China Re/trading
| Metric | Value |
|---|---|
| Price | HKD 1.12 |
| Previous close | HKD 1.09 |
| Open | HKD 1.1 |
| Day high | HKD 1.12 |
| Day low | HKD 1.1 |
| Volume | 13,515,177 |
| Market cap | HKD 47.58 bn |
| P/E (trailing) | 4.15 |
| P/E (forward) | 3.66 |
| Price / book | 0.38 |
| Dividend yield | 7.09% |
| Beta | 0.77 |
| 52-week high | HKD 1.84 |
| 52-week low | HKD 1.03 |
| Exchange | HKG |
| Target (mean) | HKD 1.59 |
| Target (median) | HKD 1.58 |
| Target (high) | HKD 1.93 |
| Target (low) | HKD 1.33 |
| # analysts | 6 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 1.12 | 1.12 |
| 2026-07-02 | 1.09 | 1.09 |
| 2026-06-30 | 1.11 | 1.11 |
| 2026-06-29 | 1.14 | 1.0605 |
| 2026-06-26 | 1.13 | 1.0512 |
| 2026-06-25 | 1.14 | 1.0605 |
| 2026-06-24 | 1.15 | 1.0698 |
| 2026-06-23 | 1.17 | 1.0885 |
| 2026-06-22 | 1.2 | 1.1164 |
| 2026-06-18 | 1.21 | 1.1257 |
| 2026-06-17 | 1.24 | 1.1536 |
| 2026-06-16 | 1.25 | 1.1629 |
| 2026-06-15 | 1.28 | 1.1908 |
| 2026-06-12 | 1.27 | 1.1815 |
| 2026-06-11 | 1.24 | 1.1536 |
| 2026-06-10 | 1.24 | 1.1536 |
| 2026-06-09 | 1.22 | 1.135 |
| 2026-06-08 | 1.22 | 1.135 |
| 2026-06-05 | 1.23 | 1.1443 |
| 2026-06-04 | 1.24 | 1.1536 |
| 2026-06-03 | 1.19 | 1.1071 |
| 2026-06-02 | 1.22 | 1.135 |
| 2026-06-01 | 1.21 | 1.1257 |
| 2026-05-29 | 1.19 | 1.1071 |
| 2026-05-28 | 1.21 | 1.1257 |
| 2026-05-27 | 1.21 | 1.1257 |
| 2026-05-26 | 1.24 | 1.1536 |
| 2026-05-22 | 1.25 | 1.1629 |
| 2026-05-21 | 1.24 | 1.1536 |
| 2026-05-20 | 1.24 | 1.1536 |
| 2026-05-19 | 1.27 | 1.1815 |
| 2026-05-18 | 1.25 | 1.1629 |
| 2026-05-15 | 1.29 | 1.2001 |
| 2026-05-14 | 1.29 | 1.2001 |
| 2026-05-13 | 1.32 | 1.228 |
| 2026-05-12 | 1.3 | 1.2094 |
| 2026-05-11 | 1.28 | 1.1908 |
| 2026-05-08 | 1.29 | 1.2001 |
| 2026-05-07 | 1.29 | 1.2001 |
| 2026-05-06 | 1.25 | 1.1629 |
| 2026-05-05 | 1.21 | 1.1257 |
| 2026-05-04 | 1.2 | 1.1164 |
| 2026-04-30 | 1.23 | 1.1443 |
| 2026-04-29 | 1.3 | 1.2094 |
| 2026-04-28 | 1.31 | 1.2187 |
| 2026-04-27 | 1.35 | 1.2559 |
| 2026-04-24 | 1.38 | 1.2838 |
| 2026-04-23 | 1.35 | 1.2559 |
| 2026-04-22 | 1.39 | 1.2931 |
| 2026-04-21 | 1.41 | 1.3117 |
| 2026-04-20 | 1.41 | 1.3117 |
| 2026-04-17 | 1.39 | 1.2931 |
| 2026-04-16 | 1.41 | 1.3117 |
| 2026-04-15 | 1.42 | 1.321 |
| 2026-04-14 | 1.37 | 1.2745 |
| 2026-04-13 | 1.37 | 1.2745 |
| 2026-04-10 | 1.37 | 1.2745 |
| 2026-04-09 | 1.39 | 1.2931 |
| 2026-04-08 | 1.49 | 1.3862 |
| 2026-04-02 | 1.46 | 1.3582 |
| 2026-04-01 | 1.48 | 1.3768 |
| 2026-03-31 | 1.47 | 1.3675 |
| 2026-03-30 | 1.55 | 1.442 |
| 2026-03-27 | 1.58 | 1.4699 |
| 2026-03-26 | 1.6 | 1.4885 |
| 2026-03-25 | 1.67 | 1.5536 |
| 2026-03-24 | 1.66 | 1.5443 |
| 2026-03-23 | 1.62 | 1.5071 |
| 2026-03-20 | 1.7 | 1.5815 |
| 2026-03-19 | 1.73 | 1.6094 |
| 2026-03-18 | 1.76 | 1.6373 |
| 2026-03-17 | 1.74 | 1.6187 |
| 2026-03-16 | 1.69 | 1.5722 |
| 2026-03-13 | 1.68 | 1.5629 |
| 2026-03-12 | 1.82 | 1.6932 |
| 2026-03-11 | 1.81 | 1.6838 |
| 2026-03-10 | 1.76 | 1.6373 |
| 2026-03-09 | 1.63 | 1.5164 |
| 2026-03-06 | 1.67 | 1.5536 |
| 2026-03-05 | 1.68 | 1.5629 |
| 2026-03-04 | 1.59 | 1.4792 |
| 2026-03-03 | 1.59 | 1.4792 |
| 2026-03-02 | 1.62 | 1.5071 |
| 2026-02-27 | 1.65 | 1.535 |
| 2026-02-26 | 1.64 | 1.5257 |
| 2026-02-25 | 1.66 | 1.5443 |
| 2026-02-24 | 1.63 | 1.5164 |
| 2026-02-23 | 1.64 | 1.5257 |
| 2026-02-20 | 1.61 | 1.4978 |
| 2026-02-16 | 1.61 | 1.4978 |
| 2026-02-13 | 1.64 | 1.5257 |
| 2026-02-12 | 1.61 | 1.4978 |
| 2026-02-11 | 1.63 | 1.5164 |
| 2026-02-10 | 1.65 | 1.535 |
| 2026-02-09 | 1.67 | 1.5536 |
| 2026-02-06 | 1.67 | 1.5536 |
| 2026-02-05 | 1.64 | 1.5257 |
| 2026-02-04 | 1.67 | 1.5536 |
| 2026-02-03 | 1.65 | 1.535 |
| 2026-02-02 | 1.65 | 1.535 |
| 2026-01-30 | 1.76 | 1.6373 |
| 2026-01-29 | 1.76 | 1.6373 |
| 2026-01-28 | 1.71 | 1.5908 |
| 2026-01-27 | 1.7 | 1.5815 |
| 2026-01-26 | 1.73 | 1.6094 |
| 2026-01-23 | 1.67 | 1.5536 |
| 2026-01-22 | 1.66 | 1.5443 |
| 2026-01-21 | 1.7 | 1.5815 |
| 2026-01-20 | 1.68 | 1.5629 |
| 2026-01-19 | 1.7 | 1.5815 |
| 2026-01-16 | 1.68 | 1.5629 |
| 2026-01-15 | 1.69 | 1.5722 |
| 2026-01-14 | 1.71 | 1.5908 |
| 2026-01-13 | 1.73 | 1.6094 |
| 2026-01-12 | 1.73 | 1.6094 |
| 2026-01-09 | 1.73 | 1.6094 |
| 2026-01-08 | 1.72 | 1.6001 |
| 2026-01-07 | 1.8 | 1.6745 |
| 2026-01-06 | 1.83 | 1.7025 |
| 2026-01-05 | 1.79 | 1.6652 |
| 2026-01-02 | 1.78 | 1.6559 |
| 2025-12-31 | 1.69 | 1.5722 |
| 2025-12-30 | 1.7 | 1.5815 |
| 2025-12-29 | 1.73 | 1.6094 |
| 2025-12-24 | 1.71 | 1.5908 |
| 2025-12-23 | 1.7 | 1.5815 |
| 2025-12-22 | 1.69 | 1.5722 |
| 2025-12-19 | 1.66 | 1.5443 |
| 2025-12-18 | 1.6 | 1.4885 |
| 2025-12-17 | 1.62 | 1.5071 |
| 2025-12-16 | 1.62 | 1.5071 |
| 2025-12-15 | 1.62 | 1.5071 |
| 2025-12-12 | 1.61 | 1.4978 |
| 2025-12-11 | 1.6 | 1.4885 |
| 2025-12-10 | 1.6 | 1.4885 |
| 2025-12-09 | 1.6 | 1.4885 |
| 2025-12-08 | 1.65 | 1.535 |
| 2025-12-05 | 1.62 | 1.5071 |
| 2025-12-04 | 1.6 | 1.4885 |
| 2025-12-03 | 1.59 | 1.4792 |
| 2025-12-02 | 1.6 | 1.4885 |
| 2025-12-01 | 1.63 | 1.5164 |
| 2025-11-28 | 1.6 | 1.4885 |
| 2025-11-27 | 1.61 | 1.4978 |
| 2025-11-26 | 1.62 | 1.5071 |
| 2025-11-25 | 1.61 | 1.4978 |
| 2025-11-24 | 1.59 | 1.4792 |
| 2025-11-21 | 1.6 | 1.4885 |
| 2025-11-20 | 1.64 | 1.5257 |
| 2025-11-19 | 1.61 | 1.4978 |
| 2025-11-18 | 1.59 | 1.4792 |
| 2025-11-17 | 1.66 | 1.5443 |
| 2025-11-14 | 1.64 | 1.5257 |
| 2025-11-13 | 1.66 | 1.5443 |
| 2025-11-12 | 1.65 | 1.535 |
| 2025-11-11 | 1.6 | 1.4885 |
| 2025-11-10 | 1.59 | 1.4792 |
| 2025-11-07 | 1.59 | 1.4792 |
| 2025-11-06 | 1.59 | 1.4792 |
| 2025-11-05 | 1.58 | 1.4699 |
| 2025-11-04 | 1.58 | 1.4699 |
| 2025-11-03 | 1.59 | 1.4792 |
| 2025-10-31 | 1.58 | 1.4699 |
| 2025-10-30 | 1.59 | 1.4792 |
| 2025-10-28 | 1.59 | 1.4792 |
| 2025-10-27 | 1.62 | 1.5071 |
| 2025-10-24 | 1.61 | 1.4978 |
| 2025-10-23 | 1.62 | 1.5071 |
| 2025-10-22 | 1.58 | 1.4699 |
| 2025-10-21 | 1.61 | 1.4978 |
| 2025-10-20 | 1.58 | 1.4699 |
| 2025-10-17 | 1.57 | 1.4606 |
| 2025-10-16 | 1.6 | 1.4885 |
| 2025-10-15 | 1.6 | 1.4885 |
| 2025-10-14 | 1.57 | 1.4606 |
| 2025-10-13 | 1.56 | 1.4513 |
| 2025-10-10 | 1.59 | 1.4792 |
| 2025-10-09 | 1.58 | 1.4699 |
| 2025-10-08 | 1.58 | 1.4699 |
| 2025-10-06 | 1.58 | 1.4699 |
| 2025-10-03 | 1.56 | 1.4513 |
| 2025-10-02 | 1.54 | 1.4327 |
| 2025-09-30 | 1.55 | 1.442 |
| 2025-09-29 | 1.51 | 1.4048 |
| 2025-09-26 | 1.45 | 1.3489 |
| 2025-09-25 | 1.45 | 1.3489 |
| 2025-09-24 | 1.46 | 1.3582 |
| 2025-09-23 | 1.47 | 1.3675 |
| 2025-09-22 | 1.52 | 1.4141 |
| 2025-09-19 | 1.52 | 1.4141 |
| 2025-09-18 | 1.54 | 1.4327 |
| 2025-09-17 | 1.55 | 1.442 |
| 2025-09-16 | 1.51 | 1.4048 |
| 2025-09-15 | 1.58 | 1.4699 |
| 2025-09-12 | 1.63 | 1.5164 |
| 2025-09-11 | 1.59 | 1.4792 |
| 2025-09-10 | 1.59 | 1.4792 |
| 2025-09-09 | 1.57 | 1.4606 |
| 2025-09-08 | 1.56 | 1.4513 |
| 2025-09-05 | 1.58 | 1.4699 |
| 2025-09-04 | 1.59 | 1.4792 |
| 2025-09-03 | 1.61 | 1.4978 |
| 2025-09-02 | 1.58 | 1.4699 |
| 2025-09-01 | 1.62 | 1.5071 |
| 2025-08-29 | 1.71 | 1.5908 |
| 2025-08-28 | 1.75 | 1.628 |
| 2025-08-27 | 1.73 | 1.6094 |
| 2025-08-26 | 1.8 | 1.6745 |
| 2025-08-25 | 1.75 | 1.628 |
| 2025-08-22 | 1.78 | 1.6559 |
| 2025-08-21 | 1.75 | 1.628 |
| 2025-08-20 | 1.74 | 1.6187 |
| 2025-08-19 | 1.68 | 1.5629 |
| 2025-08-18 | 1.7 | 1.5815 |
| 2025-08-15 | 1.68 | 1.5629 |
| 2025-08-14 | 1.63 | 1.5164 |
| 2025-08-13 | 1.54 | 1.4327 |
| 2025-08-12 | 1.48 | 1.3768 |
| 2025-08-11 | 1.46 | 1.3582 |
| 2025-08-08 | 1.42 | 1.321 |
| 2025-08-07 | 1.41 | 1.3117 |
| 2025-08-06 | 1.37 | 1.2745 |
| 2025-08-05 | 1.39 | 1.2931 |
| 2025-08-04 | 1.35 | 1.2559 |
| 2025-08-01 | 1.33 | 1.2373 |
| 2025-07-31 | 1.37 | 1.2745 |
| 2025-07-30 | 1.4 | 1.3024 |
| 2025-07-29 | 1.4 | 1.3024 |
| 2025-07-28 | 1.41 | 1.3117 |
| 2025-07-25 | 1.41 | 1.3117 |
| 2025-07-24 | 1.43 | 1.3303 |
| 2025-07-23 | 1.4 | 1.3024 |
| 2025-07-22 | 1.42 | 1.321 |
| 2025-07-21 | 1.37 | 1.2745 |
| 2025-07-18 | 1.34 | 1.2466 |
| 2025-07-17 | 1.31 | 1.2187 |
| 2025-07-16 | 1.31 | 1.2187 |
| 2025-07-15 | 1.33 | 1.2373 |
| 2025-07-14 | 1.38 | 1.2838 |
| 2025-07-11 | 1.3 | 1.2094 |
| 2025-07-10 | 1.33 | 1.2373 |
| 2025-07-09 | 1.26 | 1.1722 |
| 2025-07-08 | 1.28 | 1.1908 |
| 2025-07-07 | 1.26 | 1.1722 |
| 2025-07-04 | 1.27 | 1.1815 |
| 2025-07-03 | 1.24 | 1.1536 |
| 2025-07-02 | 1.21 | 1.1257 |
| 2025-06-30 | 1.22 | 1.084 |
| 2025-06-27 | 1.23 | 1.0929 |
| 2025-06-26 | 1.25 | 1.1107 |
| 2025-06-25 | 1.25 | 1.1107 |
| 2025-06-24 | 1.2 | 1.0662 |
| 2025-06-23 | 1.15 | 1.0218 |
| 2025-06-20 | 1.14 | 1.0129 |
| 2025-06-19 | 1.12 | 0.9952 |
| 2025-06-18 | 1.15 | 1.0218 |
| 2025-06-17 | 1.17 | 1.0396 |
| 2025-06-16 | 1.17 | 1.0396 |
| 2025-06-13 | 1.12 | 0.9952 |
| 2025-06-12 | 1.12 | 0.9952 |
| 2025-06-11 | 1.12 | 0.9952 |
| 2025-06-10 | 1.09 | 0.9685 |
| 2025-06-09 | 1.08 | 0.9596 |
| 2025-06-06 | 1.05 | 0.933 |
| 2025-06-05 | 1.05 | 0.933 |
| 2025-06-04 | 1.04 | 0.9241 |
| 2025-06-03 | 1.04 | 0.9241 |
| 2025-06-02 | 1.02 | 0.9063 |
| 2025-05-30 | 1.01 | 0.8974 |
| 2025-05-29 | 1.02 | 0.9063 |
| 2025-05-28 | 1.01 | 0.8974 |
| 2025-05-27 | 1 | 0.8885 |
| 2025-05-26 | 1 | 0.8885 |
| 2025-05-23 | 0.98 | 0.8708 |
| 2025-05-22 | 0.99 | 0.8797 |
| 2025-05-21 | 1.01 | 0.8974 |
| 2025-05-20 | 1 | 0.8885 |
| 2025-05-19 | 0.98 | 0.8708 |
| 2025-05-16 | 0.97 | 0.8619 |
| 2025-05-15 | 0.99 | 0.8797 |
| 2025-05-14 | 1 | 0.8885 |
| 2025-05-13 | 0.95 | 0.8441 |
| 2025-05-12 | 0.97 | 0.8619 |
| 2025-05-09 | 0.95 | 0.8441 |
| 2025-05-08 | 0.95 | 0.8441 |
| 2025-05-07 | 0.93 | 0.8263 |
| 2025-05-06 | 0.92 | 0.8175 |
| 2025-05-02 | 0.91 | 0.8086 |
| 2025-04-30 | 0.9 | 0.7997 |
| 2025-04-29 | 0.88 | 0.7819 |
| 2025-04-28 | 0.87 | 0.773 |
| 2025-04-25 | 0.88 | 0.7819 |
