Centene/trading
| Metric | Value |
|---|---|
| Price | USD 67.86 |
| Previous close | USD 68.35 |
| Open | USD 68.8 |
| Day high | USD 69.29 |
| Day low | USD 67.05 |
| Volume | 3,858,824 |
| Market cap | USD 33.51 bn |
| P/E (forward) | 15.16 |
| Price / book | 1.56 |
| Beta | 1.08 |
| 52-week high | USD 69.29 |
| 52-week low | USD 25.08 |
| Exchange | NYQ |
| Target (mean) | USD 61.83 |
| Target (median) | USD 62 |
| Target (high) | USD 80 |
| Target (low) | USD 40 |
| # analysts | 18 |
| Recommendation | buy |
| Recommendation (mean) | 2.48 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 67.86 | 67.86 |
| 2026-07-01 | 68.35 | 68.35 |
| 2026-06-30 | 64.19 | 64.19 |
| 2026-06-29 | 64.54 | 64.54 |
| 2026-06-26 | 65.73 | 65.73 |
| 2026-06-25 | 64.77 | 64.77 |
| 2026-06-24 | 62.97 | 62.97 |
| 2026-06-23 | 63.14 | 63.14 |
| 2026-06-22 | 63.68 | 63.68 |
| 2026-06-18 | 61.02 | 61.02 |
| 2026-06-17 | 60.64 | 60.64 |
| 2026-06-16 | 61.39 | 61.39 |
| 2026-06-15 | 63.4 | 63.4 |
| 2026-06-12 | 65.19 | 65.19 |
| 2026-06-11 | 63.54 | 63.54 |
| 2026-06-10 | 65.34 | 65.34 |
| 2026-06-09 | 66.21 | 66.21 |
| 2026-06-08 | 65.03 | 65.03 |
| 2026-06-05 | 62.33 | 62.33 |
| 2026-06-04 | 62.7 | 62.7 |
| 2026-06-03 | 59.55 | 59.55 |
| 2026-06-02 | 59.99 | 59.99 |
| 2026-06-01 | 62 | 62 |
| 2026-05-29 | 59.6 | 59.6 |
| 2026-05-28 | 58.91 | 58.91 |
| 2026-05-27 | 58.82 | 58.82 |
| 2026-05-26 | 57.21 | 57.21 |
| 2026-05-22 | 59.14 | 59.14 |
| 2026-05-21 | 57.77 | 57.77 |
| 2026-05-20 | 58.28 | 58.28 |
| 2026-05-19 | 59.15 | 59.15 |
| 2026-05-18 | 58.23 | 58.23 |
| 2026-05-15 | 58.27 | 58.27 |
| 2026-05-14 | 58.7 | 58.7 |
| 2026-05-13 | 58.81 | 58.81 |
| 2026-05-12 | 59.31 | 59.31 |
| 2026-05-11 | 56.36 | 56.36 |
| 2026-05-08 | 55.96 | 55.96 |
| 2026-05-07 | 54.98 | 54.98 |
| 2026-05-06 | 55.33 | 55.33 |
| 2026-05-05 | 52.98 | 52.98 |
| 2026-05-04 | 53.56 | 53.56 |
| 2026-05-01 | 53.34 | 53.34 |
| 2026-04-30 | 53.69 | 53.69 |
| 2026-04-29 | 53.98 | 53.98 |
| 2026-04-28 | 49.57 | 49.57 |
| 2026-04-27 | 43.5 | 43.5 |
| 2026-04-24 | 41.82 | 41.82 |
| 2026-04-23 | 41.09 | 41.09 |
| 2026-04-22 | 38.93 | 38.93 |
| 2026-04-21 | 39.14 | 39.14 |
| 2026-04-20 | 38.31 | 38.31 |
| 2026-04-17 | 38.17 | 38.17 |
| 2026-04-16 | 39 | 39 |
| 2026-04-15 | 37.6 | 37.6 |
| 2026-04-14 | 37.26 | 37.26 |
| 2026-04-13 | 37.47 | 37.47 |
| 2026-04-10 | 37.3 | 37.3 |
| 2026-04-09 | 37.55 | 37.55 |
| 2026-04-08 | 37.28 | 37.28 |
| 2026-04-07 | 36.31 | 36.31 |
| 2026-04-06 | 35.4 | 35.4 |
| 2026-04-02 | 35.11 | 35.11 |
| 2026-04-01 | 33.95 | 33.95 |
| 2026-03-31 | 32.74 | 32.74 |
| 2026-03-30 | 31.8 | 31.8 |
| 2026-03-27 | 32 | 32 |
| 2026-03-26 | 33.56 | 33.56 |
| 2026-03-25 | 32.73 | 32.73 |
| 2026-03-24 | 32.98 | 32.98 |
| 2026-03-23 | 32.81 | 32.81 |
| 2026-03-20 | 34.4 | 34.4 |
| 2026-03-19 | 35.57 | 35.57 |
| 2026-03-18 | 36.16 | 36.16 |
| 2026-03-17 | 34.94 | 34.94 |
| 2026-03-16 | 34.76 | 34.76 |
| 2026-03-13 | 34.45 | 34.45 |
| 2026-03-12 | 34.57 | 34.57 |
| 2026-03-11 | 35.86 | 35.86 |
| 2026-03-10 | 36.4 | 36.4 |
| 2026-03-09 | 43.32 | 43.32 |
| 2026-03-06 | 43.65 | 43.65 |
| 2026-03-05 | 43.27 | 43.27 |
| 2026-03-04 | 44.99 | 44.99 |
| 2026-03-03 | 43.82 | 43.82 |
| 2026-03-02 | 44.6 | 44.6 |
| 2026-02-27 | 44.88 | 44.88 |
| 2026-02-26 | 42.93 | 42.93 |
| 2026-02-25 | 42.69 | 42.69 |
| 2026-02-24 | 42.37 | 42.37 |
| 2026-02-23 | 43.34 | 43.34 |
| 2026-02-20 | 43.24 | 43.24 |
| 2026-02-19 | 43.68 | 43.68 |
| 2026-02-18 | 43.07 | 43.07 |
| 2026-02-17 | 41.23 | 41.23 |
| 2026-02-13 | 40.58 | 40.58 |
| 2026-02-12 | 39.18 | 39.18 |
| 2026-02-11 | 40.43 | 40.43 |
| 2026-02-10 | 39.61 | 39.61 |
| 2026-02-09 | 38.04 | 38.04 |
| 2026-02-06 | 38.46 | 38.46 |
| 2026-02-05 | 39.92 | 39.92 |
| 2026-02-04 | 40.96 | 40.96 |
| 2026-02-03 | 42.51 | 42.51 |
| 2026-02-02 | 42.8 | 42.8 |
| 2026-01-30 | 43.32 | 43.32 |
| 2026-01-29 | 43.6 | 43.6 |
| 2026-01-28 | 41.9 | 41.9 |
| 2026-01-27 | 41.53 | 41.53 |
| 2026-01-26 | 46.28 | 46.28 |
| 2026-01-23 | 46.09 | 46.09 |
| 2026-01-22 | 45.42 | 45.42 |
| 2026-01-21 | 45.26 | 45.26 |
