020-03-06"
15.88
13.0684
"2020-03-05"
16.32
13.4305
"2020-03-04"
15.78
12.9861
"2020-03-03"
15.86
13.052
"2020-03-02"
16.16
13.2988
"2020-02-28"
15.92
13.1013
"2020-02-27"
16.48
13.5622
"2020-02-26"
16.38
13.4799
"2020-02-25"
16.48
13.5622
"2020-02-24"
16.64
13.6939
"2020-02-21"
17.1
14.0724
"2020-02-20"
17.36
14.2864
"2020-02-19"
17.18
14.1382
"2020-02-18"
17.1
14.0724
"2020-02-17"
17.32
14.2535
"2020-02-14"
17.1
14.0724
"2020-02-13"
17.14
14.1053
"2020-02-12"
17.36
14.2864
"2020-02-11"
17.2
14.1547
"2020-02-10"
17.06
14.0395
"2020-02-07"
17.22
14.1712
"2020-02-06"
17.52
14.418
"2020-02-05"
16.98
13.9737
"2020-02-04"
17
13.9901
"2020-02-03"
16.58
13.6445
"2020-01-31"
16.38
13.4799
"2020-01-30"
16.64
13.6939
"2020-01-29"
17.2
14.1547
"2020-01-24"
18.12
14.9118
"2020-01-23"
18
14.8131
"2020-01-22"
18.68
15.3727
"2020-01-21"
18.64
15.3397
"2020-01-20"
19.66
16.1792
"2020-01-17"
19.8
16.2944
"2020-01-16"
19.38
15.9487
"2020-01-15"
19.5
16.0475
"2020-01-14"
19.84
16.3273
"2020-01-13"
20.05
16.5001
"2020-01-10"
19.86
16.3437
"2020-01-09"
19.88
16.3602
"2020-01-08"
19.46
16.0146
"2020-01-07"
20.15
16.5824
"2020-01-06"
20.1
16.5413
"2020-01-03"
20.4
16.7881
"2020-01-02"
20.2
16.6235
"2019-12-31"
19.32
15.8994
"2019-12-30"
19.52
16.0639
"2019-12-27"
19.32
15.8994
"2019-12-24"
19.02
15.6525
"2019-12-23"
19.04
15.6689
"2019-12-20"
19.28
15.8664
"2019-12-19"
19.3
15.8829
"2019-12-18"
19.58
16.1133
"2019-12-17"
19.8
16.2944
"2019-12-16"
19.38
15.9487
"2019-12-13"
19.52
16.0639
"2019-12-12"
19
15.636
"2019-12-11"
18.9
15.5537
"2019-12-10"
18.64
15.3397
"2019-12-09"
18.3
15.0599
"2019-12-06"
18.38
15.1258
"2019-12-05"
18.3
15.0599
"2019-12-04"
18
14.8131
"2019-12-03"
18.24
15.0106
"2019-12-02"
18
14.8131
"2019-11-29"
18.1
14.8954
"2019-11-28"
18.44
15.1752
"2019-11-27"
18.6
15.3068
"2019-11-26"
18.66
15.3562
"2019-11-25"
18.76
15.4385
"2019-11-22"
18.66
15.3562
"2019-11-21"
18.64
15.3397
"2019-11-20"
18.9
15.5537
"2019-11-19"
19.2
15.8006
"2019-11-18"
18.72
15.4056
"2019-11-15"
18.46
15.1916
"2019-11-14"
18.4
15.1422
"2019-11-13"
18.6
15.3068
"2019-11-12"
19.08
15.7018
"2019-11-11"
19.02
15.6525
"2019-11-08"
19.62
16.1462
"2019-11-07"
19.42
15.9816
"2019-11-06"
19.32
15.8994
"2019-11-05"
19.52
16.0639
"2019-11-04"
19.48
16.031
"2019-11-01"
18.46
15.1916
"2019-10-31"
17.7
14.5662
"2019-10-30"
17.72
14.5826
"2019-10-29"
17.92
14.7472
"2019-10-28"
18.06
14.8624
"2019-10-25"
17.94
14.7637
"2019-10-24"
17.9
14.7308
"2019-10-23"
18
14.8131
"2019-10-22"
18.06
14.8624
"2019-10-21"
18.04
14.846
"2019-10-18"
17.82
14.6649
"2019-10-17"
18.08
14.8789
"2019-10-16"
17.88
14.7143
"2019-10-15"
17.82
14.6649
"2019-10-14"
17.94
14.7637
"2019-10-11"
17.86
14.6978
"2019-10-10"
17.18
14.1382
"2019-10-09"
17.02
14.0066
"2019-10-08"
17.26
14.2041
"2019-10-04"
17.16
14.1218
"2019-10-03"
17.26
14.2041
"2019-10-02"
17.32
14.2535
"2019-09-30"
17.5
14.4016
"2019-09-27"
17.58
14.4674
"2019-09-26"
17.72
14.5826
"2019-09-25"
17.76
14.6156
"2019-09-24"
17.9
14.7308
"2019-09-23"
18.02
14.8295
"2019-09-20"