| 2025-04-24 | 0.85 | 0.7553 |
| 2025-04-23 | 0.87 | 0.773 |
| 2025-04-22 | 0.83 | 0.7375 |
| 2025-04-17 | 0.83 | 0.7375 |
| 2025-04-16 | 0.81 | 0.7197 |
| 2025-04-15 | 0.83 | 0.7375 |
| 2025-04-14 | 0.85 | 0.7553 |
| 2025-04-11 | 0.81 | 0.7197 |
| 2025-04-10 | 0.82 | 0.7286 |
| 2025-04-09 | 0.85 | 0.7553 |
| 2025-04-08 | 0.83 | 0.7375 |
| 2025-04-07 | 0.8 | 0.7108 |
| 2025-04-03 | 0.94 | 0.8352 |
| 2025-04-02 | 0.98 | 0.8708 |
| 2025-04-01 | 0.95 | 0.8441 |
| 2025-03-31 | 0.96 | 0.853 |
| 2025-03-28 | 1.06 | 0.9418 |
| 2025-03-27 | 1.08 | 0.9596 |
| 2025-03-26 | 1.07 | 0.9507 |
| 2025-03-25 | 1.07 | 0.9507 |
| 2025-03-24 | 1.12 | 0.9952 |
| 2025-03-21 | 1.08 | 0.9596 |
| 2025-03-20 | 1.1 | 0.9774 |
| 2025-03-19 | 1.15 | 1.0218 |
| 2025-03-18 | 1.12 | 0.9952 |
| 2025-03-17 | 1.09 | 0.9685 |
| 2025-03-14 | 1.08 | 0.9596 |
| 2025-03-13 | 1.04 | 0.9241 |
| 2025-03-12 | 1.05 | 0.933 |
| 2025-03-11 | 1.03 | 0.9152 |
| 2025-03-10 | 1.03 | 0.9152 |
| 2025-03-07 | 1.03 | 0.9152 |
| 2025-03-06 | 1.03 | 0.9152 |
| 2025-03-05 | 0.99 | 0.8797 |
| 2025-03-04 | 1.01 | 0.8974 |
| 2025-03-03 | 0.97 | 0.8619 |
| 2025-02-28 | 0.97 | 0.8619 |
| 2025-02-27 | 1.03 | 0.9152 |
| 2025-02-26 | 1.05 | 0.933 |
| 2025-02-25 | 1 | 0.8885 |
| 2025-02-24 | 0.97 | 0.8619 |
| 2025-02-21 | 0.93 | 0.8263 |
| 2025-02-20 | 0.92 | 0.8175 |
| 2025-02-19 | 0.92 | 0.8175 |
| 2025-02-18 | 0.92 | 0.8175 |
| 2025-02-17 | 0.92 | 0.8175 |
| 2025-02-14 | 0.9 | 0.7997 |
| 2025-02-13 | 0.88 | 0.7819 |
| 2025-02-12 | 0.92 | 0.8175 |
| 2025-02-11 | 0.88 | 0.7819 |
| 2025-02-10 | 0.89 | 0.7908 |
| 2025-02-07 | 0.88 | 0.7819 |
| 2025-02-06 | 0.85 | 0.7553 |
| 2025-02-05 | 0.85 | 0.7553 |
| 2025-02-04 | 0.83 | 0.7375 |
| 2025-02-03 | 0.81 | 0.7197 |
| 2025-01-28 | 0.82 | 0.7286 |
| 2025-01-27 | 0.82 | 0.7286 |
| 2025-01-24 | 0.81 | 0.7197 |
| 2025-01-23 | 0.81 | 0.7197 |
| 2025-01-22 | 0.79 | 0.7019 |
| 2025-01-21 | 0.8 | 0.7108 |
| 2025-01-20 | 0.81 | 0.7197 |
| 2025-01-17 | 0.8 | 0.7108 |
| 2025-01-16 | 0.8 | 0.7108 |
| 2025-01-15 | 0.79 | 0.7019 |
| 2025-01-14 | 0.81 | 0.7197 |
| 2025-01-13 | 0.79 | 0.7019 |
| 2025-01-10 | 0.77 | 0.6842 |
| 2025-01-09 | 0.79 | 0.7019 |
| 2025-01-08 | 0.81 | 0.7197 |
| 2025-01-07 | 0.79 | 0.7019 |
| 2025-01-06 | 0.81 | 0.7197 |
| 2025-01-03 | 0.83 | 0.7375 |
| 2025-01-02 | 0.83 | 0.7375 |
| 2024-12-31 | 0.88 | 0.7819 |
| 2024-12-30 | 0.87 | 0.773 |
| 2024-12-27 | 0.86 | 0.7641 |
| 2024-12-24 | 0.87 | 0.773 |
| 2024-12-23 | 0.85 | 0.7553 |
| 2024-12-20 | 0.84 | 0.7464 |
| 2024-12-19 | 0.85 | 0.7553 |
| 2024-12-18 | 0.87 | 0.773 |
| 2024-12-17 | 0.85 | 0.7553 |
| 2024-12-16 | 0.84 | 0.7464 |
| 2024-12-13 | 0.85 | 0.7553 |
| 2024-12-12 | 0.89 | 0.7908 |
| 2024-12-11 | 0.89 | 0.7908 |
| 2024-12-10 | 0.88 | 0.7819 |
| 2024-12-09 | 0.89 | 0.7908 |
| 2024-12-06 | 0.84 | 0.7464 |
| 2024-12-05 | 0.85 | 0.7553 |
| 2024-12-04 | 0.84 | 0.7464 |
| 2024-12-03 | 0.86 | 0.7641 |
| 2024-12-02 | 0.85 | 0.7553 |
| 2024-11-29 | 0.83 | 0.7375 |
| 2024-11-28 | 0.83 | 0.7375 |
| 2024-11-27 | 0.86 | 0.7641 |
| 2024-11-26 | 0.83 | 0.7375 |
| 2024-11-25 | 0.85 | 0.7553 |
| 2024-11-22 | 0.85 | 0.7553 |
| 2024-11-21 | 0.88 | 0.7819 |
| 2024-11-20 | 0.92 | 0.8175 |
| 2024-11-19 | 0.9 | 0.7997 |
| 2024-11-18 | 0.9 | 0.7997 |
| 2024-11-15 | 0.88 | 0.7819 |
| 2024-11-14 | 0.88 | 0.7819 |
| 2024-11-13 | 0.91 | 0.8086 |
| 2024-11-12 | 0.92 | 0.8175 |
| 2024-11-11 | 0.95 | 0.8441 |
| 2024-11-08 | 0.97 | 0.8619 |
| 2024-11-07 | 0.98 | 0.8708 |
| 2024-11-06 | 0.96 | 0.853 |
| 2024-11-05 | 0.97 | 0.8619 |
| 2024-11-04 | 0.92 | 0.8175 |
| 2024-11-01 | 0.94 | 0.8352 |
| 2024-10-31 | 0.93 | 0.8263 |
| 2024-10-30 | 0.96 | 0.853 |
| 2024-10-29 | 0.98 | 0.8708 |
| 2024-10-28 | 0.99 | 0.8797 |
| 2024-10-25 | 0.98 | 0.8708 |
| 2024-10-24 | 0.98 | 0.8708 |
| 2024-10-23 | 1 | 0.8885 |
| 2024-10-22 | 0.96 | 0.853 |
| 2024-10-21 | 0.95 | 0.8441 |
| 2024-10-18 | 0.94 | 0.8352 |
| 2024-10-17 | 0.9 | 0.7997 |
| 2024-10-16 | 0.89 | 0.7908 |
| 2024-10-15 | 0.87 | 0.773 |
| 2024-10-14 | 0.94 | 0.8352 |
| 2024-10-10 | 0.98 | 0.8708 |
| 2024-10-09 | 0.93 | 0.8263 |
| 2024-10-08 | 1.01 | 0.8974 |
| 2024-10-07 | 1.29 | 1.1462 |
| 2024-10-04 | 1.14 | 1.0129 |
| 2024-10-03 | 1 | 0.8885 |
| 2024-10-02 | 0.99 | 0.8797 |
| 2024-09-30 | 0.84 | 0.7464 |
| 2024-09-27 | 0.79 | 0.7019 |
| 2024-09-26 | 0.79 | 0.7019 |
| 2024-09-25 | 0.75 | 0.6664 |
| 2024-09-24 | 0.71 | 0.6309 |
| 2024-09-23 | 0.68 | 0.6042 |
| 2024-09-20 | 0.68 | 0.6042 |
| 2024-09-19 | 0.68 | 0.6042 |
| 2024-09-17 | 0.65 | 0.5775 |
| 2024-09-16 | 0.64 | 0.5687 |
| 2024-09-13 | 0.65 | 0.5775 |
| 2024-09-12 | 0.64 | 0.5687 |
| 2024-09-11 | 0.64 | 0.5687 |
| 2024-09-10 | 0.64 | 0.5687 |
| 2024-09-09 | 0.64 | 0.5687 |
| 2024-09-05 | 0.69 | 0.6131 |
| 2024-09-04 | 0.68 | 0.6042 |
| 2024-09-03 | 0.68 | 0.6042 |
| 2024-09-02 | 0.7 | 0.622 |
| 2024-08-30 | 0.71 | 0.6309 |
| 2024-08-29 | 0.71 | 0.6309 |
| 2024-08-28 | 0.68 | 0.6042 |
| 2024-08-27 | 0.68 | 0.6042 |
| 2024-08-26 | 0.69 | 0.6131 |
| 2024-08-23 | 0.66 | 0.5864 |
| 2024-08-22 | 0.66 | 0.5864 |
| 2024-08-21 | 0.64 | 0.5687 |
| 2024-08-20 | 0.65 | 0.5775 |
| 2024-08-19 | 0.67 | 0.5953 |
| 2024-08-16 | 0.64 | 0.5687 |
| 2024-08-15 | 0.63 | 0.5598 |
| 2024-08-14 | 0.65 | 0.5775 |
| 2024-08-13 | 0.64 | 0.5687 |
| 2024-08-12 | 0.65 | 0.5775 |
| 2024-08-09 | 0.66 | 0.5864 |
| 2024-08-08 | 0.62 | 0.5509 |
| 2024-08-07 | 0.62 | 0.5509 |
| 2024-08-06 | 0.57 | 0.5065 |
| 2024-08-05 | 0.59 | 0.5242 |
| 2024-08-02 | 0.52 | 0.462 |
| 2024-08-01 | 0.54 | 0.4798 |
| 2024-07-31 | 0.53 | 0.4709 |
| 2024-07-30 | 0.52 | 0.462 |
| 2024-07-29 | 0.53 | 0.4709 |
| 2024-07-26 | 0.52 | 0.462 |
| 2024-07-25 | 0.51 | 0.4532 |
| 2024-07-24 | 0.53 | 0.4709 |
| 2024-07-23 | 0.52 | 0.462 |
| 2024-07-22 | 0.52 | 0.462 |
| 2024-07-19 | 0.52 | 0.462 |
| 2024-07-18 | 0.52 | 0.462 |
| 2024-07-17 | 0.52 | 0.462 |
| 2024-07-16 | 0.53 | 0.4709 |
| 2024-07-15 | 0.54 | 0.4798 |
| 2024-07-12 | 0.55 | 0.4887 |
| 2024-07-11 | 0.54 | 0.4798 |
| 2024-07-10 | 0.54 | 0.4798 |
| 2024-07-09 | 0.54 | 0.4798 |
| 2024-07-08 | 0.53 | 0.4709 |
| 2024-07-05 | 0.52 | 0.462 |
| 2024-07-04 | 0.55 | 0.4887 |
| 2024-07-03 | 0.55 | 0.4887 |
| 2024-07-02 | 0.58 | 0.4745 |
| 2024-06-28 | 0.57 | 0.4663 |
| 2024-06-27 | 0.55 | 0.4499 |
| 2024-06-26 | 0.57 | 0.4663 |
| 2024-06-25 | 0.56 | 0.4581 |
| 2024-06-24 | 0.58 | 0.4745 |
| 2024-06-21 | 0.57 | 0.4663 |
| 2024-06-20 | 0.58 | 0.4745 |
| 2024-06-19 | 0.58 | 0.4745 |
| 2024-06-18 | 0.58 | 0.4745 |
| 2024-06-17 | 0.57 | 0.4663 |
| 2024-06-14 | 0.58 | 0.4745 |
| 2024-06-13 | 0.58 | 0.4745 |
| 2024-06-12 | 0.56 | 0.4581 |
| 2024-06-11 | 0.57 | 0.4663 |
| 2024-06-07 | 0.59 | 0.4826 |
| 2024-06-06 | 0.57 | 0.4663 |
| 2024-06-05 | 0.57 | 0.4663 |
| 2024-06-04 | 0.59 | 0.4826 |
| 2024-06-03 | 0.58 | 0.4745 |
| 2024-05-31 | 0.57 | 0.4663 |
| 2024-05-30 | 0.58 | 0.4745 |
| 2024-05-29 | 0.59 | 0.4826 |
| 2024-05-28 | 0.58 | 0.4745 |
| 2024-05-27 | 0.59 | 0.4826 |
| 2024-05-24 | 0.59 | 0.4826 |
| 2024-05-23 | 0.59 | 0.4826 |
| 2024-05-22 | 0.61 | 0.499 |
| 2024-05-21 | 0.61 | 0.499 |
| 2024-05-20 | 0.63 | 0.5154 |
| 2024-05-17 | 0.63 | 0.5154 |
| 2024-05-16 | 0.62 | 0.5072 |
| 2024-05-14 | 0.59 | 0.4826 |
| 2024-05-13 | 0.61 | 0.499 |
| 2024-05-10 | 0.61 | 0.499 |
| 2024-05-09 | 0.57 | 0.4663 |
| 2024-05-08 | 0.57 | 0.4663 |
| 2024-05-07 | 0.59 | 0.4826 |
| 2024-05-06 | 0.58 | 0.4745 |
| 2024-05-03 | 0.57 | 0.4663 |
| 2024-05-02 | 0.56 | 0.4581 |
| 2024-04-30 | 0.56 | 0.4581 |
| 2024-04-29 | 0.57 | 0.4663 |
| 2024-04-26 | 0.54 | 0.4417 |
| 2024-04-25 | 0.55 | 0.4499 |
| 2024-04-24 | 0.54 | 0.4417 |
| 2024-04-23 | 0.54 | 0.4417 |
| 2024-04-22 | 0.52 | 0.4254 |
| 2024-04-19 | 0.51 | 0.4172 |
| 2024-04-18 | 0.52 | 0.4254 |
| 2024-04-17 | 0.52 | 0.4254 |
| 2024-04-16 | 0.52 | 0.4254 |
| 2024-04-15 | 0.52 | 0.4254 |
| 2024-04-12 | 0.51 | 0.4172 |
| 2024-04-11 | 0.53 | 0.4336 |
| 2024-04-10 | 0.54 | 0.4417 |
| 2024-04-09 | 0.53 | 0.4336 |
| 2024-04-08 | 0.54 | 0.4417 |
| 2024-04-05 | 0.54 | 0.4417 |
| 2024-04-03 | 0.53 | 0.4336 |
| 2024-04-02 | 0.53 | 0.4336 |
| 2024-03-28 | 0.52 | 0.4254 |
| 2024-03-27 | 0.51 | 0.4172 |
| 2024-03-26 | 0.52 | 0.4254 |
| 2024-03-25 | 0.5 | 0.409 |
| 2024-03-22 | 0.5 | 0.409 |
| 2024-03-21 | 0.52 | 0.4254 |
| 2024-03-20 | 0.52 | 0.4254 |
| 2024-03-19 | 0.51 | 0.4172 |
| 2024-03-18 | 0.52 | 0.4254 |
| 2024-03-15 | 0.49 | 0.4008 |
| 2024-03-14 | 0.52 | 0.4254 |
| 2024-03-13 | 0.52 | 0.4254 |
| 2024-03-12 | 0.52 | 0.4254 |
| 2024-03-11 | 0.5 | 0.409 |
| 2024-03-08 | 0.5 | 0.409 |
| 2024-03-07 | 0.51 | 0.4172 |
| 2024-03-06 | 0.5 | 0.409 |
| 2024-03-05 | 0.495 | 0.4049 |
| 2024-03-04 | 0.465 | 0.3804 |
| 2024-03-01 | 0.46 | 0.3763 |
| 2024-02-29 | 0.465 | 0.3804 |
| 2024-02-28 | 0.46 | 0.3763 |
| 2024-02-27 | 0.47 | 0.3845 |
| 2024-02-26 | 0.465 | 0.3804 |
| 2024-02-23 | 0.47 | 0.3845 |
| 2024-02-22 | 0.445 | 0.364 |
| 2024-02-21 | 0.435 | 0.3558 |
| 2024-02-20 | 0.425 | 0.3477 |
| 2024-02-19 | 0.43 | 0.3518 |
| 2024-02-16 | 0.43 | 0.3518 |
| 2024-02-15 | 0.41 | 0.3354 |
| 2024-02-14 | 0.42 | 0.3436 |
| 2024-02-09 | 0.415 | 0.3395 |
| 2024-02-08 | 0.42 | 0.3436 |
| 2024-02-07 | 0.42 | 0.3436 |
| 2024-02-06 | 0.425 | 0.3477 |
| 2024-02-05 | 0.405 | 0.3313 |
| 2024-02-02 | 0.41 | 0.3354 |
| 2024-02-01 | 0.42 | 0.3436 |
| 2024-01-31 | 0.42 | 0.3436 |
| 2024-01-30 | 0.415 | 0.3395 |
| 2024-01-29 | 0.425 | 0.3477 |
| 2024-01-26 | 0.42 | 0.3436 |
| 2024-01-25 | 0.425 | 0.3477 |
| 2024-01-24 | 0.415 | 0.3395 |
| 2024-01-23 | 0.4 | 0.3272 |
| 2024-01-22 | 0.39 | 0.319 |
| 2024-01-19 | 0.405 | 0.3313 |
| 2024-01-18 | 0.41 | 0.3354 |
| 2024-01-17 | 0.4 | 0.3272 |