| 2026-01-20 | 45.76 | 45.76 |
| 2026-01-16 | 45.75 | 45.75 |
| 2026-01-15 | 47.27 | 47.27 |
| 2026-01-14 | 46.17 | 46.17 |
| 2026-01-13 | 45.76 | 45.76 |
| 2026-01-12 | 46.39 | 46.39 |
| 2026-01-09 | 46.61 | 46.61 |
| 2026-01-08 | 46.92 | 46.92 |
| 2026-01-07 | 45.77 | 45.77 |
| 2026-01-06 | 45.74 | 45.74 |
| 2026-01-05 | 44.68 | 44.68 |
| 2026-01-02 | 41.78 | 41.78 |
| 2025-12-31 | 41.15 | 41.15 |
| 2025-12-30 | 41.21 | 41.21 |
| 2025-12-29 | 40.81 | 40.81 |
| 2025-12-26 | 40.51 | 40.51 |
| 2025-12-24 | 39.89 | 39.89 |
| 2025-12-23 | 39.6 | 39.6 |
| 2025-12-22 | 39.95 | 39.95 |
| 2025-12-19 | 39.02 | 39.02 |
| 2025-12-18 | 39.22 | 39.22 |
| 2025-12-17 | 38.87 | 38.87 |
| 2025-12-16 | 38.97 | 38.97 |
| 2025-12-15 | 40.45 | 40.45 |
| 2025-12-12 | 40.85 | 40.85 |
| 2025-12-11 | 40.46 | 40.46 |
| 2025-12-10 | 38.67 | 38.67 |
| 2025-12-09 | 38.08 | 38.08 |
| 2025-12-08 | 37.88 | 37.88 |
| 2025-12-05 | 38.34 | 38.34 |
| 2025-12-04 | 38.85 | 38.85 |
| 2025-12-03 | 38.81 | 38.81 |
| 2025-12-02 | 38.81 | 38.81 |
| 2025-12-01 | 37.89 | 37.89 |
| 2025-11-28 | 39.34 | 39.34 |
| 2025-11-26 | 39.46 | 39.46 |
| 2025-11-25 | 39.66 | 39.66 |
| 2025-11-24 | 38.17 | 38.17 |
| 2025-11-21 | 36.5 | 36.5 |
| 2025-11-20 | 34.83 | 34.83 |
| 2025-11-19 | 35.95 | 35.95 |
| 2025-11-18 | 36.93 | 36.93 |
| 2025-11-17 | 37.08 | 37.08 |
| 2025-11-14 | 36.38 | 36.38 |
| 2025-11-13 | 36.09 | 36.09 |
| 2025-11-12 | 36.2 | 36.2 |
| 2025-11-11 | 35.36 | 35.36 |
| 2025-11-10 | 34.25 | 34.25 |
| 2025-11-07 | 37.56 | 37.56 |
| 2025-11-06 | 37.1 | 37.1 |
| 2025-11-05 | 36.84 | 36.84 |
| 2025-11-04 | 36.11 | 36.11 |
| 2025-11-03 | 34.5 | 34.5 |
| 2025-10-31 | 35.37 | 35.37 |
| 2025-10-30 | 35.02 | 35.02 |
| 2025-10-29 | 37.34 | 37.34 |
| 2025-10-28 | 33.19 | 33.19 |
| 2025-10-27 | 33.15 | 33.15 |
| 2025-10-24 | 34.07 | 34.07 |
| 2025-10-23 | 34.36 | 34.36 |
| 2025-10-22 | 36.02 | 36.02 |
| 2025-10-21 | 36.1 | 36.1 |
| 2025-10-20 | 35.61 | 35.61 |
| 2025-10-17 | 35.27 | 35.27 |
| 2025-10-16 | 35.64 | 35.64 |
| 2025-10-15 | 35.79 | 35.79 |
| 2025-10-14 | 36.44 | 36.44 |
| 2025-10-13 | 36.36 | 36.36 |
| 2025-10-10 | 35.76 | 35.76 |
| 2025-10-09 | 37.83 | 37.83 |
| 2025-10-08 | 38.45 | 38.45 |
| 2025-10-07 | 38.42 | 38.42 |
| 2025-10-06 | 37.64 | 37.64 |
| 2025-10-03 | 38.7 | 38.7 |
| 2025-10-02 | 36.82 | 36.82 |
| 2025-10-01 | 35.74 | 35.74 |
| 2025-09-30 | 35.68 | 35.68 |
| 2025-09-29 | 35.21 | 35.21 |
| 2025-09-26 | 34.86 | 34.86 |
| 2025-09-25 | 34.39 | 34.39 |
| 2025-09-24 | 34.65 | 34.65 |
| 2025-09-23 | 32.75 | 32.75 |
| 2025-09-22 | 32.7 | 32.7 |
| 2025-09-19 | 31.77 | 31.77 |
| 2025-09-18 | 32.17 | 32.17 |
| 2025-09-17 | 32.02 | 32.02 |
| 2025-09-16 | 31.8 | 31.8 |
| 2025-09-15 | 32.64 | 32.64 |
| 2025-09-12 | 33.26 | 33.26 |
| 2025-09-11 | 34.08 | 34.08 |
| 2025-09-10 | 31.27 | 31.27 |
| 2025-09-09 | 31.06 | 31.06 |
| 2025-09-08 | 28.84 | 28.84 |
| 2025-09-05 | 28.98 | 28.98 |
| 2025-09-04 | 28.65 | 28.65 |
| 2025-09-03 | 30.06 | 30.06 |
| 2025-09-02 | 29.62 | 29.62 |
| 2025-08-29 | 29.04 | 29.04 |
| 2025-08-28 | 28.38 | 28.38 |
| 2025-08-27 | 28.84 | 28.84 |
| 2025-08-26 | 28.66 | 28.66 |
| 2025-08-25 | 29.08 | 29.08 |
| 2025-08-22 | 29.41 | 29.41 |
| 2025-08-21 | 28.81 | 28.81 |
| 2025-08-20 | 29.4 | 29.4 |
| 2025-08-19 | 29.33 | 29.33 |
| 2025-08-18 | 28.99 | 28.99 |
| 2025-08-15 | 28.49 | 28.49 |
| 2025-08-14 | 26.93 | 26.93 |
| 2025-08-13 | 27.07 | 27.07 |
| 2025-08-12 | 26.17 | 26.17 |
| 2025-08-11 | 25.25 | 25.25 |
| 2025-08-08 | 25.59 | 25.59 |
| 2025-08-07 | 25.26 | 25.26 |
| 2025-08-06 | 25.21 | 25.21 |
| 2025-08-05 | 25.89 | 25.89 |
| 2025-08-04 | 26.21 | 26.21 |
| 2025-08-01 | 25.91 | 25.91 |
| 2025-07-31 | 26.07 | 26.07 |
| 2025-07-30 | 25.79 | 25.79 |
| 2025-07-29 | 25.53 | 25.53 |
| 2025-07-28 | 26.86 | 26.86 |
| 2025-07-25 | 28.39 | 28.39 |
| 2025-07-24 | 26.76 | 26.76 |
| 2025-07-23 | 29.42 | 29.42 |
| 2025-07-22 | 27.89 | 27.89 |
| 2025-07-21 | 27.43 | 27.43 |
| 2025-07-18 | 27.95 | 27.95 |
| 2025-07-17 | 29.14 | 29.14 |
| 2025-07-16 | 30.41 | 30.41 |
| 2025-07-15 | 30 | 30 |