18.16
14.9447
"2019-09-19"
18.18
14.9612
"2019-09-18"
18.48
15.2081
"2019-09-17"
18.16
14.9447
"2019-09-16"
18.62
15.3233
"2019-09-13"
18.94
15.5866
"2019-09-12"
18.92
15.5702
"2019-09-11"
18.96
15.6031
"2019-09-10"
18.46
15.1916
"2019-09-09"
18.64
15.3397
"2019-09-06"
18.64
15.3397
"2019-09-05"
18.6
15.3068
"2019-09-04"
18.1
14.8954
"2019-09-03"
17.46
14.3687
"2019-09-02"
17.58
14.4674
"2019-08-30"
17.66
14.5333
"2019-08-29"
17.36
14.2864
"2019-08-28"
18.24
15.0106
"2019-08-27"
18.4
15.1422
"2019-08-26"
18.62
15.3233
"2019-08-23"
19.1
15.7183
"2019-08-22"
18.98
15.6195
"2019-08-21"
19
15.636
"2019-08-20"
19.12
15.7348
"2019-08-19"
19.44
15.9981
"2019-08-16"
19.02
15.6525
"2019-08-15"
18.6
15.3068
"2019-08-14"
18.72
15.4056
"2019-08-13"
18.46
15.1916
"2019-08-12"
18.94
15.5866
"2019-08-09"
18.96
15.6031
"2019-08-08"
19.2
15.8006
"2019-08-07"
19.16
15.7677
"2019-08-06"
19.34
15.9158
"2019-08-05"
19.78
16.2779
"2019-08-02"
20.65
16.9939
"2019-08-01"
21.65
17.8168
"2019-07-31"
21.9
18.0226
"2019-07-30"
22.2
18.2694
"2019-07-29"
21.9
18.0226
"2019-07-26"
21.8
17.9403
"2019-07-25"
21.95
18.0637
"2019-07-24"
21.75
17.8991
"2019-07-23"
21.6
17.7757
"2019-07-22"
21.7
17.858
"2019-07-19"
21.95
18.0637
"2019-07-18"
21.55
17.7345
"2019-07-17"
21.75
17.8991
"2019-07-16"
21.7
17.858
"2019-07-15"
21.75
17.8991
"2019-07-12"
21.8
17.9403
"2019-07-11"
22
18.1049
"2019-07-10"
21.5
17.6934
"2019-07-09"
20.9
17.1996
"2019-07-08"
21.05
17.3231
"2019-07-05"
21.5
17.6934
"2019-07-04"
21.1
17.3642
"2019-07-03"
21.2
17.4465
"2019-07-02"
21.45
17.6522
"2019-06-28"
20.9
17.1173
"2019-06-27"
21.1
17.2811
"2019-06-26"
20.45
16.7488
"2019-06-25"
20.35
16.6669
"2019-06-24"
20.8
17.0354
"2019-06-21"
20.7
16.9535
"2019-06-20"
21.1
17.2811
"2019-06-19"
20.3
16.6259
"2019-06-18"
19.76
16.1836
"2019-06-17"
19.32
15.8233
"2019-06-14"
19.44
15.9216
"2019-06-13"
19.84
16.2492
"2019-06-12"
20
16.3802
"2019-06-11"
20.45
16.7488
"2019-06-10"
20.05
16.4212
"2019-06-06"
19.32
15.8233
"2019-06-05"
18.84
15.4302
"2019-06-04"
19.04
15.594
"2019-06-03"
20
16.3802
"2019-05-31"
20.15
16.5031
"2019-05-30"
20.05
16.4212
"2019-05-29"
20.05
16.4212
"2019-05-28"
19.62
16.069
"2019-05-27"
19.5
15.9707
"2019-05-24"
19.4
15.8888
"2019-05-23"
19.24
15.7578
"2019-05-22"
19.62
16.069
"2019-05-21"
19.58
16.0362
"2019-05-20"
19.24
15.7578
"2019-05-17"
19.66
16.1017
"2019-05-16"
20.45
16.7488
"2019-05-15"
20.7
16.9535
"2019-05-14"
20.45
16.7488
"2019-05-10"
21.25
17.404
"2019-05-09"
20.75
16.9945
"2019-05-08"
21.45
17.5678
"2019-05-07"
21.85
17.8954
"2019-05-06"
22.3
18.2639
"2019-05-03"
24.3
19.9019
"2019-05-02"
24.3
19.9019
"2019-04-30"
23.8
19.4924
"2019-04-29"
24.05
19.6972
"2019-04-26"
24.15
19.7791
"2019-04-25"
23.9
19.5743
"2019-04-24"
24.7
20.2296
"2019-04-23"
25.4
20.8029
"2019-04-18"
25.9
21.2124
"2019-04-17"
26.05
21.3352
"2019-04-16"
25.95
21.2533
"2019-04-15"
25.35
20.7619
"2019-04-12"
24.8
20.3115
"2019-04-11"
24.6
20.1476
"2019-04-10"
25.35
20.7619
"2019-04-09"
25.9
21.2124
"2019-04-08"
25.75
21.0895
"2019-04-04"