| 2024-01-16 | 0.425 | 0.3477 |
| 2024-01-15 | 0.43 | 0.3518 |
| 2024-01-12 | 0.43 | 0.3518 |
| 2024-01-11 | 0.435 | 0.3558 |
| 2024-01-10 | 0.43 | 0.3518 |
| 2024-01-09 | 0.43 | 0.3518 |
| 2024-01-08 | 0.43 | 0.3518 |
| 2024-01-05 | 0.435 | 0.3558 |
| 2024-01-04 | 0.44 | 0.3599 |
| 2024-01-03 | 0.445 | 0.364 |
| 2024-01-02 | 0.45 | 0.3681 |
| 2023-12-29 | 0.455 | 0.3722 |
| 2023-12-28 | 0.445 | 0.364 |
| 2023-12-27 | 0.43 | 0.3518 |
| 2023-12-22 | 0.43 | 0.3518 |
| 2023-12-21 | 0.44 | 0.3599 |
| 2023-12-20 | 0.44 | 0.3599 |
| 2023-12-19 | 0.45 | 0.3681 |
| 2023-12-18 | 0.445 | 0.364 |
| 2023-12-15 | 0.43 | 0.3518 |
| 2023-12-14 | 0.425 | 0.3477 |
| 2023-12-13 | 0.42 | 0.3436 |
| 2023-12-12 | 0.43 | 0.3518 |
| 2023-12-11 | 0.42 | 0.3436 |
| 2023-12-08 | 0.43 | 0.3518 |
| 2023-12-07 | 0.44 | 0.3599 |
| 2023-12-06 | 0.425 | 0.3477 |
| 2023-12-05 | 0.43 | 0.3518 |
| 2023-12-04 | 0.44 | 0.3599 |
| 2023-12-01 | 0.44 | 0.3599 |
| 2023-11-30 | 0.44 | 0.3599 |
| 2023-11-29 | 0.435 | 0.3558 |
| 2023-11-28 | 0.455 | 0.3722 |
| 2023-11-27 | 0.44 | 0.3599 |
| 2023-11-24 | 0.445 | 0.364 |
| 2023-11-23 | 0.45 | 0.3681 |
| 2023-11-22 | 0.455 | 0.3722 |
| 2023-11-21 | 0.455 | 0.3722 |
| 2023-11-20 | 0.445 | 0.364 |
| 2023-11-17 | 0.435 | 0.3558 |
| 2023-11-16 | 0.44 | 0.3599 |
| 2023-11-15 | 0.445 | 0.364 |
| 2023-11-14 | 0.44 | 0.3599 |
| 2023-11-13 | 0.435 | 0.3558 |
| 2023-11-10 | 0.44 | 0.3599 |
| 2023-11-09 | 0.445 | 0.364 |
| 2023-11-08 | 0.45 | 0.3681 |
| 2023-11-07 | 0.45 | 0.3681 |
| 2023-11-06 | 0.46 | 0.3763 |
| 2023-11-03 | 0.45 | 0.3681 |
| 2023-11-02 | 0.44 | 0.3599 |
| 2023-11-01 | 0.445 | 0.364 |
| 2023-10-31 | 0.44 | 0.3599 |
| 2023-10-30 | 0.445 | 0.364 |
| 2023-10-27 | 0.455 | 0.3722 |
| 2023-10-26 | 0.45 | 0.3681 |
| 2023-10-25 | 0.45 | 0.3681 |
| 2023-10-24 | 0.455 | 0.3722 |
| 2023-10-20 | 0.46 | 0.3763 |
| 2023-10-19 | 0.455 | 0.3722 |
| 2023-10-18 | 0.47 | 0.3845 |
| 2023-10-17 | 0.47 | 0.3845 |
| 2023-10-16 | 0.465 | 0.3804 |
| 2023-10-13 | 0.475 | 0.3886 |
| 2023-10-12 | 0.485 | 0.3967 |
| 2023-10-11 | 0.485 | 0.3967 |
| 2023-10-10 | 0.47 | 0.3845 |
| 2023-10-09 | 0.47 | 0.3845 |
| 2023-10-06 | 0.47 | 0.3845 |
| 2023-10-05 | 0.47 | 0.3845 |
| 2023-10-04 | 0.47 | 0.3845 |
| 2023-10-03 | 0.47 | 0.3845 |
| 2023-09-29 | 0.475 | 0.3886 |
| 2023-09-28 | 0.48 | 0.3927 |
| 2023-09-27 | 0.485 | 0.3967 |
| 2023-09-26 | 0.49 | 0.4008 |
| 2023-09-25 | 0.495 | 0.4049 |
| 2023-09-22 | 0.495 | 0.4049 |
| 2023-09-21 | 0.49 | 0.4008 |
| 2023-09-20 | 0.495 | 0.4049 |
| 2023-09-19 | 0.5 | 0.409 |
| 2023-09-18 | 0.495 | 0.4049 |
| 2023-09-15 | 0.495 | 0.4049 |
| 2023-09-14 | 0.5 | 0.409 |
| 2023-09-13 | 0.495 | 0.4049 |
| 2023-09-12 | 0.5 | 0.409 |
| 2023-09-11 | 0.5 | 0.409 |
| 2023-09-07 | 0.51 | 0.4172 |
| 2023-09-06 | 0.52 | 0.4254 |
| 2023-09-05 | 0.52 | 0.4254 |
| 2023-09-04 | 0.51 | 0.4172 |
| 2023-08-31 | 0.51 | 0.4172 |
| 2023-08-30 | 0.51 | 0.4172 |
| 2023-08-29 | 0.51 | 0.4172 |
| 2023-08-28 | 0.51 | 0.4172 |
| 2023-08-25 | 0.495 | 0.4049 |
| 2023-08-24 | 0.495 | 0.4049 |
| 2023-08-23 | 0.48 | 0.3927 |
| 2023-08-22 | 0.48 | 0.3927 |
| 2023-08-21 | 0.48 | 0.3927 |
| 2023-08-18 | 0.49 | 0.4008 |
| 2023-08-17 | 0.5 | 0.409 |
| 2023-08-16 | 0.51 | 0.4172 |
| 2023-08-15 | 0.5 | 0.409 |
| 2023-08-14 | 0.5 | 0.409 |
| 2023-08-11 | 0.52 | 0.4254 |
| 2023-08-10 | 0.52 | 0.4254 |
| 2023-08-09 | 0.54 | 0.4417 |
| 2023-08-08 | 0.53 | 0.4336 |
| 2023-08-07 | 0.54 | 0.4417 |
| 2023-08-04 | 0.54 | 0.4417 |
| 2023-08-03 | 0.53 | 0.4336 |
| 2023-08-02 | 0.55 | 0.4499 |
| 2023-08-01 | 0.55 | 0.4499 |
| 2023-07-31 | 0.54 | 0.4417 |
| 2023-07-28 | 0.54 | 0.4417 |
| 2023-07-27 | 0.53 | 0.4336 |
| 2023-07-26 | 0.53 | 0.4336 |
| 2023-07-25 | 0.54 | 0.4417 |
| 2023-07-24 | 0.52 | 0.4254 |
| 2023-07-21 | 0.53 | 0.4336 |
| 2023-07-20 | 0.53 | 0.4336 |
| 2023-07-19 | 0.52 | 0.4254 |
| 2023-07-18 | 0.53 | 0.4336 |
| 2023-07-14 | 0.53 | 0.4336 |
| 2023-07-13 | 0.53 | 0.4336 |
| 2023-07-12 | 0.52 | 0.4254 |
| 2023-07-11 | 0.53 | 0.4336 |
| 2023-07-10 | 0.53 | 0.4336 |
| 2023-07-07 | 0.52 | 0.4254 |
| 2023-07-06 | 0.53 | 0.4336 |
| 2023-07-05 | 0.54 | 0.4417 |
| 2023-07-04 | 0.55 | 0.4499 |
| 2023-07-03 | 0.54 | 0.4417 |
| 2023-06-30 | 0.53 | 0.4336 |
| 2023-06-29 | 0.53 | 0.4336 |
| 2023-06-28 | 0.54 | 0.4292 |
| 2023-06-27 | 0.54 | 0.4292 |
| 2023-06-26 | 0.54 | 0.4292 |
| 2023-06-23 | 0.53 | 0.4213 |
| 2023-06-21 | 0.55 | 0.4372 |
| 2023-06-20 | 0.54 | 0.4292 |
| 2023-06-19 | 0.56 | 0.4451 |
| 2023-06-16 | 0.56 | 0.4451 |
| 2023-06-15 | 0.55 | 0.4372 |
| 2023-06-14 | 0.56 | 0.4451 |
| 2023-06-13 | 0.56 | 0.4451 |
| 2023-06-12 | 0.57 | 0.4531 |
| 2023-06-09 | 0.57 | 0.4531 |
| 2023-06-08 | 0.57 | 0.4531 |
| 2023-06-07 | 0.58 | 0.461 |
| 2023-06-06 | 0.56 | 0.4451 |
| 2023-06-05 | 0.57 | 0.4531 |
| 2023-06-02 | 0.57 | 0.4531 |
| 2023-06-01 | 0.55 | 0.4372 |
| 2023-05-31 | 0.54 | 0.4292 |
| 2023-05-30 | 0.56 | 0.4451 |
| 2023-05-29 | 0.57 | 0.4531 |
| 2023-05-25 | 0.56 | 0.4451 |
| 2023-05-24 | 0.58 | 0.461 |
| 2023-05-23 | 0.59 | 0.469 |
| 2023-05-22 | 0.61 | 0.4849 |
| 2023-05-19 | 0.59 | 0.469 |
| 2023-05-18 | 0.62 | 0.4928 |
| 2023-05-17 | 0.61 | 0.4849 |
| 2023-05-16 | 0.63 | 0.5008 |
| 2023-05-15 | 0.63 | 0.5008 |
| 2023-05-12 | 0.62 | 0.4928 |
| 2023-05-11 | 0.63 | 0.5008 |
| 2023-05-10 | 0.62 | 0.4928 |
| 2023-05-09 | 0.64 | 0.5087 |
| 2023-05-08 | 0.65 | 0.5167 |
| 2023-05-05 | 0.61 | 0.4849 |
| 2023-05-04 | 0.62 | 0.4928 |
| 2023-05-03 | 0.59 | 0.469 |
| 2023-05-02 | 0.59 | 0.469 |
| 2023-04-28 | 0.6 | 0.4769 |
| 2023-04-27 | 0.58 | 0.461 |
| 2023-04-26 | 0.57 | 0.4531 |
| 2023-04-25 | 0.56 | 0.4451 |
| 2023-04-24 | 0.57 | 0.4531 |
| 2023-04-21 | 0.56 | 0.4451 |
| 2023-04-20 | 0.57 | 0.4531 |
| 2023-04-19 | 0.57 | 0.4531 |
| 2023-04-18 | 0.57 | 0.4531 |
| 2023-04-17 | 0.57 | 0.4531 |
| 2023-04-14 | 0.55 | 0.4372 |
| 2023-04-13 | 0.55 | 0.4372 |
| 2023-04-12 | 0.54 | 0.4292 |
| 2023-04-11 | 0.55 | 0.4372 |
| 2023-04-06 | 0.53 | 0.4213 |
| 2023-04-04 | 0.53 | 0.4213 |
| 2023-04-03 | 0.54 | 0.4292 |
| 2023-03-31 | 0.55 | 0.4372 |
| 2023-03-30 | 0.55 | 0.4372 |
| 2023-03-29 | 0.54 | 0.4292 |
| 2023-03-28 | 0.55 | 0.4372 |
| 2023-03-27 | 0.55 | 0.4372 |
| 2023-03-24 | 0.56 | 0.4451 |
| 2023-03-23 | 0.57 | 0.4531 |
| 2023-03-22 | 0.57 | 0.4531 |
| 2023-03-21 | 0.57 | 0.4531 |
| 2023-03-20 | 0.56 | 0.4451 |
| 2023-03-17 | 0.58 | 0.461 |
| 2023-03-16 | 0.55 | 0.4372 |
| 2023-03-15 | 0.57 | 0.4531 |
| 2023-03-14 | 0.55 | 0.4372 |
| 2023-03-13 | 0.56 | 0.4451 |
| 2023-03-10 | 0.56 | 0.4451 |
| 2023-03-09 | 0.57 | 0.4531 |
| 2023-03-08 | 0.59 | 0.469 |
| 2023-03-07 | 0.6 | 0.4769 |
| 2023-03-06 | 0.59 | 0.469 |
| 2023-03-03 | 0.56 | 0.4451 |
| 2023-03-02 | 0.57 | 0.4531 |
| 2023-03-01 | 0.56 | 0.4451 |
| 2023-02-28 | 0.56 | 0.4451 |
| 2023-02-27 | 0.54 | 0.4292 |
| 2023-02-24 | 0.55 | 0.4372 |
| 2023-02-23 | 0.57 | 0.4531 |
| 2023-02-22 | 0.56 | 0.4451 |
| 2023-02-21 | 0.56 | 0.4451 |
| 2023-02-20 | 0.56 | 0.4451 |
| 2023-02-17 | 0.56 | 0.4451 |
| 2023-02-16 | 0.56 | 0.4451 |
| 2023-02-15 | 0.57 | 0.4531 |
| 2023-02-14 | 0.56 | 0.4451 |
| 2023-02-13 | 0.56 | 0.4451 |
| 2023-02-10 | 0.56 | 0.4451 |
| 2023-02-09 | 0.58 | 0.461 |
| 2023-02-08 | 0.58 | 0.461 |
| 2023-02-07 | 0.57 | 0.4531 |
| 2023-02-06 | 0.57 | 0.4531 |
| 2023-02-03 | 0.58 | 0.461 |
| 2023-02-02 | 0.6 | 0.4769 |
| 2023-02-01 | 0.59 | 0.469 |
| 2023-01-31 | 0.6 | 0.4769 |
| 2023-01-30 | 0.61 | 0.4849 |
| 2023-01-27 | 0.64 | 0.5087 |
| 2023-01-26 | 0.62 | 0.4928 |
| 2023-01-20 | 0.6 | 0.4769 |
| 2023-01-19 | 0.58 | 0.461 |
| 2023-01-18 | 0.59 | 0.469 |
| 2023-01-17 | 0.57 | 0.4531 |
| 2023-01-16 | 0.58 | 0.461 |
| 2023-01-13 | 0.56 | 0.4451 |
| 2023-01-12 | 0.53 | 0.4213 |
| 2023-01-11 | 0.55 | 0.4372 |
| 2023-01-10 | 0.54 | 0.4292 |
| 2023-01-09 | 0.54 | 0.4292 |
| 2023-01-06 | 0.53 | 0.4213 |
| 2023-01-05 | 0.53 | 0.4213 |
| 2023-01-04 | 0.52 | 0.4133 |
| 2023-01-03 | 0.51 | 0.4054 |
| 2022-12-30 | 0.495 | 0.3935 |
| 2022-12-29 | 0.5 | 0.3974 |
| 2022-12-28 | 0.51 | 0.4054 |
| 2022-12-23 | 0.495 | 0.3935 |
| 2022-12-22 | 0.495 | 0.3935 |
| 2022-12-21 | 0.485 | 0.3855 |
| 2022-12-20 | 0.485 | 0.3855 |
| 2022-12-19 | 0.495 | 0.3935 |
| 2022-12-16 | 0.51 | 0.4054 |
| 2022-12-15 | 0.51 | 0.4054 |
| 2022-12-14 | 0.51 | 0.4054 |
| 2022-12-13 | 0.52 | 0.4133 |
| 2022-12-12 | 0.53 | 0.4213 |
| 2022-12-09 | 0.54 | 0.4292 |
| 2022-12-08 | 0.52 | 0.4133 |
| 2022-12-07 | 0.5 | 0.3974 |
| 2022-12-06 | 0.52 | 0.4133 |
| 2022-12-05 | 0.53 | 0.4213 |
| 2022-12-02 | 0.51 | 0.4054 |
| 2022-12-01 | 0.51 | 0.4054 |
| 2022-11-30 | 0.495 | 0.3935 |
| 2022-11-29 | 0.51 | 0.4054 |
| 2022-11-28 | 0.48 | 0.3815 |
| 2022-11-25 | 0.49 | 0.3895 |
| 2022-11-24 | 0.46 | 0.3657 |
| 2022-11-23 | 0.465 | 0.3696 |
| 2022-11-22 | 0.455 | 0.3617 |
| 2022-11-21 | 0.445 | 0.3537 |
| 2022-11-18 | 0.455 | 0.3617 |
| 2022-11-17 | 0.455 | 0.3617 |
| 2022-11-16 | 0.455 | 0.3617 |
| 2022-11-15 | 0.46 | 0.3657 |
| 2022-11-14 | 0.45 | 0.3577 |
| 2022-11-11 | 0.45 | 0.3577 |
| 2022-11-10 | 0.425 | 0.3378 |
| 2022-11-09 | 0.45 | 0.3577 |
| 2022-11-08 | 0.445 | 0.3537 |
| 2022-11-07 | 0.445 | 0.3537 |
| 2022-11-04 | 0.43 | 0.3418 |
| 2022-11-03 | 0.41 | 0.3259 |
| 2022-11-02 | 0.4 | 0.318 |
| 2022-11-01 | 0.43 | 0.3418 |
| 2022-10-31 | 0.415 | 0.3299 |
| 2022-10-28 | 0.435 | 0.3458 |
| 2022-10-27 | 0.445 | 0.3537 |
| 2022-10-26 | 0.445 | 0.3537 |
| 2022-10-25 | 0.435 | 0.3458 |
| 2022-10-24 | 0.445 | 0.3537 |
| 2022-10-21 | 0.455 | 0.3617 |
| 2022-10-20 | 0.45 | 0.3577 |
| 2022-10-19 | 0.46 | 0.3657 |
| 2022-10-18 | 0.47 | 0.3736 |
| 2022-10-17 | 0.455 | 0.3617 |
| 2022-10-14 | 0.45 | 0.3577 |