| 2025-07-14 | 30.64 | 30.64 |
| 2025-07-11 | 31.44 | 31.44 |
| 2025-07-10 | 32.52 | 32.52 |
| 2025-07-09 | 33.09 | 33.09 |
| 2025-07-08 | 32.6 | 32.6 |
| 2025-07-07 | 33.05 | 33.05 |
| 2025-07-03 | 33.31 | 33.31 |
| 2025-07-02 | 33.78 | 33.78 |
| 2025-07-01 | 56.65 | 56.65 |
| 2025-06-30 | 54.28 | 54.28 |
| 2025-06-27 | 53.99 | 53.99 |
| 2025-06-26 | 53.57 | 53.57 |
| 2025-06-25 | 53.51 | 53.51 |
| 2025-06-24 | 54.05 | 54.05 |
| 2025-06-23 | 53.4 | 53.4 |
| 2025-06-20 | 54.4 | 54.4 |
| 2025-06-18 | 55.15 | 55.15 |
| 2025-06-17 | 54.91 | 54.91 |
| 2025-06-16 | 54.68 | 54.68 |
| 2025-06-13 | 55.22 | 55.22 |
| 2025-06-12 | 55.38 | 55.38 |
| 2025-06-11 | 55.27 | 55.27 |
| 2025-06-10 | 55.51 | 55.51 |
| 2025-06-09 | 55.76 | 55.76 |
| 2025-06-06 | 55.16 | 55.16 |
| 2025-06-05 | 54.84 | 54.84 |
| 2025-06-04 | 54.94 | 54.94 |
| 2025-06-03 | 55.37 | 55.37 |
| 2025-06-02 | 54.91 | 54.91 |
| 2025-05-30 | 56.44 | 56.44 |
| 2025-05-29 | 56.52 | 56.52 |
| 2025-05-28 | 55.93 | 55.93 |
| 2025-05-27 | 57.65 | 57.65 |
| 2025-05-23 | 56.41 | 56.41 |
| 2025-05-22 | 58.07 | 58.07 |
| 2025-05-21 | 60.74 | 60.74 |
| 2025-05-20 | 61.96 | 61.96 |
| 2025-05-19 | 61.55 | 61.55 |
| 2025-05-16 | 61.78 | 61.78 |
| 2025-05-15 | 60.06 | 60.06 |
| 2025-05-14 | 59.47 | 59.47 |
| 2025-05-13 | 58.97 | 58.97 |
| 2025-05-12 | 62.87 | 62.87 |
| 2025-05-09 | 62.79 | 62.79 |
| 2025-05-08 | 62.42 | 62.42 |
| 2025-05-07 | 62.92 | 62.92 |
| 2025-05-06 | 59.68 | 59.68 |
| 2025-05-05 | 59.78 | 59.78 |
| 2025-05-02 | 60.16 | 60.16 |
| 2025-05-01 | 59.41 | 59.41 |
| 2025-04-30 | 59.85 | 59.85 |
| 2025-04-29 | 59.26 | 59.26 |
| 2025-04-28 | 59.47 | 59.47 |
| 2025-04-25 | 57.69 | 57.69 |
| 2025-04-24 | 61.58 | 61.58 |
| 2025-04-23 | 62.12 | 62.12 |
| 2025-04-22 | 60.23 | 60.23 |
| 2025-04-21 | 58.01 | 58.01 |
| 2025-04-17 | 60.7 | 60.7 |
| 2025-04-16 | 61.98 | 61.98 |
| 2025-04-15 | 62.28 | 62.28 |
| 2025-04-14 | 63.01 | 63.01 |
| 2025-04-11 | 63.86 | 63.86 |
| 2025-04-10 | 62.39 | 62.39 |
| 2025-04-09 | 62.63 | 62.63 |
| 2025-04-08 | 62.4 | 62.4 |
| 2025-04-07 | 61.35 | 61.35 |
| 2025-04-04 | 61.93 | 61.93 |
| 2025-04-03 | 64.29 | 64.29 |
| 2025-04-02 | 60.73 | 60.73 |
| 2025-04-01 | 60.45 | 60.45 |
| 2025-03-31 | 60.71 | 60.71 |
| 2025-03-28 | 60.04 | 60.04 |
| 2025-03-27 | 60.23 | 60.23 |
| 2025-03-26 | 60.54 | 60.54 |
| 2025-03-25 | 58.94 | 58.94 |
| 2025-03-24 | 59.34 | 59.34 |
| 2025-03-21 | 58.9 | 58.9 |
| 2025-03-20 | 59.62 | 59.62 |
| 2025-03-19 | 59.23 | 59.23 |
| 2025-03-18 | 59.66 | 59.66 |
| 2025-03-17 | 59.24 | 59.24 |
| 2025-03-14 | 58.19 | 58.19 |
| 2025-03-13 | 57.96 | 57.96 |
| 2025-03-12 | 58.45 | 58.45 |
| 2025-03-11 | 58.57 | 58.57 |
| 2025-03-10 | 59.44 | 59.44 |
| 2025-03-07 | 60.03 | 60.03 |
| 2025-03-06 | 59.45 | 59.45 |
| 2025-03-05 | 59 | 59 |
| 2025-03-04 | 57.87 | 57.87 |
| 2025-03-03 | 58.59 | 58.59 |
| 2025-02-28 | 58.16 | 58.16 |
| 2025-02-27 | 58.19 | 58.19 |
| 2025-02-26 | 56.9 | 56.9 |
| 2025-02-25 | 61.33 | 61.33 |
| 2025-02-24 | 58.93 | 58.93 |
| 2025-02-21 | 57.68 | 57.68 |
| 2025-02-20 | 58.48 | 58.48 |
| 2025-02-19 | 57.66 | 57.66 |
| 2025-02-18 | 55.93 | 55.93 |
| 2025-02-14 | 56.86 | 56.86 |
| 2025-02-13 | 56.81 | 56.81 |
| 2025-02-12 | 56.45 | 56.45 |
| 2025-02-11 | 57.39 | 57.39 |
| 2025-02-10 | 58.91 | 58.91 |
| 2025-02-07 | 58.94 | 58.94 |
| 2025-02-06 | 58.63 | 58.63 |
| 2025-02-05 | 60.73 | 60.73 |
| 2025-02-04 | 61.29 | 61.29 |
| 2025-02-03 | 64.82 | 64.82 |
| 2025-01-31 | 64.03 | 64.03 |
| 2025-01-30 | 64.62 | 64.62 |
| 2025-01-29 | 63.91 | 63.91 |
| 2025-01-28 | 64.72 | 64.72 |
| 2025-01-27 | 65.89 | 65.89 |
| 2025-01-24 | 64.58 | 64.58 |
| 2025-01-23 | 65.12 | 65.12 |
| 2025-01-22 | 63.53 | 63.53 |
| 2025-01-21 | 63.66 | 63.66 |
| 2025-01-17 | 62.25 | 62.25 |
| 2025-01-16 | 62.87 | 62.87 |
| 2025-01-15 | 63.15 | 63.15 |
| 2025-01-14 | 63.4 | 63.4 |
| 2025-01-13 | 63.7 | 63.7 |
| 2025-01-10 | 61.83 | 61.83 |
| 2025-01-08 | 63.17 | 63.17 |
| 2025-01-07 | 62.61 | 62.61 |
| 2025-01-06 | 62.69 | 62.69 |
| 2025-01-03 | 61.48 | 61.48 |
| 2025-01-02 | 60.51 | 60.51 |