25.2
20.6391
"2019-04-03"
24.75
20.2705
"2019-04-02"
24
19.6562
"2019-04-01"
23.6
19.3286
"2019-03-29"
23.4
19.1648
"2019-03-28"
22.45
18.3868
"2019-03-27"
23.1
18.9191
"2019-03-26"
22.8
18.6734
"2019-03-25"
22.95
18.7963
"2019-03-22"
23.45
19.2058
"2019-03-21"
23.7
19.4105
"2019-03-20"
23.15
18.9601
"2019-03-19"
23.6
19.3286
"2019-03-18"
23.65
19.3696
"2019-03-15"
23.45
19.2058
"2019-03-14"
23.3
19.0829
"2019-03-13"
23.45
19.2058
"2019-03-12"
23.75
19.4515
"2019-03-11"
23.3
19.0829
"2019-03-08"
23
18.8372
"2019-03-07"
24.3
19.9019
"2019-03-06"
25.25
20.68
"2019-03-05"
25.55
20.9257
"2019-03-04"
25.7
21.0486
"2019-03-01"
25.8
21.1305
"2019-02-28"
24.3
19.9019
"2019-02-27"
25.15
20.5981
"2019-02-26"
25.45
20.8438
"2019-02-25"
26.25
21.499
"2019-02-22"
25.05
20.5162
"2019-02-21"
23.6
19.3286
"2019-02-20"
23.6
19.3286
"2019-02-19"
23.5
19.2467
"2019-02-18"
22.65
18.5506
"2019-02-15"
21.7
17.7725
"2019-02-14"
22.8
18.6734
"2019-02-13"
22.8
18.6734
"2019-02-12"
21.6
17.6906
"2019-02-11"
21.8
17.8544
"2019-02-08"
21.6
17.6906
"2019-02-04"
22.05
18.0592
"2019-02-01"
21.8
17.8544
"2019-01-31"
21.5
17.6087
"2019-01-30"
20.3
16.6259
"2019-01-29"
20.8
17.0354
"2019-01-28"
20.7
16.9535
"2019-01-25"
20.95
17.1583
"2019-01-24"
20.4
16.7078
"2019-01-23"
20.3
16.6259
"2019-01-22"
20.75
16.9945
"2019-01-21"
21
17.1992
"2019-01-18"
21.6
17.6906
"2019-01-17"
20.95
17.1583
"2019-01-16"
20.8
17.0354
"2019-01-15"
20.4
16.7078
"2019-01-14"
19.54
16.0035
"2019-01-11"
19.9
16.2983
"2019-01-10"
19.08
15.6267
"2019-01-09"
19.46
15.9379
"2019-01-08"
19.16
15.6922
"2019-01-07"
19.46
15.9379
"2019-01-04"
20.25
16.585
"2019-01-03"
20.2
16.544
"2019-01-02"
20.5
16.7897
"2018-12-31"
21.5
17.6087
"2018-12-28"
21.1
17.2811
"2018-12-27"
21.05
17.2402
"2018-12-24"
21
17.1992
"2018-12-21"
21.4
17.5268
"2018-12-20"
21.85
17.8954
"2018-12-19"
21.9
17.9363
"2018-12-18"
22.5
18.4277
"2018-12-17"
23.5
19.2467
"2018-12-14"
24.25
19.861
"2018-12-13"
24.9
20.3934
"2018-12-12"
24.6
20.1476
"2018-12-11"
24.4
19.9838
"2018-12-10"
24.1
19.7381
"2018-12-07"
24.75
20.2705
"2018-12-06"
25.15
20.5981
"2018-12-05"
25.75
21.0895
"2018-12-04"
26.7
21.8676
"2018-12-03"
26.55
21.7447
"2018-11-30"
25.9
21.2124
"2018-11-29"
25.95
21.2533
"2018-11-28"
26.2
21.4581
"2018-11-27"
25.65
21.0076
"2018-11-26"
25.6
20.9667
"2018-11-23"
25.25
20.68
"2018-11-22"
25.3
20.721
"2018-11-21"
25.55
20.9257
"2018-11-20"
25.8
21.1305
"2018-11-19"
26.25
21.499
"2018-11-16"
27
22.1133
"2018-11-15"
27
22.1133
"2018-11-14"
27.1
22.1952
"2018-11-13"
27.5
22.5228
"2018-11-12"
26.65
21.8266
"2018-11-09"
26.55
21.7447
"2018-11-08"
27.15
22.2361
"2018-11-07"
27.65
22.6456
"2018-11-06"
27.8
22.7685
"2018-11-05"
27.55
22.5637
"2018-11-02"
27.95
22.8913
"2018-11-01"
26.6
21.7857
"2018-10-31"
26.2
21.4581
"2018-10-30"
25.15
20.5981
"2018-10-29"
25.05
20.5162
"2018-10-26"
25.95
21.2533
"2018-10-25"
26.7
21.8676
"2018-10-24"
26.8
21.9495
"2018-10-23"
26.9
22.0314
"2018-10-22"
27.6
22.6047
"2018-10-19"
26.5
21.7038
"2018-10-18"
25.3
20.721
"2018-10-16"