| 2022-10-13 | 0.45 | 0.3577 |
| 2022-10-12 | 0.455 | 0.3617 |
| 2022-10-11 | 0.46 | 0.3657 |
| 2022-10-10 | 0.465 | 0.3696 |
| 2022-10-07 | 0.48 | 0.3815 |
| 2022-10-06 | 0.495 | 0.3935 |
| 2022-10-05 | 0.495 | 0.3935 |
| 2022-10-03 | 0.49 | 0.3895 |
| 2022-09-30 | 0.485 | 0.3855 |
| 2022-09-29 | 0.48 | 0.3815 |
| 2022-09-28 | 0.49 | 0.3895 |
| 2022-09-27 | 0.5 | 0.3974 |
| 2022-09-26 | 0.51 | 0.4054 |
| 2022-09-23 | 0.53 | 0.4213 |
| 2022-09-22 | 0.53 | 0.4213 |
| 2022-09-21 | 0.53 | 0.4213 |
| 2022-09-20 | 0.55 | 0.4372 |
| 2022-09-19 | 0.55 | 0.4372 |
| 2022-09-16 | 0.55 | 0.4372 |
| 2022-09-15 | 0.57 | 0.4531 |
| 2022-09-14 | 0.57 | 0.4531 |
| 2022-09-13 | 0.59 | 0.469 |
| 2022-09-09 | 0.58 | 0.461 |
| 2022-09-08 | 0.58 | 0.461 |
| 2022-09-07 | 0.57 | 0.4531 |
| 2022-09-06 | 0.58 | 0.461 |
| 2022-09-05 | 0.58 | 0.461 |
| 2022-09-02 | 0.59 | 0.469 |
| 2022-09-01 | 0.58 | 0.461 |
| 2022-08-31 | 0.58 | 0.461 |
| 2022-08-30 | 0.58 | 0.461 |
| 2022-08-29 | 0.58 | 0.461 |
| 2022-08-26 | 0.58 | 0.461 |
| 2022-08-25 | 0.58 | 0.461 |
| 2022-08-24 | 0.57 | 0.4531 |
| 2022-08-23 | 0.58 | 0.461 |
| 2022-08-22 | 0.58 | 0.461 |
| 2022-08-19 | 0.58 | 0.461 |
| 2022-08-18 | 0.57 | 0.4531 |
| 2022-08-17 | 0.57 | 0.4531 |
| 2022-08-16 | 0.57 | 0.4531 |
| 2022-08-15 | 0.57 | 0.4531 |
| 2022-08-12 | 0.57 | 0.4531 |
| 2022-08-11 | 0.57 | 0.4531 |
| 2022-08-10 | 0.58 | 0.461 |
| 2022-08-09 | 0.58 | 0.461 |
| 2022-08-08 | 0.58 | 0.461 |
| 2022-08-05 | 0.58 | 0.461 |
| 2022-08-04 | 0.58 | 0.461 |
| 2022-08-03 | 0.57 | 0.4531 |
| 2022-08-02 | 0.61 | 0.4849 |
| 2022-08-01 | 0.62 | 0.4928 |
| 2022-07-29 | 0.62 | 0.4928 |
| 2022-07-28 | 0.63 | 0.5008 |
| 2022-07-27 | 0.63 | 0.5008 |
| 2022-07-26 | 0.63 | 0.5008 |
| 2022-07-25 | 0.63 | 0.5008 |
| 2022-07-22 | 0.63 | 0.5008 |
| 2022-07-21 | 0.64 | 0.5087 |
| 2022-07-20 | 0.64 | 0.5087 |
| 2022-07-19 | 0.63 | 0.5008 |
| 2022-07-18 | 0.64 | 0.5087 |
| 2022-07-15 | 0.64 | 0.5087 |
| 2022-07-14 | 0.64 | 0.5087 |
| 2022-07-13 | 0.64 | 0.5087 |
| 2022-07-12 | 0.64 | 0.5087 |
| 2022-07-11 | 0.64 | 0.5087 |
| 2022-07-08 | 0.64 | 0.5087 |
| 2022-07-07 | 0.64 | 0.5087 |
| 2022-07-06 | 0.65 | 0.5167 |
| 2022-07-05 | 0.66 | 0.5246 |
| 2022-07-04 | 0.65 | 0.5167 |
| 2022-06-30 | 0.65 | 0.5167 |
| 2022-06-29 | 0.67 | 0.5326 |
| 2022-06-28 | 0.67 | 0.5326 |
| 2022-06-27 | 0.66 | 0.5246 |
| 2022-06-24 | 0.71 | 0.5225 |
| 2022-06-23 | 0.71 | 0.5225 |
| 2022-06-22 | 0.7 | 0.5151 |
| 2022-06-21 | 0.7 | 0.5151 |
| 2022-06-20 | 0.7 | 0.5151 |
| 2022-06-17 | 0.69 | 0.5078 |
| 2022-06-16 | 0.69 | 0.5078 |
| 2022-06-15 | 0.71 | 0.5225 |
| 2022-06-14 | 0.69 | 0.5078 |
| 2022-06-13 | 0.68 | 0.5004 |
| 2022-06-10 | 0.69 | 0.5078 |
| 2022-06-09 | 0.7 | 0.5151 |
| 2022-06-08 | 0.71 | 0.5225 |
| 2022-06-07 | 0.7 | 0.5151 |
| 2022-06-06 | 0.7 | 0.5151 |
| 2022-06-02 | 0.7 | 0.5151 |
| 2022-06-01 | 0.68 | 0.5004 |
| 2022-05-31 | 0.69 | 0.5078 |
| 2022-05-30 | 0.68 | 0.5004 |
| 2022-05-27 | 0.67 | 0.493 |
| 2022-05-26 | 0.67 | 0.493 |
| 2022-05-25 | 0.67 | 0.493 |
| 2022-05-24 | 0.68 | 0.5004 |
| 2022-05-23 | 0.69 | 0.5078 |
| 2022-05-20 | 0.67 | 0.493 |
| 2022-05-19 | 0.67 | 0.493 |
| 2022-05-18 | 0.69 | 0.5078 |
| 2022-05-17 | 0.68 | 0.5004 |
| 2022-05-16 | 0.67 | 0.493 |
| 2022-05-13 | 0.68 | 0.5004 |
| 2022-05-12 | 0.67 | 0.493 |
| 2022-05-11 | 0.67 | 0.493 |
| 2022-05-10 | 0.67 | 0.493 |
| 2022-05-06 | 0.66 | 0.4857 |
| 2022-05-05 | 0.68 | 0.5004 |
| 2022-05-04 | 0.69 | 0.5078 |
| 2022-05-03 | 0.69 | 0.5078 |
| 2022-04-29 | 0.69 | 0.5078 |
| 2022-04-28 | 0.69 | 0.5078 |
| 2022-04-27 | 0.69 | 0.5078 |
| 2022-04-26 | 0.68 | 0.5004 |
| 2022-04-25 | 0.69 | 0.5078 |
| 2022-04-22 | 0.72 | 0.5298 |
| 2022-04-21 | 0.7 | 0.5151 |
| 2022-04-20 | 0.71 | 0.5225 |
| 2022-04-19 | 0.72 | 0.5298 |
| 2022-04-14 | 0.72 | 0.5298 |
| 2022-04-13 | 0.73 | 0.5372 |
| 2022-04-12 | 0.72 | 0.5298 |
| 2022-04-11 | 0.7 | 0.5151 |
| 2022-04-08 | 0.72 | 0.5298 |
| 2022-04-07 | 0.72 | 0.5298 |
| 2022-04-06 | 0.74 | 0.5446 |
| 2022-04-04 | 0.74 | 0.5446 |
| 2022-04-01 | 0.72 | 0.5298 |
| 2022-03-31 | 0.72 | 0.5298 |
| 2022-03-30 | 0.74 | 0.5446 |
| 2022-03-29 | 0.72 | 0.5298 |
| 2022-03-28 | 0.73 | 0.5372 |
| 2022-03-25 | 0.71 | 0.5225 |
| 2022-03-24 | 0.72 | 0.5298 |
| 2022-03-23 | 0.72 | 0.5298 |
| 2022-03-22 | 0.7 | 0.5151 |
| 2022-03-21 | 0.7 | 0.5151 |
| 2022-03-18 | 0.7 | 0.5151 |
| 2022-03-17 | 0.71 | 0.5225 |
| 2022-03-16 | 0.68 | 0.5004 |
| 2022-03-15 | 0.64 | 0.471 |
| 2022-03-14 | 0.69 | 0.5078 |
| 2022-03-11 | 0.72 | 0.5298 |
| 2022-03-10 | 0.72 | 0.5298 |
| 2022-03-09 | 0.71 | 0.5225 |
| 2022-03-08 | 0.73 | 0.5372 |
| 2022-03-07 | 0.74 | 0.5446 |
| 2022-03-04 | 0.75 | 0.5519 |
| 2022-03-03 | 0.75 | 0.5519 |
| 2022-03-02 | 0.74 | 0.5446 |
| 2022-03-01 | 0.75 | 0.5519 |
| 2022-02-28 | 0.75 | 0.5519 |
| 2022-02-25 | 0.77 | 0.5666 |
| 2022-02-24 | 0.77 | 0.5666 |
| 2022-02-23 | 0.78 | 0.574 |
| 2022-02-22 | 0.78 | 0.574 |
| 2022-02-21 | 0.79 | 0.5813 |
| 2022-02-18 | 0.8 | 0.5887 |
| 2022-02-17 | 0.79 | 0.5813 |
| 2022-02-16 | 0.8 | 0.5887 |
| 2022-02-15 | 0.79 | 0.5813 |
| 2022-02-14 | 0.8 | 0.5887 |
| 2022-02-11 | 0.8 | 0.5887 |
| 2022-02-10 | 0.81 | 0.5961 |
| 2022-02-09 | 0.81 | 0.5961 |
| 2022-02-08 | 0.79 | 0.5813 |
| 2022-02-07 | 0.78 | 0.574 |
| 2022-02-04 | 0.78 | 0.574 |
| 2022-01-31 | 0.75 | 0.5519 |
| 2022-01-28 | 0.75 | 0.5519 |
| 2022-01-27 | 0.76 | 0.5593 |
| 2022-01-26 | 0.76 | 0.5593 |
| 2022-01-25 | 0.76 | 0.5593 |
| 2022-01-24 | 0.77 | 0.5666 |
| 2022-01-21 | 0.77 | 0.5666 |
| 2022-01-20 | 0.76 | 0.5593 |
| 2022-01-19 | 0.76 | 0.5593 |
| 2022-01-18 | 0.75 | 0.5519 |
| 2022-01-17 | 0.74 | 0.5446 |
| 2022-01-14 | 0.75 | 0.5519 |
| 2022-01-13 | 0.75 | 0.5519 |
| 2022-01-12 | 0.75 | 0.5519 |
| 2022-01-11 | 0.76 | 0.5593 |
| 2022-01-10 | 0.77 | 0.5666 |
| 2022-01-07 | 0.77 | 0.5666 |
| 2022-01-06 | 0.76 | 0.5593 |
| 2022-01-05 | 0.76 | 0.5593 |
| 2022-01-04 | 0.77 | 0.5666 |
| 2022-01-03 | 0.75 | 0.5519 |
| 2021-12-31 | 0.75 | 0.5519 |
| 2021-12-30 | 0.74 | 0.5446 |
| 2021-12-29 | 0.75 | 0.5519 |
| 2021-12-28 | 0.74 | 0.5446 |
| 2021-12-24 | 0.74 | 0.5446 |
| 2021-12-23 | 0.75 | 0.5519 |
| 2021-12-22 | 0.74 | 0.5446 |
| 2021-12-21 | 0.75 | 0.5519 |
| 2021-12-20 | 0.74 | 0.5446 |
| 2021-12-17 | 0.76 | 0.5593 |
| 2021-12-16 | 0.74 | 0.5446 |
| 2021-12-15 | 0.74 | 0.5446 |
| 2021-12-14 | 0.76 | 0.5593 |
| 2021-12-13 | 0.76 | 0.5593 |
| 2021-12-10 | 0.75 | 0.5519 |
| 2021-12-09 | 0.76 | 0.5593 |
| 2021-12-08 | 0.75 | 0.5519 |
| 2021-12-07 | 0.76 | 0.5593 |
| 2021-12-06 | 0.75 | 0.5519 |
| 2021-12-03 | 0.74 | 0.5446 |
| 2021-12-02 | 0.74 | 0.5446 |
| 2021-12-01 | 0.73 | 0.5372 |
| 2021-11-30 | 0.73 | 0.5372 |
| 2021-11-29 | 0.75 | 0.5519 |
| 2021-11-26 | 0.75 | 0.5519 |
| 2021-11-25 | 0.77 | 0.5666 |
| 2021-11-24 | 0.78 | 0.574 |
| 2021-11-23 | 0.74 | 0.5446 |
| 2021-11-22 | 0.73 | 0.5372 |
| 2021-11-19 | 0.76 | 0.5593 |
| 2021-11-18 | 0.75 | 0.5519 |
| 2021-11-17 | 0.76 | 0.5593 |
| 2021-11-16 | 0.77 | 0.5666 |
| 2021-11-15 | 0.76 | 0.5593 |
| 2021-11-12 | 0.77 | 0.5666 |
| 2021-11-11 | 0.78 | 0.574 |
| 2021-11-10 | 0.78 | 0.574 |
| 2021-11-09 | 0.77 | 0.5666 |
| 2021-11-08 | 0.77 | 0.5666 |
| 2021-11-05 | 0.76 | 0.5593 |
| 2021-11-04 | 0.78 | 0.574 |
| 2021-11-03 | 0.79 | 0.5813 |
| 2021-11-02 | 0.79 | 0.5813 |
| 2021-11-01 | 0.81 | 0.5961 |
| 2021-10-29 | 0.81 | 0.5961 |
| 2021-10-28 | 0.82 | 0.6034 |
| 2021-10-27 | 0.84 | 0.6181 |
| 2021-10-26 | 0.83 | 0.6108 |
| 2021-10-25 | 0.84 | 0.6181 |
| 2021-10-22 | 0.85 | 0.6255 |
| 2021-10-21 | 0.83 | 0.6108 |
| 2021-10-20 | 0.86 | 0.6329 |
| 2021-10-19 | 0.87 | 0.6402 |
| 2021-10-18 | 0.87 | 0.6402 |
| 2021-10-15 | 0.89 | 0.6549 |
| 2021-10-12 | 0.89 | 0.6549 |
| 2021-10-11 | 0.9 | 0.6623 |
| 2021-10-08 | 0.91 | 0.6697 |
| 2021-10-07 | 0.92 | 0.677 |
| 2021-10-06 | 0.91 | 0.6697 |
| 2021-10-05 | 0.9 | 0.6623 |
| 2021-10-04 | 0.89 | 0.6549 |
| 2021-09-30 | 0.88 | 0.6476 |
| 2021-09-29 | 0.87 | 0.6402 |
| 2021-09-28 | 0.85 | 0.6255 |
| 2021-09-27 | 0.84 | 0.6181 |
| 2021-09-24 | 0.84 | 0.6181 |
| 2021-09-23 | 0.85 | 0.6255 |
| 2021-09-21 | 0.84 | 0.6181 |
| 2021-09-20 | 0.84 | 0.6181 |
| 2021-09-17 | 0.86 | 0.6329 |
| 2021-09-16 | 0.85 | 0.6255 |
| 2021-09-15 | 0.86 | 0.6329 |
| 2021-09-14 | 0.86 | 0.6329 |
| 2021-09-13 | 0.87 | 0.6402 |
| 2021-09-10 | 0.86 | 0.6329 |
| 2021-09-09 | 0.85 | 0.6255 |
| 2021-09-08 | 0.84 | 0.6181 |
| 2021-09-07 | 0.83 | 0.6108 |
| 2021-09-06 | 0.82 | 0.6034 |
| 2021-09-03 | 0.82 | 0.6034 |
| 2021-09-02 | 0.82 | 0.6034 |
| 2021-09-01 | 0.8 | 0.5887 |
| 2021-08-31 | 0.81 | 0.5961 |
| 2021-08-30 | 0.8 | 0.5887 |
| 2021-08-27 | 0.81 | 0.5961 |
| 2021-08-26 | 0.8 | 0.5887 |
| 2021-08-25 | 0.81 | 0.5961 |
| 2021-08-24 | 0.79 | 0.5813 |
| 2021-08-23 | 0.78 | 0.574 |
| 2021-08-20 | 0.76 | 0.5593 |
| 2021-08-19 | 0.78 | 0.574 |
| 2021-08-18 | 0.79 | 0.5813 |
| 2021-08-17 | 0.77 | 0.5666 |
| 2021-08-16 | 0.77 | 0.5666 |
| 2021-08-13 | 0.77 | 0.5666 |
| 2021-08-12 | 0.76 | 0.5593 |
| 2021-08-11 | 0.76 | 0.5593 |
| 2021-08-10 | 0.76 | 0.5593 |
| 2021-08-09 | 0.78 | 0.574 |
| 2021-08-06 | 0.76 | 0.5593 |
| 2021-08-05 | 0.77 | 0.5666 |
| 2021-08-04 | 0.76 | 0.5593 |
| 2021-08-03 | 0.76 | 0.5593 |
| 2021-08-02 | 0.76 | 0.5593 |
| 2021-07-30 | 0.75 | 0.5519 |
| 2021-07-29 | 0.74 | 0.5446 |
| 2021-07-28 | 0.73 | 0.5372 |
| 2021-07-27 | 0.72 | 0.5298 |
| 2021-07-26 | 0.75 | 0.5519 |
| 2021-07-23 | 0.76 | 0.5593 |
| 2021-07-22 | 0.76 | 0.5593 |
| 2021-07-21 | 0.75 | 0.5519 |
| 2021-07-20 | 0.75 | 0.5519 |
| 2021-07-19 | 0.76 | 0.5593 |
| 2021-07-16 | 0.77 | 0.5666 |
| 2021-07-15 | 0.76 | 0.5593 |
| 2021-07-14 | 0.76 | 0.5593 |