| 2024-12-31 | 60.58 | 60.58 |
| 2024-12-30 | 60.36 | 60.36 |
| 2024-12-27 | 60.6 | 60.6 |
| 2024-12-26 | 60.91 | 60.91 |
| 2024-12-24 | 60.83 | 60.83 |
| 2024-12-23 | 60.25 | 60.25 |
| 2024-12-20 | 59.58 | 59.58 |
| 2024-12-19 | 59.71 | 59.71 |
| 2024-12-18 | 59.49 | 59.49 |
| 2024-12-17 | 57.81 | 57.81 |
| 2024-12-16 | 59.17 | 59.17 |
| 2024-12-13 | 59.42 | 59.42 |
| 2024-12-12 | 58 | 58 |
| 2024-12-11 | 56.9 | 56.9 |
| 2024-12-10 | 56.71 | 56.71 |
| 2024-12-09 | 58.49 | 58.49 |
| 2024-12-06 | 56.76 | 56.76 |
| 2024-12-05 | 57.95 | 57.95 |
| 2024-12-04 | 59.77 | 59.77 |
| 2024-12-03 | 59.41 | 59.41 |
| 2024-12-02 | 60.06 | 60.06 |
| 2024-11-29 | 60 | 60 |
| 2024-11-27 | 59.93 | 59.93 |
| 2024-11-26 | 60 | 60 |
| 2024-11-25 | 61.43 | 61.43 |
| 2024-11-22 | 60.37 | 60.37 |
| 2024-11-21 | 60.35 | 60.35 |
| 2024-11-20 | 59.1 | 59.1 |
| 2024-11-19 | 57.81 | 57.81 |
| 2024-11-18 | 58.83 | 58.83 |
| 2024-11-15 | 57.46 | 57.46 |
| 2024-11-14 | 58.68 | 58.68 |
| 2024-11-13 | 58.04 | 58.04 |
| 2024-11-12 | 58.6 | 58.6 |
| 2024-11-11 | 60.75 | 60.75 |
| 2024-11-08 | 60.15 | 60.15 |
| 2024-11-07 | 62.52 | 62.52 |
| 2024-11-06 | 62.56 | 62.56 |
| 2024-11-05 | 64.8 | 64.8 |
| 2024-11-04 | 63.82 | 63.82 |
| 2024-11-01 | 63.52 | 63.52 |
| 2024-10-31 | 62.26 | 62.26 |
| 2024-10-30 | 61.78 | 61.78 |
| 2024-10-29 | 60.62 | 60.62 |
| 2024-10-28 | 61.65 | 61.65 |
| 2024-10-25 | 64.22 | 64.22 |
| 2024-10-24 | 61.62 | 61.62 |
| 2024-10-23 | 59.82 | 59.82 |
| 2024-10-22 | 61.06 | 61.06 |
| 2024-10-21 | 61 | 61 |
| 2024-10-18 | 62.02 | 62.02 |
| 2024-10-17 | 63 | 63 |
| 2024-10-16 | 69.3 | 69.3 |
| 2024-10-15 | 68.48 | 68.48 |
| 2024-10-14 | 72.9 | 72.9 |
| 2024-10-11 | 72.44 | 72.44 |
| 2024-10-10 | 71.62 | 71.62 |
| 2024-10-09 | 72.35 | 72.35 |
| 2024-10-08 | 71.34 | 71.34 |
| 2024-10-07 | 71.49 | 71.49 |
| 2024-10-04 | 72.08 | 72.08 |
| 2024-10-03 | 72.04 | 72.04 |
| 2024-10-02 | 72.62 | 72.62 |
| 2024-10-01 | 73.94 | 73.94 |
| 2024-09-30 | 75.28 | 75.28 |
| 2024-09-27 | 74.58 | 74.58 |
| 2024-09-26 | 73.7 | 73.7 |
| 2024-09-25 | 74.12 | 74.12 |
| 2024-09-24 | 74.4 | 74.4 |
| 2024-09-23 | 75.35 | 75.35 |
| 2024-09-20 | 75.61 | 75.61 |
| 2024-09-19 | 75.63 | 75.63 |
| 2024-09-18 | 76.32 | 76.32 |
| 2024-09-17 | 75.39 | 75.39 |
| 2024-09-16 | 76.57 | 76.57 |
| 2024-09-13 | 75.35 | 75.35 |
| 2024-09-12 | 74.82 | 74.82 |
| 2024-09-11 | 73.47 | 73.47 |
| 2024-09-10 | 71 | 71 |
| 2024-09-09 | 70.84 | 70.84 |
| 2024-09-06 | 70.83 | 70.83 |
| 2024-09-05 | 72.66 | 72.66 |
| 2024-09-04 | 73.26 | 73.26 |
| 2024-09-03 | 80.23 | 80.23 |
| 2024-08-30 | 78.83 | 78.83 |
| 2024-08-29 | 78.29 | 78.29 |
| 2024-08-28 | 78.17 | 78.17 |
| 2024-08-27 | 78 | 78 |
| 2024-08-26 | 77.67 | 77.67 |
| 2024-08-23 | 78.55 | 78.55 |
| 2024-08-22 | 78.23 | 78.23 |
| 2024-08-21 | 78.4 | 78.4 |
| 2024-08-20 | 78.16 | 78.16 |
| 2024-08-19 | 78.3 | 78.3 |
| 2024-08-16 | 78.11 | 78.11 |
| 2024-08-15 | 78.51 | 78.51 |
| 2024-08-14 | 77.03 | 77.03 |
| 2024-08-13 | 76.35 | 76.35 |
| 2024-08-12 | 75.67 | 75.67 |
| 2024-08-09 | 76 | 76 |
| 2024-08-08 | 75.52 | 75.52 |
| 2024-08-07 | 74.78 | 74.78 |
| 2024-08-06 | 75.44 | 75.44 |
| 2024-08-05 | 77.43 | 77.43 |
| 2024-08-02 | 78.09 | 78.09 |
| 2024-08-01 | 77.91 | 77.91 |
| 2024-07-31 | 76.92 | 76.92 |
| 2024-07-30 | 77.1 | 77.1 |
| 2024-07-29 | 73.48 | 73.48 |
| 2024-07-26 | 73.1 | 73.1 |
| 2024-07-25 | 67.4 | 67.4 |
| 2024-07-24 | 66.12 | 66.12 |
| 2024-07-23 | 64.89 | 64.89 |
| 2024-07-22 | 66.14 | 66.14 |
| 2024-07-19 | 66.24 | 66.24 |
| 2024-07-18 | 65.69 | 65.69 |
| 2024-07-17 | 67.8 | 67.8 |
| 2024-07-16 | 69.11 | 69.11 |
| 2024-07-15 | 66 | 66 |
| 2024-07-12 | 67.86 | 67.86 |
| 2024-07-11 | 67.25 | 67.25 |
| 2024-07-10 | 66.66 | 66.66 |
| 2024-07-09 | 65.74 | 65.74 |
| 2024-07-08 | 66.19 | 66.19 |
| 2024-07-05 | 66.37 | 66.37 |
| 2024-07-03 | 66.76 | 66.76 |
| 2024-07-02 | 66.19 | 66.19 |
| 2024-07-01 | 65.34 | 65.34 |
| 2024-06-28 | 66.3 | 66.3 |
| 2024-06-27 | 67.37 | 67.37 |
| 2024-06-26 | 67.72 | 67.72 |
| 2024-06-25 | 67.65 | 67.65 |
| 2024-06-24 | 68.04 | 68.04 |