25.1
20.5572
"2018-10-15"
24.8
20.3115
"2018-10-12"
25.4
20.8029
"2018-10-11"
24.65
20.1886
"2018-10-10"
25.3
20.721
"2018-10-09"
24.95
20.4343
"2018-10-08"
24.8
20.3115
"2018-10-05"
26.6
21.7857
"2018-10-04"
26.75
21.9085
"2018-10-03"
27.3
22.359
"2018-10-02"
27.2
22.2771
"2018-09-28"
27.45
22.4818
"2018-09-27"
27.55
22.5637
"2018-09-26"
27.15
22.2361
"2018-09-24"
26.6
21.7857
"2018-09-21"
27.75
22.7275
"2018-09-20"
26.8
21.9495
"2018-09-19"
26.55
21.7447
"2018-09-18"
25.8
21.1305
"2018-09-17"
25.1
20.5572
"2018-09-14"
25.5
20.8848
"2018-09-13"
24.6
20.1476
"2018-09-12"
23.4
19.1648
"2018-09-11"
23.4
19.1648
"2018-09-10"
23.9
19.5743
"2018-09-07"
24.3
19.9019
"2018-09-06"
23.85
19.5334
"2018-09-05"
24.4
19.9838
"2018-09-04"
25.25
20.68
"2018-09-03"
24.5
20.0658
"2018-08-31"
24.9
20.3934
"2018-08-30"
26.3
21.54
"2018-08-29"
26.75
21.9085
"2018-08-28"
26.95
22.0723
"2018-08-27"
26.7
21.8676
"2018-08-24"
25.5
20.8848
"2018-08-23"
25.2
20.6391
"2018-08-22"
25.55
20.9257
"2018-08-21"
25.35
20.7619
"2018-08-20"
24.8
20.3115
"2018-08-17"
23.95
19.6153
"2018-08-16"
24.1
19.7381
"2018-08-15"
24.55
20.1067
"2018-08-14"
25.65
21.0076
"2018-08-13"
26.15
21.4171
"2018-08-10"
27.1
22.1952
"2018-08-09"
26.65
21.8266
"2018-08-08"
25.7
21.0486
"2018-08-07"
25.95
21.2533
"2018-08-06"
24.8
20.3115
"2018-08-03"
25.2
20.6391
"2018-08-02"
25.35
20.7619
"2018-08-01"
26.4
21.6219
"2018-07-31"
26.85
21.9904
"2018-07-30"
27.65
22.6456
"2018-07-27"
27.75
22.7275
"2018-07-26"
27.65
22.6456
"2018-07-25"
27.95
22.8913
"2018-07-24"
28.3
23.178
"2018-07-23"
27.1
22.1952
"2018-07-20"
26
21.2943
"2018-07-19"
25.4
20.8029
"2018-07-18"
25.4
20.8029
"2018-07-17"
25.4
20.8029
"2018-07-16"
25.65
21.0076
"2018-07-13"
25.9
21.2124
"2018-07-12"
26.25
21.499
"2018-07-11"
25.7
21.0486
"2018-07-10"
25.6
20.9667
"2018-07-09"
25
20.4753
"2018-07-06"
23.75
19.4515
"2018-07-05"
23.55
19.2877
"2018-07-04"
23.5
19.2467
"2018-07-03"
24.3
19.9019
"2018-06-29"
24.55
20.1067
"2018-06-28"
23.85
19.4515
"2018-06-27"
24.4
19.9001
"2018-06-26"
25.8
21.0419
"2018-06-25"
25.95
21.1642
"2018-06-22"
27
22.0206
"2018-06-21"
26.8
21.8574
"2018-06-20"
27.45
22.3876
"2018-06-19"
27.55
22.4691
"2018-06-15"
28.95
23.6109
"2018-06-14"
29.2
23.8148
"2018-06-13"
28.8
23.4886
"2018-06-12"
28.9
23.5702
"2018-06-11"
28.7
23.407
"2018-06-08"
28.7
23.407
"2018-06-07"
29.4
23.9779
"2018-06-06"
29
23.6517
"2018-06-05"
28.9
23.5702
"2018-06-04"
28.6
23.3255
"2018-06-01"
28
22.8361
"2018-05-31"
28.15
22.9585
"2018-05-30"
27
22.0206
"2018-05-29"
27.4
22.3468
"2018-05-28"
27.85
22.7138
"2018-05-25"
27.85
22.7138
"2018-05-24"
28.05
22.8769
"2018-05-23"
27.85
22.7138
"2018-05-21"
29.1
23.7333
"2018-05-18"
28.25
23.04
"2018-05-17"
27.5
22.4283
"2018-05-16"
28.4
23.1624
"2018-05-15"
28.7
23.407
"2018-05-14"
29.15
23.774
"2018-05-11"
28.5
23.2439
"2018-05-10"
27.75
22.6322
"2018-05-09"
27.95
22.7954
"2018-05-08"
27.8
22.673
"2018-05-07"
26.15
21.3273
"2018-05-04"
25.05
20.4302
"2018-05-03"
25.45
20.7564
"2018-05-02"
26.35
21.4904
"2018-04-30"