| 2021-07-13 | 0.77 | 0.5666 |
| 2021-07-12 | 0.76 | 0.5593 |
| 2021-07-09 | 0.76 | 0.5593 |
| 2021-07-08 | 0.77 | 0.5666 |
| 2021-07-07 | 0.78 | 0.574 |
| 2021-07-06 | 0.77 | 0.5666 |
| 2021-07-05 | 0.78 | 0.574 |
| 2021-07-02 | 0.79 | 0.5813 |
| 2021-06-30 | 0.79 | 0.5813 |
| 2021-06-29 | 0.78 | 0.574 |
| 2021-06-28 | 0.82 | 0.5672 |
| 2021-06-25 | 0.82 | 0.5672 |
| 2021-06-24 | 0.82 | 0.5672 |
| 2021-06-23 | 0.84 | 0.581 |
| 2021-06-22 | 0.83 | 0.5741 |
| 2021-06-21 | 0.84 | 0.581 |
| 2021-06-18 | 0.84 | 0.581 |
| 2021-06-17 | 0.84 | 0.581 |
| 2021-06-16 | 0.85 | 0.588 |
| 2021-06-15 | 0.84 | 0.581 |
| 2021-06-11 | 0.84 | 0.581 |
| 2021-06-10 | 0.83 | 0.5741 |
| 2021-06-09 | 0.84 | 0.581 |
| 2021-06-08 | 0.84 | 0.581 |
| 2021-06-07 | 0.84 | 0.581 |
| 2021-06-04 | 0.84 | 0.581 |
| 2021-06-03 | 0.84 | 0.581 |
| 2021-06-02 | 0.85 | 0.588 |
| 2021-06-01 | 0.84 | 0.581 |
| 2021-05-31 | 0.84 | 0.581 |
| 2021-05-28 | 0.85 | 0.588 |
| 2021-05-27 | 0.84 | 0.581 |
| 2021-05-26 | 0.85 | 0.588 |
| 2021-05-25 | 0.85 | 0.588 |
| 2021-05-24 | 0.84 | 0.581 |
| 2021-05-21 | 0.83 | 0.5741 |
| 2021-05-20 | 0.84 | 0.581 |
| 2021-05-18 | 0.84 | 0.581 |
| 2021-05-17 | 0.84 | 0.581 |
| 2021-05-14 | 0.82 | 0.5672 |
| 2021-05-13 | 0.82 | 0.5672 |
| 2021-05-12 | 0.83 | 0.5741 |
| 2021-05-11 | 0.82 | 0.5672 |
| 2021-05-10 | 0.83 | 0.5741 |
| 2021-05-07 | 0.82 | 0.5672 |
| 2021-05-06 | 0.82 | 0.5672 |
| 2021-05-05 | 0.8 | 0.5534 |
| 2021-05-04 | 0.8 | 0.5534 |
| 2021-05-03 | 0.8 | 0.5534 |
| 2021-04-30 | 0.81 | 0.5603 |
| 2021-04-29 | 0.81 | 0.5603 |
| 2021-04-28 | 0.81 | 0.5603 |
| 2021-04-27 | 0.8 | 0.5534 |
| 2021-04-26 | 0.8 | 0.5534 |
| 2021-04-23 | 0.81 | 0.5603 |
| 2021-04-22 | 0.81 | 0.5603 |
| 2021-04-21 | 0.82 | 0.5672 |
| 2021-04-20 | 0.82 | 0.5672 |
| 2021-04-19 | 0.82 | 0.5672 |
| 2021-04-16 | 0.82 | 0.5672 |
| 2021-04-15 | 0.82 | 0.5672 |
| 2021-04-14 | 0.82 | 0.5672 |
| 2021-04-13 | 0.82 | 0.5672 |
| 2021-04-12 | 0.83 | 0.5741 |
| 2021-04-09 | 0.84 | 0.581 |
| 2021-04-08 | 0.83 | 0.5741 |
| 2021-04-07 | 0.84 | 0.581 |
| 2021-04-01 | 0.84 | 0.581 |
| 2021-03-31 | 0.83 | 0.5741 |
| 2021-03-30 | 0.85 | 0.588 |
| 2021-03-29 | 0.85 | 0.588 |
| 2021-03-26 | 0.84 | 0.581 |
| 2021-03-25 | 0.84 | 0.581 |
| 2021-03-24 | 0.84 | 0.581 |
| 2021-03-23 | 0.85 | 0.588 |
| 2021-03-22 | 0.86 | 0.5949 |
| 2021-03-19 | 0.85 | 0.588 |
| 2021-03-18 | 0.86 | 0.5949 |
| 2021-03-17 | 0.86 | 0.5949 |
| 2021-03-16 | 0.87 | 0.6018 |
| 2021-03-15 | 0.86 | 0.5949 |
| 2021-03-12 | 0.86 | 0.5949 |
| 2021-03-11 | 0.85 | 0.588 |
| 2021-03-10 | 0.85 | 0.588 |
| 2021-03-09 | 0.84 | 0.581 |
| 2021-03-08 | 0.86 | 0.5949 |
| 2021-03-05 | 0.86 | 0.5949 |
| 2021-03-04 | 0.87 | 0.6018 |
| 2021-03-03 | 0.86 | 0.5949 |
| 2021-03-02 | 0.85 | 0.588 |
| 2021-03-01 | 0.86 | 0.5949 |
| 2021-02-26 | 0.86 | 0.5949 |
| 2021-02-25 | 0.88 | 0.6087 |
| 2021-02-24 | 0.88 | 0.6087 |
| 2021-02-23 | 0.9 | 0.6225 |
| 2021-02-22 | 0.89 | 0.6156 |
| 2021-02-19 | 0.89 | 0.6156 |
| 2021-02-18 | 0.86 | 0.5949 |
| 2021-02-17 | 0.87 | 0.6018 |
| 2021-02-16 | 0.86 | 0.5949 |
| 2021-02-11 | 0.84 | 0.581 |
| 2021-02-10 | 0.84 | 0.581 |
| 2021-02-09 | 0.85 | 0.588 |
| 2021-02-08 | 0.83 | 0.5741 |
| 2021-02-05 | 0.82 | 0.5672 |
| 2021-02-04 | 0.83 | 0.5741 |
| 2021-02-03 | 0.83 | 0.5741 |
| 2021-02-02 | 0.83 | 0.5741 |
| 2021-02-01 | 0.83 | 0.5741 |
| 2021-01-29 | 0.81 | 0.5603 |
| 2021-01-28 | 0.82 | 0.5672 |
| 2021-01-27 | 0.84 | 0.581 |
| 2021-01-26 | 0.85 | 0.588 |
| 2021-01-25 | 0.87 | 0.6018 |
| 2021-01-22 | 0.87 | 0.6018 |
| 2021-01-21 | 0.92 | 0.6364 |
| 2021-01-20 | 0.91 | 0.6295 |
| 2021-01-19 | 0.92 | 0.6364 |
| 2021-01-18 | 0.87 | 0.6018 |
| 2021-01-15 | 0.87 | 0.6018 |
| 2021-01-14 | 0.87 | 0.6018 |
| 2021-01-13 | 0.86 | 0.5949 |
| 2021-01-12 | 0.86 | 0.5949 |
| 2021-01-11 | 0.83 | 0.5741 |
| 2021-01-08 | 0.83 | 0.5741 |
| 2021-01-07 | 0.82 | 0.5672 |
| 2021-01-06 | 0.84 | 0.581 |
| 2021-01-05 | 0.84 | 0.581 |
| 2021-01-04 | 0.81 | 0.5603 |
| 2020-12-31 | 0.8 | 0.5534 |
| 2020-12-30 | 0.8 | 0.5534 |
| 2020-12-29 | 0.79 | 0.5464 |
| 2020-12-28 | 0.77 | 0.5326 |
| 2020-12-24 | 0.77 | 0.5326 |
| 2020-12-23 | 0.76 | 0.5257 |
| 2020-12-22 | 0.77 | 0.5326 |
| 2020-12-21 | 0.79 | 0.5464 |
| 2020-12-18 | 0.8 | 0.5534 |
| 2020-12-17 | 0.79 | 0.5464 |
| 2020-12-16 | 0.78 | 0.5395 |
| 2020-12-15 | 0.76 | 0.5257 |
| 2020-12-14 | 0.77 | 0.5326 |
| 2020-12-11 | 0.79 | 0.5464 |
| 2020-12-10 | 0.79 | 0.5464 |
| 2020-12-09 | 0.79 | 0.5464 |
| 2020-12-08 | 0.79 | 0.5464 |
| 2020-12-07 | 0.81 | 0.5603 |
| 2020-12-04 | 0.82 | 0.5672 |
| 2020-12-03 | 0.84 | 0.581 |
| 2020-12-02 | 0.85 | 0.588 |
| 2020-12-01 | 0.85 | 0.588 |
| 2020-11-30 | 0.82 | 0.5672 |
| 2020-11-27 | 0.8 | 0.5534 |
| 2020-11-26 | 0.8 | 0.5534 |
| 2020-11-25 | 0.81 | 0.5603 |
| 2020-11-24 | 0.81 | 0.5603 |
| 2020-11-23 | 0.81 | 0.5603 |
| 2020-11-20 | 0.78 | 0.5395 |
| 2020-11-19 | 0.81 | 0.5603 |
| 2020-11-18 | 0.81 | 0.5603 |
| 2020-11-17 | 0.8 | 0.5534 |
| 2020-11-16 | 0.82 | 0.5672 |
| 2020-11-13 | 0.81 | 0.5603 |
| 2020-11-12 | 0.85 | 0.588 |
| 2020-11-11 | 0.86 | 0.5949 |
| 2020-11-10 | 0.8 | 0.5534 |
| 2020-11-09 | 0.75 | 0.5188 |
| 2020-11-06 | 0.75 | 0.5188 |
| 2020-11-05 | 0.76 | 0.5257 |
| 2020-11-04 | 0.75 | 0.5188 |
| 2020-11-03 | 0.74 | 0.5119 |
| 2020-11-02 | 0.74 | 0.5119 |
| 2020-10-30 | 0.74 | 0.5119 |
| 2020-10-29 | 0.74 | 0.5119 |
| 2020-10-28 | 0.75 | 0.5188 |
| 2020-10-27 | 0.76 | 0.5257 |
| 2020-10-23 | 0.76 | 0.5257 |
| 2020-10-22 | 0.75 | 0.5188 |
| 2020-10-21 | 0.76 | 0.5257 |
| 2020-10-20 | 0.75 | 0.5188 |
| 2020-10-19 | 0.76 | 0.5257 |
| 2020-10-16 | 0.75 | 0.5188 |
| 2020-10-15 | 0.73 | 0.5049 |
| 2020-10-14 | 0.76 | 0.5257 |
| 2020-10-12 | 0.75 | 0.5188 |
| 2020-10-09 | 0.74 | 0.5119 |
| 2020-10-08 | 0.73 | 0.5049 |
| 2020-10-07 | 0.73 | 0.5049 |
| 2020-10-06 | 0.72 | 0.498 |
| 2020-10-05 | 0.72 | 0.498 |
| 2020-09-30 | 0.71 | 0.4911 |
| 2020-09-29 | 0.72 | 0.498 |
| 2020-09-28 | 0.72 | 0.498 |
| 2020-09-25 | 0.73 | 0.5049 |
| 2020-09-24 | 0.74 | 0.5119 |
| 2020-09-23 | 0.76 | 0.5257 |
| 2020-09-22 | 0.78 | 0.5395 |
| 2020-09-21 | 0.78 | 0.5395 |
| 2020-09-18 | 0.79 | 0.5464 |
| 2020-09-17 | 0.78 | 0.5395 |
| 2020-09-16 | 0.79 | 0.5464 |
| 2020-09-15 | 0.8 | 0.5534 |
| 2020-09-14 | 0.79 | 0.5464 |
| 2020-09-11 | 0.79 | 0.5464 |
| 2020-09-10 | 0.8 | 0.5534 |
| 2020-09-09 | 0.8 | 0.5534 |
| 2020-09-08 | 0.8 | 0.5534 |
| 2020-09-07 | 0.79 | 0.5464 |
| 2020-09-04 | 0.8 | 0.5534 |
| 2020-09-03 | 0.81 | 0.5603 |
| 2020-09-02 | 0.82 | 0.5672 |
| 2020-09-01 | 0.84 | 0.581 |
| 2020-08-31 | 0.83 | 0.5741 |
| 2020-08-28 | 0.85 | 0.588 |
| 2020-08-27 | 0.85 | 0.588 |
| 2020-08-26 | 0.86 | 0.5949 |
| 2020-08-25 | 0.87 | 0.6018 |
| 2020-08-24 | 0.87 | 0.6018 |
| 2020-08-21 | 0.87 | 0.6018 |
| 2020-08-20 | 0.87 | 0.6018 |
| 2020-08-19 | 0.88 | 0.6087 |
| 2020-08-18 | 0.89 | 0.6156 |
| 2020-08-17 | 0.91 | 0.6295 |
| 2020-08-14 | 0.88 | 0.6087 |
| 2020-08-13 | 0.87 | 0.6018 |
| 2020-08-12 | 0.87 | 0.6018 |
| 2020-08-11 | 0.87 | 0.6018 |
| 2020-08-10 | 0.86 | 0.5949 |
| 2020-08-07 | 0.87 | 0.6018 |
| 2020-08-06 | 0.87 | 0.6018 |
| 2020-08-05 | 0.88 | 0.6087 |
| 2020-08-04 | 0.87 | 0.6018 |
| 2020-08-03 | 0.85 | 0.588 |
| 2020-07-31 | 0.85 | 0.588 |
| 2020-07-30 | 0.84 | 0.581 |
| 2020-07-29 | 0.86 | 0.5949 |
| 2020-07-28 | 0.84 | 0.581 |
| 2020-07-27 | 0.84 | 0.581 |
| 2020-07-24 | 0.85 | 0.588 |
| 2020-07-23 | 0.89 | 0.6156 |
| 2020-07-22 | 0.87 | 0.6018 |
| 2020-07-21 | 0.87 | 0.6018 |
| 2020-07-20 | 0.9 | 0.6225 |
| 2020-07-17 | 0.87 | 0.6018 |
| 2020-07-16 | 0.89 | 0.6156 |
| 2020-07-15 | 0.92 | 0.6364 |
| 2020-07-14 | 0.94 | 0.6502 |
| 2020-07-13 | 0.99 | 0.6848 |
| 2020-07-10 | 0.99 | 0.6848 |
| 2020-07-09 | 1.05 | 0.7263 |
| 2020-07-08 | 1.04 | 0.7194 |
| 2020-07-07 | 0.97 | 0.671 |
| 2020-07-06 | 0.94 | 0.6502 |
| 2020-07-03 | 0.84 | 0.581 |
| 2020-07-02 | 0.81 | 0.5603 |
| 2020-06-30 | 0.79 | 0.5464 |
| 2020-06-29 | 0.79 | 0.5464 |
| 2020-06-26 | 0.8 | 0.5534 |
| 2020-06-24 | 0.85 | 0.5547 |
| 2020-06-23 | 0.84 | 0.5481 |
| 2020-06-22 | 0.85 | 0.5547 |
| 2020-06-19 | 0.87 | 0.5677 |
| 2020-06-18 | 0.85 | 0.5547 |
| 2020-06-17 | 0.85 | 0.5547 |
| 2020-06-16 | 0.85 | 0.5547 |
| 2020-06-15 | 0.83 | 0.5416 |
| 2020-06-12 | 0.84 | 0.5481 |
| 2020-06-11 | 0.85 | 0.5547 |
| 2020-06-10 | 0.88 | 0.5742 |
| 2020-06-09 | 0.87 | 0.5677 |
| 2020-06-08 | 0.86 | 0.5612 |
| 2020-06-05 | 0.86 | 0.5612 |
| 2020-06-04 | 0.86 | 0.5612 |
| 2020-06-03 | 0.85 | 0.5547 |
| 2020-06-02 | 0.84 | 0.5481 |
| 2020-06-01 | 0.83 | 0.5416 |
| 2020-05-29 | 0.81 | 0.5286 |
| 2020-05-28 | 0.82 | 0.5351 |
| 2020-05-27 | 0.81 | 0.5286 |
| 2020-05-26 | 0.81 | 0.5286 |
| 2020-05-25 | 0.81 | 0.5286 |
| 2020-05-22 | 0.82 | 0.5351 |
| 2020-05-21 | 0.84 | 0.5481 |
| 2020-05-20 | 0.85 | 0.5547 |
| 2020-05-19 | 0.85 | 0.5547 |
| 2020-05-18 | 0.82 | 0.5351 |
| 2020-05-15 | 0.84 | 0.5481 |
| 2020-05-14 | 0.85 | 0.5547 |
| 2020-05-13 | 0.85 | 0.5547 |
| 2020-05-12 | 0.86 | 0.5612 |
| 2020-05-11 | 0.87 | 0.5677 |
| 2020-05-08 | 0.88 | 0.5742 |
| 2020-05-07 | 0.86 | 0.5612 |
| 2020-05-06 | 0.88 | 0.5742 |
| 2020-05-05 | 0.88 | 0.5742 |
| 2020-05-04 | 0.89 | 0.5808 |
| 2020-04-29 | 0.91 | 0.5938 |
| 2020-04-28 | 0.92 | 0.6003 |
| 2020-04-27 | 0.89 | 0.5808 |
| 2020-04-24 | 0.88 | 0.5742 |
| 2020-04-23 | 0.89 | 0.5808 |
| 2020-04-22 | 0.9 | 0.5873 |
| 2020-04-21 | 0.89 | 0.5808 |
| 2020-04-20 | 0.93 | 0.6069 |
| 2020-04-17 | 0.92 | 0.6003 |
| 2020-04-16 | 0.9 | 0.5873 |
| 2020-04-15 | 0.92 | 0.6003 |
| 2020-04-14 | 0.93 | 0.6069 |
| 2020-04-09 | 0.94 | 0.6134 |
| 2020-04-08 | 0.92 | 0.6003 |
| 2020-04-07 | 0.93 | 0.6069 |