| 2024-06-21 | 67.93 | 67.93 |
| 2024-06-20 | 67.48 | 67.48 |
| 2024-06-18 | 66.39 | 66.39 |
| 2024-06-17 | 68.2 | 68.2 |
| 2024-06-14 | 68.93 | 68.93 |
| 2024-06-13 | 68.98 | 68.98 |
| 2024-06-12 | 67.71 | 67.71 |
| 2024-06-11 | 69.26 | 69.26 |
| 2024-06-10 | 69.84 | 69.84 |
| 2024-06-07 | 69.81 | 69.81 |
| 2024-06-06 | 70.44 | 70.44 |
| 2024-06-05 | 69.7 | 69.7 |
| 2024-06-04 | 70.14 | 70.14 |
| 2024-06-03 | 71.13 | 71.13 |
| 2024-05-31 | 71.59 | 71.59 |
| 2024-05-30 | 68.96 | 68.96 |
| 2024-05-29 | 70.5 | 70.5 |
| 2024-05-28 | 72.72 | 72.72 |
| 2024-05-24 | 74.63 | 74.63 |
| 2024-05-23 | 77.33 | 77.33 |
| 2024-05-22 | 78.43 | 78.43 |
| 2024-05-21 | 78.4 | 78.4 |
| 2024-05-20 | 77.57 | 77.57 |
| 2024-05-17 | 78.06 | 78.06 |
| 2024-05-16 | 77.14 | 77.14 |
| 2024-05-15 | 78.09 | 78.09 |
| 2024-05-14 | 76.87 | 76.87 |
| 2024-05-13 | 77.15 | 77.15 |
| 2024-05-10 | 77.79 | 77.79 |
| 2024-05-09 | 77.65 | 77.65 |
| 2024-05-08 | 75.85 | 75.85 |
| 2024-05-07 | 75.9 | 75.9 |
| 2024-05-06 | 75.14 | 75.14 |
| 2024-05-03 | 74.81 | 74.81 |
| 2024-05-02 | 74.33 | 74.33 |
| 2024-05-01 | 72.25 | 72.25 |
| 2024-04-30 | 73.06 | 73.06 |
| 2024-04-29 | 73.83 | 73.83 |
| 2024-04-26 | 74 | 74 |
| 2024-04-25 | 75.68 | 75.68 |
| 2024-04-24 | 76.19 | 76.19 |
| 2024-04-23 | 75.84 | 75.84 |
| 2024-04-22 | 75.58 | 75.58 |
| 2024-04-19 | 75.15 | 75.15 |
| 2024-04-18 | 73.75 | 73.75 |
| 2024-04-17 | 72 | 72 |
| 2024-04-16 | 72.26 | 72.26 |
| 2024-04-15 | 72.72 | 72.72 |
| 2024-04-12 | 70.73 | 70.73 |
| 2024-04-11 | 71.64 | 71.64 |
| 2024-04-10 | 72.25 | 72.25 |
| 2024-04-09 | 72.71 | 72.71 |
| 2024-04-08 | 72.98 | 72.98 |
| 2024-04-05 | 72.78 | 72.78 |
| 2024-04-04 | 72.05 | 72.05 |
| 2024-04-03 | 73.04 | 73.04 |
| 2024-04-02 | 72.45 | 72.45 |
| 2024-04-01 | 77.75 | 77.75 |
| 2024-03-28 | 78.48 | 78.48 |
| 2024-03-27 | 78.35 | 78.35 |
| 2024-03-26 | 77.56 | 77.56 |
| 2024-03-25 | 77.07 | 77.07 |
| 2024-03-22 | 76.93 | 76.93 |
| 2024-03-21 | 77.18 | 77.18 |
| 2024-03-20 | 77.88 | 77.88 |
| 2024-03-19 | 78.7 | 78.7 |
| 2024-03-18 | 77.02 | 77.02 |
| 2024-03-15 | 75.47 | 75.47 |
| 2024-03-14 | 76.05 | 76.05 |
| 2024-03-13 | 76.72 | 76.72 |
| 2024-03-12 | 76.75 | 76.75 |
| 2024-03-11 | 78.03 | 78.03 |
| 2024-03-08 | 78.14 | 78.14 |
| 2024-03-07 | 79.66 | 79.66 |
| 2024-03-06 | 77.59 | 77.59 |
| 2024-03-05 | 77.4 | 77.4 |
| 2024-03-04 | 78.32 | 78.32 |
| 2024-03-01 | 77.98 | 77.98 |
| 2024-02-29 | 78.43 | 78.43 |
| 2024-02-28 | 78.39 | 78.39 |
| 2024-02-27 | 80.41 | 80.41 |
| 2024-02-26 | 80.23 | 80.23 |
| 2024-02-23 | 80.22 | 80.22 |
| 2024-02-22 | 80.07 | 80.07 |
| 2024-02-21 | 79.17 | 79.17 |
| 2024-02-20 | 79.29 | 79.29 |
| 2024-02-16 | 78.74 | 78.74 |
| 2024-02-15 | 78.3 | 78.3 |
| 2024-02-14 | 77.49 | 77.49 |
| 2024-02-13 | 76.7 | 76.7 |
| 2024-02-12 | 77.91 | 77.91 |
| 2024-02-09 | 77.33 | 77.33 |
| 2024-02-08 | 76.5 | 76.5 |
| 2024-02-07 | 74.92 | 74.92 |
| 2024-02-06 | 74.92 | 74.92 |
| 2024-02-05 | 74.07 | 74.07 |
| 2024-02-02 | 75.41 | 75.41 |
| 2024-02-01 | 75.3 | 75.3 |
| 2024-01-31 | 75.31 | 75.31 |
| 2024-01-30 | 74.86 | 74.86 |
| 2024-01-29 | 74.06 | 74.06 |
| 2024-01-26 | 73.77 | 73.77 |
| 2024-01-25 | 73.55 | 73.55 |
| 2024-01-24 | 75.48 | 75.48 |
| 2024-01-23 | 75.56 | 75.56 |
| 2024-01-22 | 75.17 | 75.17 |
| 2024-01-19 | 74.15 | 74.15 |
| 2024-01-18 | 76.6 | 76.6 |
| 2024-01-17 | 78 | 78 |
| 2024-01-16 | 78.72 | 78.72 |
| 2024-01-12 | 78.81 | 78.81 |
| 2024-01-11 | 79.47 | 79.47 |
| 2024-01-10 | 78.41 | 78.41 |
| 2024-01-09 | 78.01 | 78.01 |
| 2024-01-08 | 76.76 | 76.76 |
| 2024-01-05 | 77.38 | 77.38 |
| 2024-01-04 | 77.21 | 77.21 |
| 2024-01-03 | 76.74 | 76.74 |
| 2024-01-02 | 76.83 | 76.83 |
| 2023-12-29 | 74.21 | 74.21 |
| 2023-12-28 | 73.89 | 73.89 |
| 2023-12-27 | 73.43 | 73.43 |
| 2023-12-26 | 73.65 | 73.65 |
| 2023-12-22 | 73.34 | 73.34 |
| 2023-12-21 | 73.41 | 73.41 |
| 2023-12-20 | 72.21 | 72.21 |
| 2023-12-19 | 74.53 | 74.53 |
| 2023-12-18 | 74.79 | 74.79 |
| 2023-12-15 | 74.22 | 74.22 |
| 2023-12-14 | 75.51 | 75.51 |
| 2023-12-13 | 76.67 | 76.67 |