26.6
21.6943
"2018-04-27"
25.05
20.4302
"2018-04-26"
24.65
20.104
"2018-04-25"
25.65
20.9195
"2018-04-24"
25.8
21.0419
"2018-04-23"
25.15
20.5117
"2018-04-20"
24.75
20.1855
"2018-04-19"
24.85
20.2671
"2018-04-18"
24.1
19.6554
"2018-04-17"
23.85
19.4515
"2018-04-16"
24.55
20.0224
"2018-04-13"
25.7
20.9603
"2018-04-12"
25.55
20.838
"2018-04-11"
26.25
21.4089
"2018-04-10"
26.3
21.4497
"2018-04-09"
24.3
19.8185
"2018-04-06"
24.8
20.2263
"2018-04-04"
24.9
20.3078
"2018-04-03"
26.15
21.3273
"2018-03-29"
25.95
21.1642
"2018-03-28"
26.85
21.8982
"2018-03-27"
28.25
23.04
"2018-03-26"
27.3
22.2652
"2018-03-23"
26.9
21.939
"2018-03-22"
27.8
22.673
"2018-03-21"
29.1
23.7333
"2018-03-20"
30.35
24.7527
"2018-03-19"
30.7
25.0382
"2018-03-16"
30.4
24.7935
"2018-03-15"
30.55
24.9158
"2018-03-14"
30.1
24.5488
"2018-03-13"
30.45
24.8343
"2018-03-12"
30.6
24.9566
"2018-03-09"
29.9
24.3857
"2018-03-08"
29.25
23.8556
"2018-03-07"
28.7
23.407
"2018-03-06"
29.25
23.8556
"2018-03-05"
27.8
22.673
"2018-03-02"
28.5
23.2439
"2018-03-01"
29.85
24.3449
"2018-02-28"
30.2
24.6304
"2018-02-27"
30.6
24.9566
"2018-02-26"
31.3
25.5275
"2018-02-23"
30.6
24.9566
"2018-02-22"
29.8
24.3042
"2018-02-21"
30.5
24.8751
"2018-02-20"
29.5
24.0595
"2018-02-15"
30.1
24.5488
"2018-02-14"
29
23.6517
"2018-02-13"
28.35
23.1216
"2018-02-12"
27.9
22.7546
"2018-02-09"
27.5
22.4283
"2018-02-08"
28.85
23.5294
"2018-02-07"
29.5
24.0595
"2018-02-06"
30.65
24.9974
"2018-02-05"
33.4
27.2402
"2018-02-02"
33.4
27.2402
"2018-02-01"
32.75
26.7101
"2018-01-31"
33.8
27.5665
"2018-01-30"
32.25
26.3023
"2018-01-29"
32.9
26.8325
"2018-01-26"
33.55
27.3626
"2018-01-25"
33.3
27.1587
"2018-01-24"
34.3
27.9743
"2018-01-23"
35.4
28.8714
"2018-01-22"
34.5
28.1374
"2018-01-19"
34.7
28.3005
"2018-01-18"
35.05
28.5859
"2018-01-17"
34.45
28.0966
"2018-01-16"
34.3
27.9743
"2018-01-15"
32.6
26.5878
"2018-01-12"
32
26.0984
"2018-01-11"
30.4
24.7935
"2018-01-10"
30.9
25.2013
"2018-01-09"
31.7
25.8538
"2018-01-08"
30.9
25.2013
"2018-01-05"
30.3
24.712
"2018-01-04"
31.35
25.5683
"2018-01-03"
31
25.2829
"2018-01-02"
30.55
24.9158
"2017-12-29"
29.3
23.8964
"2017-12-28"
29.2
23.8148
"2017-12-27"
28.7
23.407
"2017-12-22"
29.65
24.1818
"2017-12-21"
29.65
24.1818
"2017-12-20"
28.9
23.5702
"2017-12-19"
29.4
23.9779
"2017-12-18"
28.25
23.04
"2017-12-15"
28.05
22.8769
"2017-12-14"
28.85
23.5294
"2017-12-13"
28.5
23.2439
"2017-12-12"
28.8
23.4886
"2017-12-11"
29.55
24.1003
"2017-12-08"
28.55
23.2847
"2017-12-07"
27.35
22.306
"2017-12-06"
27.6
22.5099
"2017-12-05"
29.35
23.9372
"2017-12-04"
29.5
24.0595
"2017-12-01"
28.65
23.3663
"2017-11-30"
29.5
24.0595
"2017-11-29"
31.1
25.3644
"2017-11-28"
31
25.2829
"2017-11-27"
31.7
25.8538
"2017-11-24"
32.95
26.8732
"2017-11-23"
30.3
24.712
"2017-11-22"
31.85
25.9761
"2017-11-21"
32.2
26.2616
"2017-11-20"
29
23.6517
"2017-11-17"
29.2
23.8148
"2017-11-16"
29.45
24.0187
"2017-11-15"
27.95
22.7954
"2017-11-14"
28.8
23.4886
"2017-11-13"
28.8
23.4886
"2017-11-10"
29.05
23.6925
"2017-11-09"
28.1
22.9177
"2017-11-08"
27.25