| 2020-04-06 | 0.92 | 0.6003 |
| 2020-04-03 | 0.91 | 0.5938 |
| 2020-04-02 | 0.89 | 0.5808 |
| 2020-04-01 | 0.88 | 0.5742 |
| 2020-03-31 | 0.9 | 0.5873 |
| 2020-03-30 | 0.89 | 0.5808 |
| 2020-03-27 | 0.9 | 0.5873 |
| 2020-03-26 | 0.91 | 0.5938 |
| 2020-03-25 | 0.91 | 0.5938 |
| 2020-03-24 | 0.88 | 0.5742 |
| 2020-03-23 | 0.86 | 0.5612 |
| 2020-03-20 | 0.89 | 0.5808 |
| 2020-03-19 | 0.88 | 0.5742 |
| 2020-03-18 | 0.91 | 0.5938 |
| 2020-03-17 | 0.91 | 0.5938 |
| 2020-03-16 | 0.92 | 0.6003 |
| 2020-03-13 | 0.95 | 0.6199 |
| 2020-03-12 | 0.99 | 0.646 |
| 2020-03-11 | 1.02 | 0.6656 |
| 2020-03-10 | 1.03 | 0.6721 |
| 2020-03-09 | 1.03 | 0.6721 |
| 2020-03-06 | 1.06 | 0.6917 |
| 2020-03-05 | 1.09 | 0.7113 |
| 2020-03-04 | 1.09 | 0.7113 |
| 2020-03-03 | 1.07 | 0.6982 |
| 2020-03-02 | 1.07 | 0.6982 |
| 2020-02-28 | 1.06 | 0.6917 |
| 2020-02-27 | 1.1 | 0.7178 |
| 2020-02-26 | 1.1 | 0.7178 |
| 2020-02-25 | 1.11 | 0.7243 |
| 2020-02-24 | 1.11 | 0.7243 |
| 2020-02-21 | 1.14 | 0.7439 |
| 2020-02-20 | 1.16 | 0.7569 |
| 2020-02-19 | 1.16 | 0.7569 |
| 2020-02-18 | 1.14 | 0.7439 |
| 2020-02-17 | 1.15 | 0.7504 |
| 2020-02-14 | 1.14 | 0.7439 |
| 2020-02-13 | 1.14 | 0.7439 |
| 2020-02-12 | 1.14 | 0.7439 |
| 2020-02-11 | 1.14 | 0.7439 |
| 2020-02-10 | 1.13 | 0.7374 |
| 2020-02-07 | 1.15 | 0.7504 |
| 2020-02-06 | 1.17 | 0.7635 |
| 2020-02-05 | 1.14 | 0.7439 |
| 2020-02-04 | 1.13 | 0.7374 |
| 2020-02-03 | 1.11 | 0.7243 |
| 2020-01-31 | 1.11 | 0.7243 |
| 2020-01-30 | 1.12 | 0.7308 |
| 2020-01-29 | 1.19 | 0.7765 |
| 2020-01-24 | 1.23 | 0.8026 |
| 2020-01-23 | 1.23 | 0.8026 |
| 2020-01-22 | 1.26 | 0.8222 |
| 2020-01-21 | 1.25 | 0.8157 |
| 2020-01-20 | 1.27 | 0.8287 |
| 2020-01-17 | 1.28 | 0.8352 |
| 2020-01-16 | 1.3 | 0.8483 |
| 2020-01-15 | 1.3 | 0.8483 |
| 2020-01-14 | 1.32 | 0.8613 |
| 2020-01-13 | 1.32 | 0.8613 |
| 2020-01-10 | 1.32 | 0.8613 |
| 2020-01-09 | 1.32 | 0.8613 |
| 2020-01-08 | 1.3 | 0.8483 |
| 2020-01-07 | 1.32 | 0.8613 |
| 2020-01-06 | 1.33 | 0.8679 |
| 2020-01-03 | 1.33 | 0.8679 |
| 2020-01-02 | 1.33 | 0.8679 |
| 2019-12-31 | 1.28 | 0.8352 |
| 2019-12-30 | 1.29 | 0.8418 |
| 2019-12-27 | 1.3 | 0.8483 |
| 2019-12-24 | 1.27 | 0.8287 |
| 2019-12-23 | 1.29 | 0.8418 |
| 2019-12-20 | 1.3 | 0.8483 |
| 2019-12-19 | 1.29 | 0.8418 |
| 2019-12-18 | 1.3 | 0.8483 |
| 2019-12-17 | 1.28 | 0.8352 |
| 2019-12-16 | 1.24 | 0.8091 |
| 2019-12-13 | 1.27 | 0.8287 |
| 2019-12-12 | 1.25 | 0.8157 |
| 2019-12-11 | 1.25 | 0.8157 |
| 2019-12-10 | 1.24 | 0.8091 |
| 2019-12-09 | 1.22 | 0.7961 |
| 2019-12-06 | 1.22 | 0.7961 |
| 2019-12-05 | 1.22 | 0.7961 |
| 2019-12-04 | 1.22 | 0.7961 |
| 2019-12-03 | 1.22 | 0.7961 |
| 2019-12-02 | 1.23 | 0.8026 |
| 2019-11-29 | 1.24 | 0.8091 |
| 2019-11-28 | 1.24 | 0.8091 |
| 2019-11-27 | 1.23 | 0.8026 |
| 2019-11-26 | 1.23 | 0.8026 |
| 2019-11-25 | 1.23 | 0.8026 |
| 2019-11-22 | 1.22 | 0.7961 |
| 2019-11-21 | 1.21 | 0.7896 |
| 2019-11-20 | 1.24 | 0.8091 |
| 2019-11-19 | 1.26 | 0.8222 |
| 2019-11-18 | 1.24 | 0.8091 |
| 2019-11-15 | 1.23 | 0.8026 |
| 2019-11-14 | 1.25 | 0.8157 |
| 2019-11-13 | 1.28 | 0.8352 |
| 2019-11-12 | 1.3 | 0.8483 |
| 2019-11-11 | 1.29 | 0.8418 |
| 2019-11-08 | 1.32 | 0.8613 |
| 2019-11-07 | 1.33 | 0.8679 |
| 2019-11-06 | 1.33 | 0.8679 |
| 2019-11-05 | 1.33 | 0.8679 |
| 2019-11-04 | 1.32 | 0.8613 |
| 2019-11-01 | 1.28 | 0.8352 |
| 2019-10-31 | 1.28 | 0.8352 |
| 2019-10-30 | 1.3 | 0.8483 |
| 2019-10-29 | 1.3 | 0.8483 |
| 2019-10-28 | 1.29 | 0.8418 |
| 2019-10-25 | 1.29 | 0.8418 |
| 2019-10-24 | 1.27 | 0.8287 |
| 2019-10-23 | 1.27 | 0.8287 |
| 2019-10-22 | 1.27 | 0.8287 |
| 2019-10-21 | 1.26 | 0.8222 |
| 2019-10-18 | 1.24 | 0.8091 |
| 2019-10-17 | 1.26 | 0.8222 |
| 2019-10-16 | 1.27 | 0.8287 |
| 2019-10-15 | 1.27 | 0.8287 |
| 2019-10-14 | 1.27 | 0.8287 |
| 2019-10-11 | 1.25 | 0.8157 |
| 2019-10-10 | 1.24 | 0.8091 |
| 2019-10-09 | 1.23 | 0.8026 |
| 2019-10-08 | 1.25 | 0.8157 |
| 2019-10-04 | 1.22 | 0.7961 |
| 2019-10-03 | 1.23 | 0.8026 |
| 2019-10-02 | 1.25 | 0.8157 |
| 2019-09-30 | 1.27 | 0.8287 |
| 2019-09-27 | 1.27 | 0.8287 |
| 2019-09-26 | 1.26 | 0.8222 |
| 2019-09-25 | 1.26 | 0.8222 |
| 2019-09-24 | 1.29 | 0.8418 |
| 2019-09-23 | 1.28 | 0.8352 |
| 2019-09-20 | 1.32 | 0.8613 |
| 2019-09-19 | 1.32 | 0.8613 |
| 2019-09-18 | 1.34 | 0.8744 |
| 2019-09-17 | 1.33 | 0.8679 |
| 2019-09-16 | 1.35 | 0.8809 |
| 2019-09-13 | 1.35 | 0.8809 |
| 2019-09-12 | 1.34 | 0.8744 |
| 2019-09-11 | 1.35 | 0.8809 |
| 2019-09-10 | 1.33 | 0.8679 |
| 2019-09-09 | 1.28 | 0.8352 |
| 2019-09-06 | 1.3 | 0.8483 |
| 2019-09-05 | 1.3 | 0.8483 |
| 2019-09-04 | 1.27 | 0.8287 |
| 2019-09-03 | 1.25 | 0.8157 |
| 2019-09-02 | 1.29 | 0.8418 |
| 2019-08-30 | 1.28 | 0.8352 |
| 2019-08-29 | 1.29 | 0.8418 |
| 2019-08-28 | 1.29 | 0.8418 |
| 2019-08-27 | 1.31 | 0.8548 |
| 2019-08-26 | 1.26 | 0.8222 |
| 2019-08-23 | 1.3 | 0.8483 |
| 2019-08-22 | 1.28 | 0.8352 |
| 2019-08-21 | 1.25 | 0.8157 |
| 2019-08-20 | 1.25 | 0.8157 |
| 2019-08-19 | 1.27 | 0.8287 |
| 2019-08-16 | 1.24 | 0.8091 |
| 2019-08-15 | 1.22 | 0.7961 |
| 2019-08-14 | 1.22 | 0.7961 |
| 2019-08-13 | 1.22 | 0.7961 |
| 2019-08-12 | 1.27 | 0.8287 |
| 2019-08-09 | 1.22 | 0.7961 |
| 2019-08-08 | 1.22 | 0.7961 |
| 2019-08-07 | 1.21 | 0.7896 |
| 2019-08-06 | 1.23 | 0.8026 |
| 2019-08-05 | 1.28 | 0.8352 |
| 2019-08-02 | 1.31 | 0.8548 |
| 2019-08-01 | 1.35 | 0.8809 |
| 2019-07-31 | 1.38 | 0.9005 |
| 2019-07-30 | 1.36 | 0.8874 |
| 2019-07-29 | 1.37 | 0.894 |
| 2019-07-26 | 1.37 | 0.894 |
| 2019-07-25 | 1.39 | 0.907 |
| 2019-07-24 | 1.36 | 0.8874 |
| 2019-07-23 | 1.37 | 0.894 |
| 2019-07-22 | 1.36 | 0.8874 |
| 2019-07-19 | 1.38 | 0.9005 |
| 2019-07-18 | 1.35 | 0.8809 |
| 2019-07-17 | 1.36 | 0.8874 |
| 2019-07-16 | 1.38 | 0.9005 |
| 2019-07-15 | 1.37 | 0.894 |
| 2019-07-12 | 1.36 | 0.8874 |
| 2019-07-11 | 1.37 | 0.894 |
| 2019-07-10 | 1.37 | 0.894 |
| 2019-07-09 | 1.36 | 0.8874 |
| 2019-07-08 | 1.36 | 0.8874 |
| 2019-07-05 | 1.37 | 0.894 |
| 2019-07-04 | 1.37 | 0.894 |
| 2019-07-03 | 1.4 | 0.9136 |
| 2019-07-02 | 1.41 | 0.9201 |
| 2019-06-28 | 1.39 | 0.907 |
| 2019-06-27 | 1.38 | 0.9005 |
| 2019-06-26 | 1.36 | 0.8874 |
| 2019-06-25 | 1.37 | 0.894 |
| 2019-06-24 | 1.42 | 0.9036 |
| 2019-06-21 | 1.43 | 0.91 |
| 2019-06-20 | 1.42 | 0.9036 |
| 2019-06-19 | 1.38 | 0.8781 |
| 2019-06-18 | 1.36 | 0.8654 |
| 2019-06-17 | 1.36 | 0.8654 |
| 2019-06-14 | 1.35 | 0.8591 |
| 2019-06-13 | 1.38 | 0.8781 |
| 2019-06-12 | 1.36 | 0.8654 |
| 2019-06-11 | 1.4 | 0.8909 |
| 2019-06-10 | 1.38 | 0.8781 |
| 2019-06-06 | 1.37 | 0.8718 |
| 2019-06-05 | 1.36 | 0.8654 |
| 2019-06-04 | 1.41 | 0.8972 |
| 2019-06-03 | 1.44 | 0.9163 |
| 2019-05-31 | 1.43 | 0.91 |
| 2019-05-30 | 1.42 | 0.9036 |
| 2019-05-29 | 1.38 | 0.8781 |
| 2019-05-28 | 1.33 | 0.8463 |
| 2019-05-27 | 1.37 | 0.8718 |
| 2019-05-24 | 1.35 | 0.8591 |
| 2019-05-23 | 1.36 | 0.8654 |
| 2019-05-22 | 1.38 | 0.8781 |
| 2019-05-21 | 1.39 | 0.8845 |
| 2019-05-20 | 1.39 | 0.8845 |
| 2019-05-17 | 1.4 | 0.8909 |
| 2019-05-16 | 1.43 | 0.91 |
| 2019-05-15 | 1.45 | 0.9227 |
| 2019-05-14 | 1.46 | 0.9291 |
| 2019-05-10 | 1.5 | 0.9545 |
| 2019-05-09 | 1.52 | 0.9672 |
| 2019-05-08 | 1.57 | 0.999 |
| 2019-05-07 | 1.59 | 1.0118 |
| 2019-05-06 | 1.58 | 1.0054 |
| 2019-05-03 | 1.61 | 1.0245 |
| 2019-05-02 | 1.6 | 1.0181 |
| 2019-04-30 | 1.6 | 1.0181 |
| 2019-04-29 | 1.59 | 1.0118 |
| 2019-04-26 | 1.57 | 0.999 |
| 2019-04-25 | 1.58 | 1.0054 |
| 2019-04-24 | 1.61 | 1.0245 |
| 2019-04-23 | 1.63 | 1.0372 |
| 2019-04-18 | 1.64 | 1.0436 |
| 2019-04-17 | 1.68 | 1.069 |
| 2019-04-16 | 1.64 | 1.0436 |
| 2019-04-15 | 1.64 | 1.0436 |
| 2019-04-12 | 1.63 | 1.0372 |
| 2019-04-11 | 1.64 | 1.0436 |
| 2019-04-10 | 1.64 | 1.0436 |
| 2019-04-09 | 1.63 | 1.0372 |
| 2019-04-08 | 1.65 | 1.05 |
| 2019-04-04 | 1.63 | 1.0372 |
| 2019-04-03 | 1.63 | 1.0372 |
| 2019-04-02 | 1.63 | 1.0372 |
| 2019-04-01 | 1.64 | 1.0436 |
| 2019-03-29 | 1.66 | 1.0563 |
| 2019-03-28 | 1.68 | 1.069 |
| 2019-03-27 | 1.67 | 1.0627 |
| 2019-03-26 | 1.7 | 1.0818 |
| 2019-03-25 | 1.73 | 1.1009 |
| 2019-03-22 | 1.77 | 1.1263 |
| 2019-03-21 | 1.76 | 1.12 |
| 2019-03-20 | 1.78 | 1.1327 |
| 2019-03-19 | 1.77 | 1.1263 |
| 2019-03-18 | 1.77 | 1.1263 |
| 2019-03-15 | 1.76 | 1.12 |
| 2019-03-14 | 1.75 | 1.1136 |
| 2019-03-13 | 1.76 | 1.12 |
| 2019-03-12 | 1.73 | 1.1009 |
| 2019-03-11 | 1.7 | 1.0818 |
| 2019-03-08 | 1.73 | 1.1009 |
| 2019-03-07 | 1.76 | 1.12 |
| 2019-03-06 | 1.78 | 1.1327 |
| 2019-03-05 | 1.78 | 1.1327 |
| 2019-03-04 | 1.81 | 1.1518 |
| 2019-03-01 | 1.81 | 1.1518 |
| 2019-02-28 | 1.81 | 1.1518 |
| 2019-02-27 | 1.79 | 1.139 |
| 2019-02-26 | 1.8 | 1.1454 |
| 2019-02-25 | 1.8 | 1.1454 |
| 2019-02-22 | 1.77 | 1.1263 |
| 2019-02-21 | 1.78 | 1.1327 |
| 2019-02-20 | 1.77 | 1.1263 |
| 2019-02-19 | 1.73 | 1.1009 |
| 2019-02-18 | 1.72 | 1.0945 |
| 2019-02-15 | 1.78 | 1.1327 |
| 2019-02-14 | 1.76 | 1.12 |
| 2019-02-13 | 1.73 | 1.1009 |
| 2019-02-12 | 1.76 | 1.12 |
| 2019-02-11 | 1.73 | 1.1009 |
| 2019-02-08 | 1.75 | 1.1136 |
| 2019-02-04 | 1.8 | 1.1454 |
| 2019-02-01 | 1.79 | 1.139 |
| 2019-01-31 | 1.77 | 1.1263 |
| 2019-01-30 | 1.73 | 1.1009 |
| 2019-01-29 | 1.73 | 1.1009 |
| 2019-01-28 | 1.71 | 1.0881 |
| 2019-01-25 | 1.71 | 1.0881 |
| 2019-01-24 | 1.7 | 1.0818 |
| 2019-01-23 | 1.7 | 1.0818 |
| 2019-01-22 | 1.69 | 1.0754 |
| 2019-01-21 | 1.63 | 1.0372 |
| 2019-01-18 | 1.61 | 1.0245 |
| 2019-01-17 | 1.6 | 1.0181 |
| 2019-01-16 | 1.6 | 1.0181 |
| 2019-01-15 | 1.61 | 1.0245 |
| 2019-01-14 | 1.6 | 1.0181 |
| 2019-01-11 | 1.6 | 1.0181 |
| 2019-01-10 | 1.6 | 1.0181 |
| 2019-01-09 | 1.59 | 1.0118 |
| 2019-01-08 | 1.6 | 1.0181 |
| 2019-01-07 | 1.6 | 1.0181 |
| 2019-01-04 | 1.59 | 1.0118 |
| 2019-01-03 | 1.6 | 1.0181 |