| 2023-12-12 | 76.34 | 76.34 |
| 2023-12-11 | 74.25 | 74.25 |
| 2023-12-08 | 73.77 | 73.77 |
| 2023-12-07 | 74.24 | 74.24 |
| 2023-12-06 | 74.4 | 74.4 |
| 2023-12-05 | 75.01 | 75.01 |
| 2023-12-04 | 74.03 | 74.03 |
| 2023-12-01 | 74.88 | 74.88 |
| 2023-11-30 | 73.68 | 73.68 |
| 2023-11-29 | 70.48 | 70.48 |
| 2023-11-28 | 72.96 | 72.96 |
| 2023-11-27 | 74.11 | 74.11 |
| 2023-11-24 | 74.36 | 74.36 |
| 2023-11-22 | 74.21 | 74.21 |
| 2023-11-21 | 73.7 | 73.7 |
| 2023-11-20 | 72.76 | 72.76 |
| 2023-11-17 | 72.61 | 72.61 |
| 2023-11-16 | 73.21 | 73.21 |
| 2023-11-15 | 73.23 | 73.23 |
| 2023-11-14 | 73.23 | 73.23 |
| 2023-11-13 | 72.14 | 72.14 |
| 2023-11-10 | 71.87 | 71.87 |
| 2023-11-09 | 71.46 | 71.46 |
| 2023-11-08 | 70.31 | 70.31 |
| 2023-11-07 | 71.75 | 71.75 |
| 2023-11-06 | 71.84 | 71.84 |
| 2023-11-03 | 69.32 | 69.32 |
| 2023-11-02 | 68.93 | 68.93 |
| 2023-11-01 | 69.32 | 69.32 |
| 2023-10-31 | 68.98 | 68.98 |
| 2023-10-30 | 67.96 | 67.96 |
| 2023-10-27 | 67.48 | 67.48 |
| 2023-10-26 | 68.11 | 68.11 |
| 2023-10-25 | 68.71 | 68.71 |
| 2023-10-24 | 69.69 | 69.69 |
| 2023-10-23 | 70.86 | 70.86 |
| 2023-10-20 | 71.89 | 71.89 |
| 2023-10-19 | 71.94 | 71.94 |
| 2023-10-18 | 72.98 | 72.98 |
| 2023-10-17 | 72.12 | 72.12 |
| 2023-10-16 | 71.12 | 71.12 |
| 2023-10-13 | 71.07 | 71.07 |
| 2023-10-12 | 70.96 | 70.96 |
| 2023-10-11 | 70.98 | 70.98 |
| 2023-10-10 | 71.17 | 71.17 |
| 2023-10-09 | 70.86 | 70.86 |
| 2023-10-06 | 70.21 | 70.21 |
| 2023-10-05 | 69.02 | 69.02 |
| 2023-10-04 | 68.98 | 68.98 |
| 2023-10-03 | 68.24 | 68.24 |
| 2023-10-02 | 69.3 | 69.3 |
| 2023-09-29 | 68.88 | 68.88 |
| 2023-09-28 | 69.26 | 69.26 |
| 2023-09-27 | 69.74 | 69.74 |
| 2023-09-26 | 69.99 | 69.99 |
| 2023-09-25 | 70.57 | 70.57 |
| 2023-09-22 | 68.68 | 68.68 |
| 2023-09-21 | 69.54 | 69.54 |
| 2023-09-20 | 68.08 | 68.08 |
| 2023-09-19 | 67.85 | 67.85 |
| 2023-09-18 | 67.86 | 67.86 |
| 2023-09-15 | 67.81 | 67.81 |
| 2023-09-14 | 67.61 | 67.61 |
| 2023-09-13 | 68.34 | 68.34 |
| 2023-09-12 | 67.02 | 67.02 |
| 2023-09-11 | 66.42 | 66.42 |
| 2023-09-08 | 65.41 | 65.41 |
| 2023-09-07 | 66.44 | 66.44 |
| 2023-09-06 | 63.32 | 63.32 |
| 2023-09-05 | 61.88 | 61.88 |
| 2023-09-01 | 61.27 | 61.27 |
| 2023-08-31 | 61.65 | 61.65 |
| 2023-08-30 | 62.72 | 62.72 |
| 2023-08-29 | 64.44 | 64.44 |
| 2023-08-28 | 64.02 | 64.02 |
| 2023-08-25 | 63.48 | 63.48 |
| 2023-08-24 | 63.96 | 63.96 |
| 2023-08-23 | 63.63 | 63.63 |
| 2023-08-22 | 63.8 | 63.8 |
| 2023-08-21 | 63.83 | 63.83 |
| 2023-08-18 | 63.7 | 63.7 |
| 2023-08-17 | 63.5 | 63.5 |
| 2023-08-16 | 64.3 | 64.3 |
| 2023-08-15 | 65.27 | 65.27 |
| 2023-08-14 | 66.85 | 66.85 |
| 2023-08-11 | 65.76 | 65.76 |
| 2023-08-10 | 65.75 | 65.75 |
| 2023-08-09 | 65.8 | 65.8 |
| 2023-08-08 | 66.28 | 66.28 |
| 2023-08-07 | 66.83 | 66.83 |
| 2023-08-04 | 65.8 | 65.8 |
| 2023-08-03 | 66.06 | 66.06 |
| 2023-08-02 | 67.35 | 67.35 |
| 2023-08-01 | 68.01 | 68.01 |
| 2023-07-31 | 68.09 | 68.09 |
| 2023-07-28 | 66.18 | 66.18 |
| 2023-07-27 | 69.95 | 69.95 |
| 2023-07-26 | 69.97 | 69.97 |
| 2023-07-25 | 70.32 | 70.32 |
| 2023-07-24 | 70.86 | 70.86 |
| 2023-07-21 | 70.63 | 70.63 |
| 2023-07-20 | 70.18 | 70.18 |
| 2023-07-19 | 68.49 | 68.49 |
| 2023-07-18 | 66.33 | 66.33 |
| 2023-07-17 | 65.07 | 65.07 |
| 2023-07-14 | 65.63 | 65.63 |
| 2023-07-13 | 63.65 | 63.65 |
| 2023-07-12 | 63.8 | 63.8 |
| 2023-07-11 | 67.76 | 67.76 |
| 2023-07-10 | 67.31 | 67.31 |
| 2023-07-07 | 66.5 | 66.5 |
| 2023-07-06 | 67.19 | 67.19 |
| 2023-07-05 | 67.44 | 67.44 |
| 2023-07-03 | 67.37 | 67.37 |
| 2023-06-30 | 67.45 | 67.45 |
| 2023-06-29 | 66.99 | 66.99 |
| 2023-06-28 | 66.1 | 66.1 |
| 2023-06-27 | 66.54 | 66.54 |
| 2023-06-26 | 66.36 | 66.36 |
| 2023-06-23 | 66.33 | 66.33 |
| 2023-06-22 | 66.8 | 66.8 |
| 2023-06-21 | 66.01 | 66.01 |
| 2023-06-20 | 65.92 | 65.92 |
| 2023-06-16 | 65.66 | 65.66 |
| 2023-06-15 | 66.12 | 66.12 |
| 2023-06-14 | 64.65 | 64.65 |
| 2023-06-13 | 69.47 | 69.47 |
| 2023-06-12 | 69.18 | 69.18 |
| 2023-06-09 | 69 | 69 |
| 2023-06-08 | 67.62 | 67.62 |
| 2023-06-07 | 67.69 | 67.69 |
| 2023-06-06 | 66.73 | 66.73 |