22.2244
"2017-11-07"
26.85
21.8982
"2017-11-06"
26.35
21.4904
"2017-11-03"
26.8
21.8574
"2017-11-02"
26.65
21.7351
"2017-11-01"
26.25
21.4089
"2017-10-31"
25.7
20.9603
"2017-10-30"
25.1
20.471
"2017-10-27"
25.85
21.0826
"2017-10-26"
25.75
21.0011
"2017-10-25"
25.4
20.7156
"2017-10-24"
24.8
20.2263
"2017-10-23"
24.9
20.3078
"2017-10-20"
24.6
20.0632
"2017-10-19"
23.95
19.5331
"2017-10-18"
24.65
20.104
"2017-10-17"
23.85
19.4515
"2017-10-16"
23.8
19.4107
"2017-10-13"
23.6
19.2476
"2017-10-12"
23.8
19.4107
"2017-10-11"
22.15
18.065
"2017-10-10"
22.4
18.2689
"2017-10-09"
22.25
18.1466
"2017-10-06"
22.5
18.3505
"2017-10-04"
22.05
17.9835
"2017-10-03"
22.05
17.9835
"2017-09-29"
20.9
17.0455
"2017-09-28"
21
17.1271
"2017-09-27"
21.6
17.6164
"2017-09-26"
21.35
17.4126
"2017-09-25"
21.65
17.6572
"2017-09-22"
22.45
18.3097
"2017-09-21"
22.7
18.5136
"2017-09-20"
22.75
18.5544
"2017-09-19"
22.35
18.2281
"2017-09-18"
22.25
18.1466
"2017-09-15"
22.1
18.0242
"2017-09-14"
22.6
18.432
"2017-09-13"
23.05
18.799
"2017-09-12"
22.7
18.5136
"2017-09-11"
22.75
18.5544
"2017-09-08"
23.05
18.799
"2017-09-07"
22.6
18.432
"2017-09-06"
22.7
18.5136
"2017-09-05"
23.6
19.2476
"2017-09-04"
23.25
18.9621
"2017-09-01"
23.65
19.2884
"2017-08-31"
23.75
19.3699
"2017-08-30"
23.3
19.0029
"2017-08-29"
23.1
18.8398
"2017-08-28"
23.75
19.3699
"2017-08-25"
24.35
19.8593
"2017-08-24"
24
19.5738
"2017-08-23"
24.15
19.6962
"2017-08-22"
24.15
19.6962
"2017-08-21"
23.4
19.0845
"2017-08-18"
23.3
19.0029
"2017-08-17"
23.75
19.3699
"2017-08-16"
23.9
19.4923
"2017-08-15"
23.95
19.5331
"2017-08-14"
23.8
19.4107
"2017-08-11"
23.25
18.9621
"2017-08-10"
24
19.5738
"2017-08-09"
24.95
20.3486
"2017-08-08"
25.2
20.5525
"2017-08-07"
25.05
20.4302
"2017-08-04"
24.95
20.3486
"2017-08-03"
24.65
20.104
"2017-08-02"
25.1
20.471
"2017-08-01"
24.65
20.104
"2017-07-31"
23.5
19.166
"2017-07-28"
22.9
18.6767
"2017-07-27"
23.4
19.0845
"2017-07-26"
23.35
19.0437
"2017-07-25"
23.2
18.9214
"2017-07-24"
23.65
19.2884
"2017-07-21"
22.75
18.5544
"2017-07-20"
23.2
18.9214
"2017-07-19"
23.6
19.2476
"2017-07-18"
22.05
17.9835
"2017-07-17"
22.4
18.2689
"2017-07-14"
21.6
17.6164
"2017-07-13"
21.5
17.5349
"2017-07-12"
21.1
17.2087
"2017-07-11"
21.2
17.2902
"2017-07-10"
19.66
16.0342
"2017-07-07"
19.62
16.0016
"2017-07-06"
19.86
16.1973
"2017-07-05"
19.62
16.0016
"2017-07-04"
19.14
15.6101
"2017-07-03"
19.86
16.1973
"2017-06-30"
19.78
16.1321
"2017-06-29"
19.86
16.1973
"2017-06-28"
19.82
16.0832
"2017-06-27"
20.05
16.2698
"2017-06-26"
20.4
16.5538
"2017-06-23"
20.1
16.3104
"2017-06-22"
19.76
16.0345
"2017-06-21"
19.4
15.7423
"2017-06-20"
19.5
15.8235
"2017-06-19"
19.8
16.0669
"2017-06-16"
19.24
15.6125
"2017-06-15"
19.22
15.5963
"2017-06-14"
19.94
16.1805
"2017-06-13"
20
16.2292
"2017-06-12"
19.66
15.9533
"2017-06-09"
20.35
16.5132
"2017-06-08"
20.5
16.635
"2017-06-07"
20.15
16.3509
"2017-06-06"
20.15
16.3509
"2017-06-05"
20.1
16.3104
"2017-06-02"
20.6
16.7161
"2017-06-01"
20.7
16.7972
"2017-05-31"
20.75
16.8378
"2017-05-29"
20.25
16.4321