| 2019-01-02 | 1.57 | 0.999 |
| 2018-12-31 | 1.6 | 1.0181 |
| 2018-12-28 | 1.6 | 1.0181 |
| 2018-12-27 | 1.6 | 1.0181 |
| 2018-12-24 | 1.6 | 1.0181 |
| 2018-12-21 | 1.6 | 1.0181 |
| 2018-12-20 | 1.6 | 1.0181 |
| 2018-12-19 | 1.6 | 1.0181 |
| 2018-12-18 | 1.55 | 0.9863 |
| 2018-12-17 | 1.57 | 0.999 |
| 2018-12-14 | 1.6 | 1.0181 |
| 2018-12-13 | 1.62 | 1.0309 |
| 2018-12-12 | 1.55 | 0.9863 |
| 2018-12-11 | 1.56 | 0.9927 |
| 2018-12-10 | 1.55 | 0.9863 |
| 2018-12-07 | 1.61 | 1.0245 |
| 2018-12-06 | 1.58 | 1.0054 |
| 2018-12-05 | 1.63 | 1.0372 |
| 2018-12-04 | 1.63 | 1.0372 |
| 2018-12-03 | 1.62 | 1.0309 |
| 2018-11-30 | 1.63 | 1.0372 |
| 2018-11-29 | 1.58 | 1.0054 |
| 2018-11-28 | 1.58 | 1.0054 |
| 2018-11-27 | 1.57 | 0.999 |
| 2018-11-26 | 1.56 | 0.9927 |
| 2018-11-23 | 1.55 | 0.9863 |
| 2018-11-22 | 1.56 | 0.9927 |
| 2018-11-21 | 1.54 | 0.98 |
| 2018-11-20 | 1.52 | 0.9672 |
| 2018-11-19 | 1.56 | 0.9927 |
| 2018-11-16 | 1.55 | 0.9863 |
| 2018-11-15 | 1.51 | 0.9609 |
| 2018-11-14 | 1.51 | 0.9609 |
| 2018-11-13 | 1.48 | 0.9418 |
| 2018-11-12 | 1.49 | 0.9481 |
| 2018-11-09 | 1.47 | 0.9354 |
| 2018-11-08 | 1.5 | 0.9545 |
| 2018-11-07 | 1.49 | 0.9481 |
| 2018-11-06 | 1.47 | 0.9354 |
| 2018-11-05 | 1.49 | 0.9481 |
| 2018-11-02 | 1.5 | 0.9545 |
| 2018-11-01 | 1.48 | 0.9418 |
| 2018-10-31 | 1.5 | 0.9545 |
| 2018-10-30 | 1.42 | 0.9036 |
| 2018-10-29 | 1.4 | 0.8909 |
| 2018-10-26 | 1.4 | 0.8909 |
| 2018-10-25 | 1.43 | 0.91 |
| 2018-10-24 | 1.42 | 0.9036 |
| 2018-10-23 | 1.44 | 0.9163 |
| 2018-10-22 | 1.48 | 0.9418 |
| 2018-10-19 | 1.45 | 0.9227 |
| 2018-10-18 | 1.43 | 0.91 |
| 2018-10-16 | 1.43 | 0.91 |
| 2018-10-15 | 1.39 | 0.8845 |
| 2018-10-12 | 1.39 | 0.8845 |
| 2018-10-11 | 1.39 | 0.8845 |
| 2018-10-10 | 1.43 | 0.91 |
| 2018-10-09 | 1.43 | 0.91 |
| 2018-10-08 | 1.42 | 0.9036 |
| 2018-10-05 | 1.48 | 0.9418 |
| 2018-10-04 | 1.54 | 0.98 |
| 2018-10-03 | 1.59 | 1.0118 |
| 2018-10-02 | 1.54 | 0.98 |
| 2018-09-28 | 1.55 | 0.9863 |
| 2018-09-27 | 1.53 | 0.9736 |
| 2018-09-26 | 1.5 | 0.9545 |
| 2018-09-24 | 1.49 | 0.9481 |
| 2018-09-21 | 1.5 | 0.9545 |
| 2018-09-20 | 1.44 | 0.9163 |
| 2018-09-19 | 1.45 | 0.9227 |
| 2018-09-18 | 1.47 | 0.9354 |
| 2018-09-17 | 1.44 | 0.9163 |
| 2018-09-14 | 1.51 | 0.9609 |
| 2018-09-13 | 1.48 | 0.9418 |
| 2018-09-12 | 1.47 | 0.9354 |
| 2018-09-11 | 1.49 | 0.9481 |
| 2018-09-10 | 1.51 | 0.9609 |
| 2018-09-07 | 1.52 | 0.9672 |
| 2018-09-06 | 1.51 | 0.9609 |
| 2018-09-05 | 1.52 | 0.9672 |
| 2018-09-04 | 1.56 | 0.9927 |
| 2018-09-03 | 1.53 | 0.9736 |
| 2018-08-31 | 1.55 | 0.9863 |
| 2018-08-30 | 1.55 | 0.9863 |
| 2018-08-29 | 1.68 | 1.069 |
| 2018-08-28 | 1.68 | 1.069 |
| 2018-08-27 | 1.68 | 1.069 |
| 2018-08-24 | 1.67 | 1.0627 |
| 2018-08-23 | 1.68 | 1.069 |
| 2018-08-22 | 1.68 | 1.069 |
| 2018-08-21 | 1.66 | 1.0563 |
| 2018-08-20 | 1.62 | 1.0309 |
| 2018-08-17 | 1.59 | 1.0118 |
| 2018-08-16 | 1.58 | 1.0054 |
| 2018-08-15 | 1.56 | 0.9927 |
| 2018-08-14 | 1.6 | 1.0181 |
| 2018-08-13 | 1.57 | 0.999 |
| 2018-08-10 | 1.6 | 1.0181 |
| 2018-08-09 | 1.62 | 1.0309 |
| 2018-08-08 | 1.62 | 1.0309 |
| 2018-08-07 | 1.61 | 1.0245 |
| 2018-08-06 | 1.61 | 1.0245 |
| 2018-08-03 | 1.61 | 1.0245 |
| 2018-08-02 | 1.62 | 1.0309 |
| 2018-08-01 | 1.63 | 1.0372 |
| 2018-07-31 | 1.64 | 1.0436 |
| 2018-07-30 | 1.62 | 1.0309 |
| 2018-07-27 | 1.62 | 1.0309 |
| 2018-07-26 | 1.64 | 1.0436 |
| 2018-07-25 | 1.65 | 1.05 |
| 2018-07-24 | 1.62 | 1.0309 |
| 2018-07-23 | 1.61 | 1.0245 |
| 2018-07-20 | 1.6 | 1.0181 |
| 2018-07-19 | 1.59 | 1.0118 |
| 2018-07-18 | 1.61 | 1.0245 |
| 2018-07-17 | 1.61 | 1.0245 |
| 2018-07-16 | 1.6 | 1.0181 |
| 2018-07-13 | 1.6 | 1.0181 |
| 2018-07-12 | 1.6 | 1.0181 |
| 2018-07-11 | 1.58 | 1.0054 |
| 2018-07-10 | 1.59 | 1.0118 |
| 2018-07-09 | 1.59 | 1.0118 |
| 2018-07-06 | 1.59 | 1.0118 |
| 2018-07-05 | 1.59 | 1.0118 |
| 2018-07-04 | 1.62 | 1.0309 |
| 2018-07-03 | 1.67 | 1.0627 |
| 2018-06-29 | 1.72 | 1.0578 |
| 2018-06-28 | 1.64 | 1.0086 |
| 2018-06-27 | 1.71 | 1.0516 |
| 2018-06-26 | 1.74 | 1.0701 |
| 2018-06-25 | 1.73 | 1.0639 |
| 2018-06-22 | 1.72 | 1.0578 |
| 2018-06-21 | 1.71 | 1.0516 |
| 2018-06-20 | 1.74 | 1.0701 |
| 2018-06-19 | 1.7 | 1.0455 |
| 2018-06-15 | 1.79 | 1.1008 |
| 2018-06-14 | 1.79 | 1.1008 |
| 2018-06-13 | 1.8 | 1.107 |
| 2018-06-12 | 1.78 | 1.0947 |
| 2018-06-11 | 1.78 | 1.0947 |
| 2018-06-08 | 1.78 | 1.0947 |
| 2018-06-07 | 1.8 | 1.107 |
| 2018-06-06 | 1.79 | 1.1008 |
| 2018-06-05 | 1.79 | 1.1008 |
| 2018-06-04 | 1.79 | 1.1008 |
| 2018-06-01 | 1.76 | 1.0824 |
| 2018-05-31 | 1.76 | 1.0824 |
| 2018-05-30 | 1.81 | 1.1131 |
| 2018-05-29 | 1.82 | 1.1193 |
| 2018-05-28 | 1.83 | 1.1254 |
| 2018-05-25 | 1.8 | 1.107 |
| 2018-05-24 | 1.78 | 1.0947 |
| 2018-05-23 | 1.79 | 1.1008 |
| 2018-05-21 | 1.77 | 1.0885 |
| 2018-05-18 | 1.76 | 1.0824 |
| 2018-05-17 | 1.76 | 1.0824 |
| 2018-05-16 | 1.75 | 1.0762 |
| 2018-05-15 | 1.76 | 1.0824 |
| 2018-05-14 | 1.74 | 1.0701 |
| 2018-05-11 | 1.73 | 1.0639 |
| 2018-05-10 | 1.74 | 1.0701 |
| 2018-05-09 | 1.71 | 1.0516 |
| 2018-05-08 | 1.71 | 1.0516 |
| 2018-05-07 | 1.69 | 1.0393 |
| 2018-05-04 | 1.7 | 1.0455 |
| 2018-05-03 | 1.69 | 1.0393 |
| 2018-05-02 | 1.68 | 1.0332 |
| 2018-04-30 | 1.66 | 1.0209 |
| 2018-04-27 | 1.66 | 1.0209 |
| 2018-04-26 | 1.66 | 1.0209 |
| 2018-04-25 | 1.67 | 1.027 |
| 2018-04-24 | 1.66 | 1.0209 |
| 2018-04-23 | 1.65 | 1.0147 |
| 2018-04-20 | 1.63 | 1.0024 |
| 2018-04-19 | 1.67 | 1.027 |
| 2018-04-18 | 1.67 | 1.027 |
| 2018-04-17 | 1.66 | 1.0209 |
| 2018-04-16 | 1.66 | 1.0209 |
| 2018-04-13 | 1.67 | 1.027 |
| 2018-04-12 | 1.67 | 1.027 |
| 2018-04-11 | 1.68 | 1.0332 |
| 2018-04-10 | 1.68 | 1.0332 |
| 2018-04-09 | 1.67 | 1.027 |
| 2018-04-06 | 1.66 | 1.0209 |
| 2018-04-04 | 1.65 | 1.0147 |
| 2018-04-03 | 1.64 | 1.0086 |
| 2018-03-29 | 1.63 | 1.0024 |
| 2018-03-28 | 1.62 | 0.9963 |
| 2018-03-27 | 1.65 | 1.0147 |
| 2018-03-26 | 1.64 | 1.0086 |
| 2018-03-23 | 1.64 | 1.0086 |
| 2018-03-22 | 1.68 | 1.0332 |
| 2018-03-21 | 1.66 | 1.0209 |
| 2018-03-20 | 1.66 | 1.0209 |
| 2018-03-19 | 1.67 | 1.027 |
| 2018-03-16 | 1.69 | 1.0393 |
| 2018-03-15 | 1.68 | 1.0332 |
| 2018-03-14 | 1.69 | 1.0393 |
| 2018-03-13 | 1.69 | 1.0393 |
| 2018-03-12 | 1.72 | 1.0578 |
| 2018-03-09 | 1.7 | 1.0455 |
| 2018-03-08 | 1.69 | 1.0393 |
| 2018-03-07 | 1.7 | 1.0455 |
| 2018-03-06 | 1.72 | 1.0578 |
| 2018-03-05 | 1.7 | 1.0455 |
| 2018-03-02 | 1.72 | 1.0578 |
| 2018-03-01 | 1.74 | 1.0701 |
| 2018-02-28 | 1.74 | 1.0701 |
| 2018-02-27 | 1.75 | 1.0762 |
| 2018-02-26 | 1.76 | 1.0824 |
| 2018-02-23 | 1.76 | 1.0824 |
| 2018-02-22 | 1.75 | 1.0762 |
| 2018-02-21 | 1.77 | 1.0885 |
| 2018-02-20 | 1.73 | 1.0639 |
| 2018-02-15 | 1.77 | 1.0885 |
| 2018-02-14 | 1.74 | 1.0701 |
| 2018-02-13 | 1.73 | 1.0639 |
| 2018-02-12 | 1.73 | 1.0639 |
| 2018-02-09 | 1.7 | 1.0455 |
| 2018-02-08 | 1.78 | 1.0947 |
| 2018-02-07 | 1.78 | 1.0947 |
| 2018-02-06 | 1.77 | 1.0885 |
| 2018-02-05 | 1.81 | 1.1131 |
| 2018-02-02 | 1.81 | 1.1131 |
| 2018-02-01 | 1.83 | 1.1254 |
| 2018-01-31 | 1.84 | 1.1316 |
| 2018-01-30 | 1.81 | 1.1131 |
| 2018-01-29 | 1.84 | 1.1316 |
| 2018-01-26 | 1.9 | 1.1685 |
| 2018-01-25 | 1.89 | 1.1623 |
| 2018-01-24 | 1.89 | 1.1623 |
| 2018-01-23 | 1.88 | 1.1562 |
| 2018-01-22 | 1.87 | 1.15 |
| 2018-01-19 | 1.8 | 1.107 |
| 2018-01-18 | 1.81 | 1.1131 |
| 2018-01-17 | 1.79 | 1.1008 |
| 2018-01-16 | 1.79 | 1.1008 |
| 2018-01-15 | 1.78 | 1.0947 |
| 2018-01-12 | 1.78 | 1.0947 |
| 2018-01-11 | 1.77 | 1.0885 |
| 2018-01-10 | 1.8 | 1.107 |
| 2018-01-09 | 1.79 | 1.1008 |
| 2018-01-08 | 1.79 | 1.1008 |
| 2018-01-05 | 1.78 | 1.0947 |
| 2018-01-04 | 1.77 | 1.0885 |
| 2018-01-03 | 1.78 | 1.0947 |
| 2018-01-02 | 1.77 | 1.0885 |
| 2017-12-29 | 1.78 | 1.0947 |
| 2017-12-28 | 1.72 | 1.0578 |
| 2017-12-27 | 1.75 | 1.0762 |
| 2017-12-22 | 1.75 | 1.0762 |
| 2017-12-21 | 1.74 | 1.0701 |
| 2017-12-20 | 1.72 | 1.0578 |
| 2017-12-19 | 1.74 | 1.0701 |
| 2017-12-18 | 1.73 | 1.0639 |
| 2017-12-15 | 1.71 | 1.0516 |
| 2017-12-14 | 1.65 | 1.0147 |
| 2017-12-13 | 1.67 | 1.027 |
| 2017-12-12 | 1.66 | 1.0209 |
| 2017-12-11 | 1.67 | 1.027 |
| 2017-12-08 | 1.65 | 1.0147 |
| 2017-12-07 | 1.65 | 1.0147 |
| 2017-12-06 | 1.66 | 1.0209 |
| 2017-12-05 | 1.68 | 1.0332 |
| 2017-12-04 | 1.69 | 1.0393 |
| 2017-12-01 | 1.68 | 1.0332 |
| 2017-11-30 | 1.68 | 1.0332 |
| 2017-11-29 | 1.69 | 1.0393 |
| 2017-11-28 | 1.71 | 1.0516 |
| 2017-11-27 | 1.71 | 1.0516 |
| 2017-11-24 | 1.72 | 1.0578 |
| 2017-11-23 | 1.72 | 1.0578 |
| 2017-11-22 | 1.73 | 1.0639 |
| 2017-11-21 | 1.71 | 1.0516 |
| 2017-11-20 | 1.68 | 1.0332 |
| 2017-11-17 | 1.71 | 1.0516 |
| 2017-11-16 | 1.72 | 1.0578 |
| 2017-11-15 | 1.72 | 1.0578 |
| 2017-11-14 | 1.73 | 1.0639 |
| 2017-11-13 | 1.73 | 1.0639 |
| 2017-11-10 | 1.74 | 1.0701 |
| 2017-11-09 | 1.72 | 1.0578 |
| 2017-11-08 | 1.73 | 1.0639 |
| 2017-11-07 | 1.75 | 1.0762 |
| 2017-11-06 | 1.73 | 1.0639 |
| 2017-11-03 | 1.75 | 1.0762 |
| 2017-11-02 | 1.79 | 1.1008 |
| 2017-11-01 | 1.8 | 1.107 |
| 2017-10-31 | 1.73 | 1.0639 |
| 2017-10-30 | 1.74 | 1.0701 |
| 2017-10-27 | 1.74 | 1.0701 |
| 2017-10-26 | 1.74 | 1.0701 |
| 2017-10-25 | 1.74 | 1.0701 |
| 2017-10-24 | 1.73 | 1.0639 |
| 2017-10-23 | 1.77 | 1.0885 |
| 2017-10-20 | 1.78 | 1.0947 |
| 2017-10-19 | 1.74 | 1.0701 |
| 2017-10-18 | 1.78 | 1.0947 |
| 2017-10-17 | 1.77 | 1.0885 |
| 2017-10-16 | 1.77 | 1.0885 |
| 2017-10-13 | 1.77 | 1.0885 |
| 2017-10-12 | 1.78 | 1.0947 |
| 2017-10-11 | 1.73 | 1.0639 |
| 2017-10-10 | 1.74 | 1.0701 |
| 2017-10-09 | 1.74 | 1.0701 |
| 2017-10-06 | 1.74 | 1.0701 |
| 2017-10-04 | 1.74 | 1.0701 |
| 2017-10-03 | 1.74 | 1.0701 |
| 2017-09-29 | 1.73 | 1.0639 |
| 2017-09-28 | 1.72 | 1.0578 |
| 2017-09-27 | 1.73 | 1.0639 |