| 2023-06-05 | 67.34 | 67.34 |
| 2023-06-02 | 66.46 | 66.46 |
| 2023-06-01 | 64.94 | 64.94 |
| 2023-05-31 | 62.41 | 62.41 |
| 2023-05-30 | 61.98 | 61.98 |
| 2023-05-26 | 62.72 | 62.72 |
| 2023-05-25 | 63.43 | 63.43 |
| 2023-05-24 | 64.64 | 64.64 |
| 2023-05-23 | 65.03 | 65.03 |
| 2023-05-22 | 65.2 | 65.2 |
| 2023-05-19 | 65.4 | 65.4 |
| 2023-05-18 | 65.8 | 65.8 |
| 2023-05-17 | 67.2 | 67.2 |
| 2023-05-16 | 65.45 | 65.45 |
| 2023-05-15 | 67.21 | 67.21 |
| 2023-05-12 | 67.17 | 67.17 |
| 2023-05-11 | 67.37 | 67.37 |
| 2023-05-10 | 66.86 | 66.86 |
| 2023-05-09 | 67.62 | 67.62 |
| 2023-05-08 | 68.28 | 68.28 |
| 2023-05-05 | 68.39 | 68.39 |
| 2023-05-04 | 67.22 | 67.22 |
| 2023-05-03 | 68.72 | 68.72 |
| 2023-05-02 | 68.48 | 68.48 |
| 2023-05-01 | 68.61 | 68.61 |
| 2023-04-28 | 68.93 | 68.93 |
| 2023-04-27 | 68.5 | 68.5 |
| 2023-04-26 | 66.63 | 66.63 |
| 2023-04-25 | 69.29 | 69.29 |
| 2023-04-24 | 67.66 | 67.66 |
| 2023-04-21 | 65.99 | 65.99 |
| 2023-04-20 | 65.86 | 65.86 |
| 2023-04-19 | 66.78 | 66.78 |
| 2023-04-18 | 68.93 | 68.93 |
| 2023-04-17 | 68.7 | 68.7 |
| 2023-04-14 | 68.07 | 68.07 |
| 2023-04-13 | 69.36 | 69.36 |
| 2023-04-12 | 67.18 | 67.18 |
| 2023-04-11 | 67.36 | 67.36 |
| 2023-04-10 | 66.32 | 66.32 |
| 2023-04-06 | 66.02 | 66.02 |
| 2023-04-05 | 65.79 | 65.79 |
| 2023-04-04 | 63.98 | 63.98 |
| 2023-04-03 | 64.67 | 64.67 |
| 2023-03-31 | 63.21 | 63.21 |
| 2023-03-30 | 64.13 | 64.13 |
| 2023-03-29 | 63.65 | 63.65 |
| 2023-03-28 | 63.12 | 63.12 |
| 2023-03-27 | 64.75 | 64.75 |
| 2023-03-24 | 64.05 | 64.05 |
| 2023-03-23 | 62.58 | 62.58 |
| 2023-03-22 | 63.6 | 63.6 |
| 2023-03-21 | 65.29 | 65.29 |
| 2023-03-20 | 64.15 | 64.15 |
| 2023-03-17 | 62.55 | 62.55 |
| 2023-03-16 | 63.19 | 63.19 |
| 2023-03-15 | 63.54 | 63.54 |
| 2023-03-14 | 63.34 | 63.34 |
| 2023-03-13 | 64.17 | 64.17 |
| 2023-03-10 | 65.1 | 65.1 |
| 2023-03-09 | 65.54 | 65.54 |
| 2023-03-08 | 66.9 | 66.9 |
| 2023-03-07 | 67.95 | 67.95 |
| 2023-03-06 | 68.96 | 68.96 |
| 2023-03-03 | 69.07 | 69.07 |
| 2023-03-02 | 68.59 | 68.59 |
| 2023-03-01 | 68.51 | 68.51 |
| 2023-02-28 | 68.4 | 68.4 |
| 2023-02-27 | 70.09 | 70.09 |
| 2023-02-24 | 70.28 | 70.28 |
| 2023-02-23 | 71.67 | 71.67 |
| 2023-02-22 | 72.28 | 72.28 |
| 2023-02-21 | 72.27 | 72.27 |
| 2023-02-17 | 73.36 | 73.36 |
| 2023-02-16 | 73.01 | 73.01 |
| 2023-02-15 | 73.1 | 73.1 |
| 2023-02-14 | 73.38 | 73.38 |
| 2023-02-13 | 73.08 | 73.08 |
| 2023-02-10 | 72.74 | 72.74 |
| 2023-02-09 | 71.56 | 71.56 |
| 2023-02-08 | 72.92 | 72.92 |
| 2023-02-07 | 70.98 | 70.98 |
| 2023-02-06 | 71.01 | 71.01 |
| 2023-02-03 | 71.01 | 71.01 |
| 2023-02-02 | 72.57 | 72.57 |
| 2023-02-01 | 75.14 | 75.14 |
| 2023-01-31 | 76.24 | 76.24 |
| 2023-01-30 | 74.7 | 74.7 |
| 2023-01-27 | 75.25 | 75.25 |
| 2023-01-26 | 76.61 | 76.61 |
| 2023-01-25 | 76.05 | 76.05 |
| 2023-01-24 | 75.76 | 75.76 |
| 2023-01-23 | 75.79 | 75.79 |
| 2023-01-20 | 76.15 | 76.15 |
| 2023-01-19 | 75.86 | 75.86 |
| 2023-01-18 | 75.09 | 75.09 |
| 2023-01-17 | 76.74 | 76.74 |
| 2023-01-13 | 77.04 | 77.04 |
| 2023-01-12 | 78.18 | 78.18 |
| 2023-01-11 | 78.44 | 78.44 |
| 2023-01-10 | 76.12 | 76.12 |
| 2023-01-09 | 77.59 | 77.59 |
| 2023-01-06 | 78.66 | 78.66 |
| 2023-01-05 | 77.26 | 77.26 |
| 2023-01-04 | 79.46 | 79.46 |
| 2023-01-03 | 79.74 | 79.74 |
| 2022-12-30 | 82.01 | 82.01 |
| 2022-12-29 | 81.72 | 81.72 |
| 2022-12-28 | 81.58 | 81.58 |
| 2022-12-27 | 81.58 | 81.58 |
| 2022-12-23 | 81.63 | 81.63 |
| 2022-12-22 | 82.24 | 82.24 |
| 2022-12-21 | 81.65 | 81.65 |
| 2022-12-20 | 80.38 | 80.38 |
| 2022-12-19 | 81.42 | 81.42 |
| 2022-12-16 | 81.4 | 81.4 |
| 2022-12-15 | 80.31 | 80.31 |
| 2022-12-14 | 83 | 83 |
| 2022-12-13 | 83.22 | 83.22 |
| 2022-12-12 | 86.89 | 86.89 |
| 2022-12-09 | 86.25 | 86.25 |
| 2022-12-08 | 86.49 | 86.49 |
| 2022-12-07 | 87.35 | 87.35 |
| 2022-12-06 | 85.93 | 85.93 |
| 2022-12-05 | 86.35 | 86.35 |
| 2022-12-02 | 85.79 | 85.79 |
| 2022-12-01 | 85.81 | 85.81 |
| 2022-11-30 | 87.05 | 87.05 |
| 2022-11-29 | 84.42 | 84.42 |
| 2022-11-28 | 84.93 | 84.93 |
| 2022-11-25 | 84.86 | 84.86 |