"2017-05-26"
20.35
16.5132
"2017-05-25"
20.65
16.7567
"2017-05-24"
20.25
16.4321
"2017-05-23"
20.1
16.3104
"2017-05-22"
20.4
16.5538
"2017-05-19"
19.7
15.9858
"2017-05-18"
19.28
15.645
"2017-05-17"
19.66
15.9533
"2017-05-16"
19.86
16.1156
"2017-05-15"
20.1
16.3104
"2017-05-12"
20.1
16.3104
"2017-05-11"
19.98
16.213
"2017-05-10"
19.68
15.9696
"2017-05-09"
19.22
15.5963
"2017-05-08"
18.98
15.4015
"2017-05-05"
18.76
15.223
"2017-05-04"
19.2
15.5801
"2017-05-02"
19.28
15.645
"2017-04-28"
19.4
15.7423
"2017-04-27"
19.52
15.8397
"2017-04-26"
19.46
15.791
"2017-04-25"
19.16
15.5476
"2017-04-24"
18.84
15.2879
"2017-04-21"
18.5
15.012
"2017-04-20"
18.44
14.9633
"2017-04-19"
18.78
15.2392
"2017-04-18"
18.34
14.8822
"2017-04-13"
18.42
14.9471
"2017-04-12"
18.58
15.077
"2017-04-11"
18.48
14.9958
"2017-04-10"
18.4
14.9309
"2017-04-07"
18.62
15.1094
"2017-04-06"
18.44
14.9633
"2017-04-05"
18.68
15.1581
"2017-04-03"
18.7
15.1743
"2017-03-31"
18.82
15.2717
"2017-03-30"
18.8
15.2555
"2017-03-29"
19.24
15.6125
"2017-03-28"
19.1
15.4989
"2017-03-27"
18.82
15.2717
"2017-03-24"
19.2
15.5801
"2017-03-23"
19.1
15.4989
"2017-03-22"
19.74
16.0182
"2017-03-21"
20.35
16.5132
"2017-03-20"
20.4
16.5538
"2017-03-17"
20
16.2292
"2017-03-16"
19.36
15.7099
"2017-03-15"
18.7
15.1743
"2017-03-14"
18.78
15.2392
"2017-03-13"
18.9
15.3366
"2017-03-10"
18.46
14.9796
"2017-03-09"
18.36
14.8984
"2017-03-08"
18.76
15.223
"2017-03-07"
18.44
14.9633
"2017-03-06"
18.32
14.866
"2017-03-03"
18.4
14.9309
"2017-03-02"
18.6
15.0932
"2017-03-01"
18.4
14.9309
"2017-02-28"
18.18
14.7524
"2017-02-27"
18.4
14.9309
"2017-02-24"
18.54
15.0445
"2017-02-23"
18.98
15.4015
"2017-02-22"
19.28
15.645
"2017-02-21"
19.04
15.4502
"2017-02-20"
18.9
15.3366
"2017-02-17"
18.68
15.1581
"2017-02-16"
18.94
15.3691
"2017-02-15"
19.06
15.4665
"2017-02-14"
18.84
15.2879
"2017-02-13"
19.18
15.5638
"2017-02-10"
18.98
15.4015
"2017-02-09"
18.98
15.4015
"2017-02-08"
18.96
15.3853
"2017-02-07"
18.4
14.9309
"2017-02-06"
18.02
14.6225
"2017-02-03"
17.12
13.8922
"2017-02-02"
16.96
13.7624
"2017-02-01"
17.08
13.8598
"2017-01-27"
17.12
13.8922
"2017-01-26"
17.14
13.9084
"2017-01-25"
17.06
13.8435
"2017-01-24"
17.08
13.8598
"2017-01-23"
16.88
13.6975
"2017-01-20"
16.64
13.5027
"2017-01-19"
16.58
13.454
"2017-01-18"
16.64
13.5027
"2017-01-17"
16.22
13.1619
"2017-01-16"
16.16
13.1132
"2017-01-13"
16.5
13.3891
"2017-01-12"
16.52
13.4053
"2017-01-11"
16.6
13.4703
"2017-01-10"
16.5
13.3891
"2017-01-09"
16.52
13.4053
"2017-01-06"
16.38
13.2917
"2017-01-05"
16.52
13.4053
"2017-01-04"
16.36
13.2755
"2017-01-03"
16.26
13.1944
"2016-12-30"
16
12.9834
"2016-12-29"
15.82
12.8373
"2016-12-28"
15.72
12.7562
"2016-12-23"
15.64
12.6913
"2016-12-22"
15.68
12.7237
"2016-12-21"
15.98
12.9671
"2016-12-20"
15.7
12.7399
"2016-12-19"
15.94
12.9347
"2016-12-16"
16.64
13.5027
"2016-12-15"
16.72
13.5676
"2016-12-14"
16.94
13.7462
"2016-12-13"
17.24
13.9896
"2016-12-12"
16.96
13.7624
"2016-12-09"
17.36
14.087
"2016-12-08"
17.58
14.2655
"2016-12-07"
17.22
13.9734
"2016-12-06"