| 2017-09-26 | 1.72 | 1.0578 |
| 2017-09-25 | 1.73 | 1.0639 |
| 2017-09-22 | 1.74 | 1.0701 |
| 2017-09-21 | 1.76 | 1.0824 |
| 2017-09-20 | 1.77 | 1.0885 |
| 2017-09-19 | 1.77 | 1.0885 |
| 2017-09-18 | 1.77 | 1.0885 |
| 2017-09-15 | 1.79 | 1.1008 |
| 2017-09-14 | 1.77 | 1.0885 |
| 2017-09-13 | 1.8 | 1.107 |
| 2017-09-12 | 1.8 | 1.107 |
| 2017-09-11 | 1.79 | 1.1008 |
| 2017-09-08 | 1.78 | 1.0947 |
| 2017-09-07 | 1.78 | 1.0947 |
| 2017-09-06 | 1.79 | 1.1008 |
| 2017-09-05 | 1.79 | 1.1008 |
| 2017-09-04 | 1.79 | 1.1008 |
| 2017-09-01 | 1.8 | 1.107 |
| 2017-08-31 | 1.78 | 1.0947 |
| 2017-08-30 | 1.79 | 1.1008 |
| 2017-08-29 | 1.79 | 1.1008 |
| 2017-08-28 | 1.82 | 1.1193 |
| 2017-08-25 | 1.81 | 1.1131 |
| 2017-08-24 | 1.81 | 1.1131 |
| 2017-08-23 | 1.78 | 1.0947 |
| 2017-08-22 | 1.78 | 1.0947 |
| 2017-08-21 | 1.81 | 1.1131 |
| 2017-08-18 | 1.77 | 1.0885 |
| 2017-08-17 | 1.77 | 1.0885 |
| 2017-08-16 | 1.78 | 1.0947 |
| 2017-08-15 | 1.78 | 1.0947 |
| 2017-08-14 | 1.79 | 1.1008 |
| 2017-08-11 | 1.79 | 1.1008 |
| 2017-08-10 | 1.81 | 1.1131 |
| 2017-08-09 | 1.85 | 1.1377 |
| 2017-08-08 | 1.86 | 1.1439 |
| 2017-08-07 | 1.86 | 1.1439 |
| 2017-08-04 | 1.87 | 1.15 |
| 2017-08-03 | 1.88 | 1.1562 |
| 2017-08-02 | 1.87 | 1.15 |
| 2017-08-01 | 1.87 | 1.15 |
| 2017-07-31 | 1.83 | 1.1254 |
| 2017-07-28 | 1.83 | 1.1254 |
| 2017-07-27 | 1.86 | 1.1439 |
| 2017-07-26 | 1.85 | 1.1377 |
| 2017-07-25 | 1.86 | 1.1439 |
| 2017-07-24 | 1.86 | 1.1439 |
| 2017-07-21 | 1.87 | 1.15 |
| 2017-07-20 | 1.87 | 1.15 |
| 2017-07-19 | 1.87 | 1.15 |
| 2017-07-18 | 1.84 | 1.1316 |
| 2017-07-17 | 1.86 | 1.1439 |
| 2017-07-14 | 1.8 | 1.107 |
| 2017-07-13 | 1.79 | 1.1008 |
| 2017-07-12 | 1.76 | 1.0824 |
| 2017-07-11 | 1.76 | 1.0824 |
| 2017-07-10 | 1.74 | 1.0701 |
| 2017-07-07 | 1.73 | 1.0639 |
| 2017-07-06 | 1.74 | 1.0701 |
| 2017-07-05 | 1.73 | 1.0639 |
| 2017-07-04 | 1.72 | 1.0578 |
| 2017-07-03 | 1.73 | 1.0639 |
| 2017-06-30 | 1.73 | 1.0639 |
| 2017-06-29 | 1.73 | 1.0639 |
| 2017-06-28 | 1.72 | 1.0578 |
| 2017-06-27 | 1.74 | 1.0701 |
| 2017-06-26 | 1.74 | 1.0701 |
| 2017-06-23 | 1.74 | 1.0701 |
| 2017-06-22 | 1.73 | 1.0639 |
| 2017-06-21 | 1.77 | 1.0547 |
| 2017-06-20 | 1.74 | 1.0368 |
| 2017-06-19 | 1.75 | 1.0427 |
| 2017-06-16 | 1.74 | 1.0368 |
| 2017-06-15 | 1.73 | 1.0308 |
| 2017-06-14 | 1.73 | 1.0308 |
| 2017-06-13 | 1.73 | 1.0308 |
| 2017-06-12 | 1.73 | 1.0308 |
| 2017-06-09 | 1.75 | 1.0427 |
| 2017-06-08 | 1.76 | 1.0487 |
| 2017-06-07 | 1.75 | 1.0427 |
| 2017-06-06 | 1.75 | 1.0427 |
| 2017-06-05 | 1.74 | 1.0368 |
| 2017-06-02 | 1.77 | 1.0547 |
| 2017-06-01 | 1.75 | 1.0427 |
| 2017-05-31 | 1.77 | 1.0547 |
| 2017-05-29 | 1.77 | 1.0547 |
| 2017-05-26 | 1.78 | 1.0606 |
| 2017-05-25 | 1.75 | 1.0427 |
| 2017-05-24 | 1.74 | 1.0368 |
| 2017-05-23 | 1.76 | 1.0487 |
| 2017-05-22 | 1.75 | 1.0427 |
| 2017-05-19 | 1.75 | 1.0427 |
| 2017-05-18 | 1.75 | 1.0427 |
| 2017-05-17 | 1.76 | 1.0487 |
| 2017-05-16 | 1.77 | 1.0547 |
| 2017-05-15 | 1.76 | 1.0487 |
| 2017-05-12 | 1.77 | 1.0547 |
| 2017-05-11 | 1.75 | 1.0427 |
| 2017-05-10 | 1.76 | 1.0487 |
| 2017-05-09 | 1.77 | 1.0547 |
| 2017-05-08 | 1.76 | 1.0487 |
| 2017-05-05 | 1.75 | 1.0427 |
| 2017-05-04 | 1.79 | 1.0666 |
| 2017-05-02 | 1.8 | 1.0725 |
| 2017-04-28 | 1.79 | 1.0666 |
| 2017-04-27 | 1.8 | 1.0725 |
| 2017-04-26 | 1.81 | 1.0785 |
| 2017-04-25 | 1.79 | 1.0666 |
| 2017-04-24 | 1.78 | 1.0606 |
| 2017-04-21 | 1.78 | 1.0606 |
| 2017-04-20 | 1.78 | 1.0606 |
| 2017-04-19 | 1.78 | 1.0606 |
| 2017-04-18 | 1.79 | 1.0666 |
| 2017-04-13 | 1.81 | 1.0785 |
| 2017-04-12 | 1.81 | 1.0785 |
| 2017-04-11 | 1.81 | 1.0785 |
| 2017-04-10 | 1.82 | 1.0845 |
| 2017-04-07 | 1.81 | 1.0785 |
| 2017-04-06 | 1.8 | 1.0725 |
| 2017-04-05 | 1.82 | 1.0845 |
| 2017-04-03 | 1.8 | 1.0725 |
| 2017-03-31 | 1.79 | 1.0666 |
| 2017-03-30 | 1.81 | 1.0785 |
| 2017-03-29 | 1.81 | 1.0785 |
| 2017-03-28 | 1.83 | 1.0904 |
| 2017-03-27 | 1.81 | 1.0785 |
| 2017-03-24 | 1.83 | 1.0904 |
| 2017-03-23 | 1.83 | 1.0904 |
| 2017-03-22 | 1.84 | 1.0964 |
| 2017-03-21 | 1.87 | 1.1142 |
| 2017-03-20 | 1.88 | 1.1202 |
| 2017-03-17 | 1.86 | 1.1083 |
| 2017-03-16 | 1.84 | 1.0964 |
| 2017-03-15 | 1.82 | 1.0845 |
| 2017-03-14 | 1.83 | 1.0904 |
| 2017-03-13 | 1.82 | 1.0845 |
| 2017-03-10 | 1.81 | 1.0785 |
| 2017-03-09 | 1.81 | 1.0785 |
| 2017-03-08 | 1.83 | 1.0904 |
| 2017-03-07 | 1.84 | 1.0964 |
| 2017-03-06 | 1.83 | 1.0904 |
| 2017-03-03 | 1.82 | 1.0845 |
| 2017-03-02 | 1.82 | 1.0845 |
| 2017-03-01 | 1.84 | 1.0964 |
| 2017-02-28 | 1.85 | 1.1023 |
| 2017-02-27 | 1.85 | 1.1023 |
| 2017-02-24 | 1.85 | 1.1023 |
| 2017-02-23 | 1.89 | 1.1262 |
| 2017-02-22 | 1.89 | 1.1262 |
| 2017-02-21 | 1.85 | 1.1023 |
| 2017-02-20 | 1.85 | 1.1023 |
| 2017-02-17 | 1.85 | 1.1023 |
| 2017-02-16 | 1.85 | 1.1023 |
| 2017-02-15 | 1.87 | 1.1142 |
| 2017-02-14 | 1.84 | 1.0964 |
| 2017-02-13 | 1.87 | 1.1142 |
| 2017-02-10 | 1.84 | 1.0964 |
| 2017-02-09 | 1.85 | 1.1023 |
| 2017-02-08 | 1.85 | 1.1023 |
| 2017-02-07 | 1.82 | 1.0845 |
| 2017-02-06 | 1.83 | 1.0904 |
| 2017-02-03 | 1.8 | 1.0725 |
| 2017-02-02 | 1.77 | 1.0547 |
| 2017-02-01 | 1.8 | 1.0725 |
| 2017-01-27 | 1.79 | 1.0666 |
| 2017-01-26 | 1.79 | 1.0666 |
| 2017-01-25 | 1.77 | 1.0547 |
| 2017-01-24 | 1.79 | 1.0666 |
| 2017-01-23 | 1.78 | 1.0606 |
| 2017-01-20 | 1.78 | 1.0606 |
| 2017-01-19 | 1.78 | 1.0606 |
| 2017-01-18 | 1.78 | 1.0606 |
| 2017-01-17 | 1.77 | 1.0547 |
| 2017-01-16 | 1.76 | 1.0487 |
| 2017-01-13 | 1.77 | 1.0547 |
| 2017-01-12 | 1.78 | 1.0606 |
| 2017-01-11 | 1.78 | 1.0606 |
| 2017-01-10 | 1.76 | 1.0487 |
| 2017-01-09 | 1.79 | 1.0666 |
| 2017-01-06 | 1.82 | 1.0845 |
| 2017-01-05 | 1.82 | 1.0845 |
| 2017-01-04 | 1.82 | 1.0845 |
| 2017-01-03 | 1.83 | 1.0904 |
| 2016-12-30 | 1.84 | 1.0964 |
| 2016-12-29 | 1.76 | 1.0487 |
| 2016-12-28 | 1.79 | 1.0666 |
| 2016-12-23 | 1.75 | 1.0427 |
| 2016-12-22 | 1.76 | 1.0487 |
| 2016-12-21 | 1.77 | 1.0547 |
| 2016-12-20 | 1.76 | 1.0487 |
| 2016-12-19 | 1.79 | 1.0666 |
| 2016-12-16 | 1.82 | 1.0845 |
| 2016-12-15 | 1.79 | 1.0666 |
| 2016-12-14 | 1.81 | 1.0785 |
| 2016-12-13 | 1.82 | 1.0845 |
| 2016-12-12 | 1.81 | 1.0785 |
| 2016-12-09 | 1.84 | 1.0964 |
| 2016-12-08 | 1.85 | 1.1023 |
| 2016-12-07 | 1.84 | 1.0964 |
| 2016-12-06 | 1.84 | 1.0964 |
| 2016-12-05 | 1.84 | 1.0964 |
| 2016-12-02 | 1.86 | 1.1083 |
| 2016-12-01 | 1.89 | 1.1262 |
| 2016-11-30 | 1.87 | 1.1142 |
| 2016-11-29 | 1.88 | 1.1202 |
| 2016-11-28 | 1.87 | 1.1142 |
| 2016-11-25 | 1.88 | 1.1202 |
| 2016-11-24 | 1.83 | 1.0904 |
| 2016-11-23 | 1.83 | 1.0904 |
| 2016-11-22 | 1.84 | 1.0964 |
| 2016-11-21 | 1.82 | 1.0845 |
| 2016-11-18 | 1.79 | 1.0666 |
| 2016-11-17 | 1.78 | 1.0606 |
| 2016-11-16 | 1.78 | 1.0606 |
| 2016-11-15 | 1.78 | 1.0606 |
| 2016-11-14 | 1.78 | 1.0606 |
| 2016-11-11 | 1.81 | 1.0785 |
| 2016-11-10 | 1.83 | 1.0904 |
| 2016-11-09 | 1.8 | 1.0725 |
| 2016-11-08 | 1.82 | 1.0845 |
| 2016-11-07 | 1.8 | 1.0725 |
| 2016-11-04 | 1.81 | 1.0785 |
| 2016-11-03 | 1.79 | 1.0666 |
| 2016-11-02 | 1.8 | 1.0725 |
| 2016-11-01 | 1.85 | 1.1023 |
| 2016-10-31 | 1.85 | 1.1023 |
| 2016-10-28 | 1.83 | 1.0904 |
| 2016-10-27 | 1.84 | 1.0964 |
| 2016-10-26 | 1.85 | 1.1023 |
| 2016-10-25 | 1.86 | 1.1083 |
| 2016-10-24 | 1.86 | 1.1083 |
| 2016-10-21 | 1.89 | 1.1262 |
| 2016-10-20 | 1.89 | 1.1262 |
| 2016-10-19 | 1.85 | 1.1023 |
| 2016-10-18 | 1.88 | 1.1202 |
| 2016-10-17 | 1.85 | 1.1023 |
| 2016-10-14 | 1.86 | 1.1083 |
| 2016-10-13 | 1.85 | 1.1023 |
| 2016-10-12 | 1.88 | 1.1202 |
| 2016-10-11 | 1.86 | 1.1083 |
| 2016-10-07 | 1.89 | 1.1262 |
| 2016-10-06 | 1.91 | 1.1381 |
| 2016-10-05 | 1.88 | 1.1202 |
| 2016-10-04 | 1.86 | 1.1083 |
| 2016-10-03 | 1.86 | 1.1083 |
| 2016-09-30 | 1.84 | 1.0964 |
| 2016-09-29 | 1.86 | 1.1083 |
| 2016-09-28 | 1.85 | 1.1023 |
| 2016-09-27 | 1.85 | 1.1023 |
| 2016-09-26 | 1.85 | 1.1023 |
| 2016-09-23 | 1.87 | 1.1142 |
| 2016-09-22 | 1.88 | 1.1202 |
| 2016-09-21 | 1.88 | 1.1202 |
| 2016-09-20 | 1.88 | 1.1202 |
| 2016-09-19 | 1.9 | 1.1321 |
| 2016-09-15 | 1.93 | 1.15 |
| 2016-09-14 | 1.86 | 1.1083 |
| 2016-09-13 | 1.83 | 1.0904 |
| 2016-09-12 | 1.87 | 1.1142 |
| 2016-09-09 | 1.95 | 1.1619 |
| 2016-09-08 | 1.89 | 1.1262 |
| 2016-09-07 | 1.87 | 1.1142 |
| 2016-09-06 | 1.84 | 1.0964 |
| 2016-09-05 | 1.81 | 1.0785 |
| 2016-09-02 | 1.79 | 1.0666 |
| 2016-09-01 | 1.77 | 1.0547 |
| 2016-08-31 | 1.78 | 1.0606 |
| 2016-08-30 | 1.85 | 1.1023 |
| 2016-08-29 | 1.84 | 1.0964 |
| 2016-08-26 | 1.85 | 1.1023 |
| 2016-08-25 | 1.85 | 1.1023 |
| 2016-08-24 | 1.86 | 1.1083 |
| 2016-08-23 | 1.86 | 1.1083 |
| 2016-08-22 | 1.87 | 1.1142 |
| 2016-08-19 | 1.87 | 1.1142 |
| 2016-08-18 | 1.89 | 1.1262 |
| 2016-08-17 | 1.87 | 1.1142 |
| 2016-08-16 | 1.88 | 1.1202 |
| 2016-08-15 | 1.92 | 1.144 |
| 2016-08-12 | 1.87 | 1.1142 |
| 2016-08-11 | 1.85 | 1.1023 |
| 2016-08-10 | 1.83 | 1.0904 |
| 2016-08-09 | 1.83 | 1.0904 |
| 2016-08-08 | 1.81 | 1.0785 |
| 2016-08-05 | 1.78 | 1.0606 |
| 2016-08-04 | 1.77 | 1.0547 |
| 2016-08-03 | 1.76 | 1.0487 |
| 2016-08-02 | 1.77 | 1.0547 |
| 2016-08-01 | 1.77 | 1.0547 |
| 2016-07-29 | 1.81 | 1.0785 |
| 2016-07-28 | 1.82 | 1.0845 |
| 2016-07-27 | 1.82 | 1.0845 |
| 2016-07-26 | 1.83 | 1.0904 |
| 2016-07-25 | 1.82 | 1.0845 |
| 2016-07-22 | 1.83 | 1.0904 |
| 2016-07-21 | 1.83 | 1.0904 |
| 2016-07-20 | 1.83 | 1.0904 |
| 2016-07-19 | 1.81 | 1.0785 |
| 2016-07-18 | 1.82 | 1.0845 |
| 2016-07-15 | 1.82 | 1.0845 |
| 2016-07-14 | 1.78 | 1.0606 |
| 2016-07-13 | 1.76 | 1.0487 |
| 2016-07-12 | 1.75 | 1.0427 |
| 2016-07-11 | 1.75 | 1.0427 |
| 2016-07-08 | 1.73 | 1.0308 |
| 2016-07-07 | 1.73 | 1.0308 |
| 2016-07-06 | 1.74 | 1.0368 |
| 2016-07-05 | 1.75 | 1.0427 |
| 2016-07-04 | 1.77 | 1.0547 |