17.36
14.087
"2016-12-05"
17
13.7948
"2016-12-02"
17.42
14.1357
"2016-12-01"
17.98
14.5901
"2016-11-30"
17.76
14.4116
"2016-11-29"
17.56
14.2493
"2016-11-28"
17.94
14.5576
"2016-11-25"
18.06
14.655
"2016-11-24"
17.74
14.3953
"2016-11-23"
17.08
13.8598
"2016-11-22"
17.26
14.0058
"2016-11-21"
16.98
13.7786
"2016-11-18"
16.18
13.1294
"2016-11-17"
16.38
13.2917
"2016-11-16"
16.14
13.097
"2016-11-15"
15.96
12.9509
"2016-11-14"
15.48
12.5614
"2016-11-11"
15.3
12.4154
"2016-11-10"
15.4
12.4965
"2016-11-09"
15.02
12.1881
"2016-11-08"
15.34
12.4478
"2016-11-07"
15.16
12.3018
"2016-11-04"
15.1
12.2531
"2016-11-03"
15
12.1719
"2016-11-02"
14.96
12.1395
"2016-11-01"
15.16
12.3018
"2016-10-31"
14.98
12.1557
"2016-10-28"
15.18
12.318
"2016-10-27"
15.48
12.5614
"2016-10-26"
15.62
12.675
"2016-10-25"
15.72
12.7562
"2016-10-24"
15.78
12.8049
"2016-10-21"
15.72
12.7562
"2016-10-20"
15.72
12.7562
"2016-10-19"
15.82
12.8373
"2016-10-18"
16
12.9834
"2016-10-17"
15.76
12.7886
"2016-10-14"
15.92
12.9185
"2016-10-13"
15.8
12.8211
"2016-10-12"
16.02
12.9996
"2016-10-11"
16.16
13.1132
"2016-10-07"
16.34
13.2593
"2016-10-06"
16.3
13.2268
"2016-10-05"
15.72
12.7562
"2016-10-04"
15.72
12.7562
"2016-10-03"
15.62
12.675
"2016-09-30"
15.3
12.4154
"2016-09-29"
15.64
12.6913
"2016-09-28"
15.68
12.7237
"2016-09-27"
15.72
12.7562
"2016-09-26"
15.68
12.7237
"2016-09-23"
16.16
13.1132
"2016-09-22"
16.54
13.4216
"2016-09-21"
16.38
13.2917
"2016-09-20"
16.24
13.1781
"2016-09-19"
16.42
13.3242
"2016-09-15"
16.16
13.1132
"2016-09-14"
15.9
12.9022
"2016-09-13"
15.98
12.9671
"2016-09-12"
16.44
13.3404
"2016-09-09"
17.34
14.0707
"2016-09-08"
16.76
13.6001
"2016-09-07"
16.62
13.4865
"2016-09-06"
16.32
13.243
"2016-09-05"
16.38
13.2917
"2016-09-02"
15.96
12.9509
"2016-09-01"
15.66
12.7075
"2016-08-31"
15.56
12.6263
"2016-08-30"
15.84
12.8535
"2016-08-29"
15.6
12.6588
"2016-08-26"
15.86
12.8698
"2016-08-25"
16.04
13.0158
"2016-08-24"
16.06
13.0321
"2016-08-23"
16.1
13.0645
"2016-08-22"
16.36
13.2755
"2016-08-19"
16.36
13.2755
"2016-08-18"
16.34
13.2593
"2016-08-17"
16.46
13.3567
"2016-08-16"
17.32
14.0545
"2016-08-15"
17.46
14.1681
"2016-08-12"
16.7
13.5514
"2016-08-11"
16.5
13.3891
"2016-08-10"
15.86
12.8698
"2016-08-09"
15.92
12.9185
"2016-08-08"
15.96
12.9509
"2016-08-05"
15.4
12.4965
"2016-08-04"
15.08
12.2368
"2016-08-03"
15.02
12.1881
"2016-08-02"
15.38
12.4803
"2016-08-01"
15.38
12.4803
"2016-07-29"
15.2
12.3342
"2016-07-28"
15.78
12.8049
"2016-07-27"
15.9
12.9022
"2016-07-26"
15.94
12.9347
"2016-07-25"
15.42
12.5127
"2016-07-22"
15.4
12.4965
"2016-07-21"
15.48
12.5614
"2016-07-20"
15.16
12.3018
"2016-07-19"
15.3
12.4154
"2016-07-18"
15.68
12.7237
"2016-07-15"
15.58
12.6426
"2016-07-14"
14.76
11.9772
"2016-07-13"
14.54
11.7986
"2016-07-12"
14.42
11.7013
"2016-07-11"
13.96
11.328
"2016-07-08"
13.94
11.3118
"2016-07-07"
13.98
11.3442
"2016-07-06"
14.02
11.3767
"2016-07-05"
14.38
11.6688
"2016-07-04"
14.66
11.896
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:China_Taiping/trading.json&oldid=24089"