| 2022-11-23 | 83.63 | 83.63 |
| 2022-11-22 | 82.96 | 82.96 |
| 2022-11-21 | 82.12 | 82.12 |
| 2022-11-18 | 82.68 | 82.68 |
| 2022-11-17 | 80.93 | 80.93 |
| 2022-11-16 | 79.51 | 79.51 |
| 2022-11-15 | 79.67 | 79.67 |
| 2022-11-14 | 82.04 | 82.04 |
| 2022-11-11 | 82.07 | 82.07 |
| 2022-11-10 | 84.43 | 84.43 |
| 2022-11-09 | 83.88 | 83.88 |
| 2022-11-08 | 84 | 84 |
| 2022-11-07 | 82.95 | 82.95 |
| 2022-11-04 | 81.73 | 81.73 |
| 2022-11-03 | 85.08 | 85.08 |
| 2022-11-02 | 85.06 | 85.06 |
| 2022-11-01 | 85.93 | 85.93 |
| 2022-10-31 | 85.13 | 85.13 |
| 2022-10-28 | 85.8 | 85.8 |
| 2022-10-27 | 84.07 | 84.07 |
| 2022-10-26 | 84.8 | 84.8 |
| 2022-10-25 | 83.63 | 83.63 |
| 2022-10-24 | 75.81 | 75.81 |
| 2022-10-21 | 73.85 | 73.85 |
| 2022-10-20 | 74.15 | 74.15 |
| 2022-10-19 | 75.72 | 75.72 |
| 2022-10-18 | 75.32 | 75.32 |
| 2022-10-17 | 75.18 | 75.18 |
| 2022-10-14 | 74.3 | 74.3 |
| 2022-10-13 | 75.26 | 75.26 |
| 2022-10-12 | 74.32 | 74.32 |
| 2022-10-11 | 75.32 | 75.32 |
| 2022-10-10 | 73.76 | 73.76 |
| 2022-10-07 | 74.82 | 74.82 |
| 2022-10-06 | 80.24 | 80.24 |
| 2022-10-05 | 80.81 | 80.81 |
| 2022-10-04 | 80.87 | 80.87 |
| 2022-10-03 | 80 | 80 |
| 2022-09-30 | 77.81 | 77.81 |
| 2022-09-29 | 77.68 | 77.68 |
| 2022-09-28 | 78.18 | 78.18 |
| 2022-09-27 | 77.3 | 77.3 |
| 2022-09-26 | 77.71 | 77.71 |
| 2022-09-23 | 78.71 | 78.71 |
| 2022-09-22 | 78.94 | 78.94 |
| 2022-09-21 | 80.91 | 80.91 |
| 2022-09-20 | 83.41 | 83.41 |
| 2022-09-19 | 84.77 | 84.77 |
| 2022-09-16 | 84.28 | 84.28 |
| 2022-09-15 | 86 | 86 |
| 2022-09-14 | 83.92 | 83.92 |
| 2022-09-13 | 90.03 | 90.03 |
| 2022-09-12 | 92.9 | 92.9 |
| 2022-09-09 | 91.99 | 91.99 |
| 2022-09-08 | 91.26 | 91.26 |
| 2022-09-07 | 89.33 | 89.33 |
| 2022-09-06 | 88.33 | 88.33 |
| 2022-09-02 | 90.05 | 90.05 |
| 2022-09-01 | 91.24 | 91.24 |
| 2022-08-31 | 89.74 | 89.74 |
| 2022-08-30 | 91.19 | 91.19 |
| 2022-08-29 | 91.44 | 91.44 |
| 2022-08-26 | 89.94 | 89.94 |
| 2022-08-25 | 95.73 | 95.73 |
| 2022-08-24 | 95.62 | 95.62 |
| 2022-08-23 | 95.11 | 95.11 |
| 2022-08-22 | 96.8 | 96.8 |
| 2022-08-19 | 96.9 | 96.9 |
| 2022-08-18 | 95.34 | 95.34 |
| 2022-08-17 | 94.83 | 94.83 |
| 2022-08-16 | 96.33 | 96.33 |
| 2022-08-15 | 97.22 | 97.22 |
| 2022-08-12 | 96.64 | 96.64 |
| 2022-08-11 | 94.01 | 94.01 |
| 2022-08-10 | 94.82 | 94.82 |
| 2022-08-09 | 94.77 | 94.77 |
| 2022-08-08 | 93.32 | 93.32 |
| 2022-08-05 | 93.05 | 93.05 |
| 2022-08-04 | 92.97 | 92.97 |
| 2022-08-03 | 92.8 | 92.8 |
| 2022-08-02 | 93.31 | 93.31 |
| 2022-08-01 | 92.25 | 92.25 |
| 2022-07-29 | 92.97 | 92.97 |
| 2022-07-28 | 92.35 | 92.35 |
| 2022-07-27 | 92.51 | 92.51 |
| 2022-07-26 | 93.15 | 93.15 |
| 2022-07-25 | 91.93 | 91.93 |
| 2022-07-22 | 90.94 | 90.94 |
| 2022-07-21 | 90.51 | 90.51 |
| 2022-07-20 | 90.16 | 90.16 |
| 2022-07-19 | 91.35 | 91.35 |
| 2022-07-18 | 89.72 | 89.72 |
| 2022-07-15 | 89.66 | 89.66 |
| 2022-07-14 | 85.76 | 85.76 |
| 2022-07-13 | 85.19 | 85.19 |
| 2022-07-12 | 86.91 | 86.91 |
| 2022-07-11 | 87.22 | 87.22 |
| 2022-07-08 | 88.01 | 88.01 |
| 2022-07-07 | 85.26 | 85.26 |
| 2022-07-06 | 86.01 | 86.01 |
| 2022-07-05 | 84.75 | 84.75 |
| 2022-07-01 | 86.21 | 86.21 |
| 2022-06-30 | 84.61 | 84.61 |
| 2022-06-29 | 84.94 | 84.94 |
| 2022-06-28 | 84.33 | 84.33 |
| 2022-06-27 | 84.57 | 84.57 |
| 2022-06-24 | 82.95 | 82.95 |
| 2022-06-23 | 83.64 | 83.64 |
| 2022-06-22 | 81.87 | 81.87 |
| 2022-06-21 | 80.86 | 80.86 |
| 2022-06-17 | 76.32 | 76.32 |
| 2022-06-16 | 76.64 | 76.64 |
| 2022-06-15 | 77.46 | 77.46 |
| 2022-06-14 | 76.23 | 76.23 |
| 2022-06-13 | 75.7 | 75.7 |
| 2022-06-10 | 79.51 | 79.51 |
| 2022-06-09 | 80.02 | 80.02 |
| 2022-06-08 | 82.6 | 82.6 |
| 2022-06-07 | 83.35 | 83.35 |
| 2022-06-06 | 83.24 | 83.24 |
| 2022-06-03 | 81.97 | 81.97 |
| 2022-06-02 | 82.56 | 82.56 |
| 2022-06-01 | 81.21 | 81.21 |
| 2022-05-31 | 81.44 | 81.44 |
| 2022-05-27 | 84.41 | 84.41 |
| 2022-05-26 | 81.89 | 81.89 |
| 2022-05-25 | 85.31 | 85.31 |
| 2022-05-24 | 87.21 | 87.21 |
| 2022-05-23 | 86.04 | 86.04 |
| 2022-05-20 | 84.96 | 84.96 |
| 2022-05-19 | 82.64 | 82.64 |
| 2022-05-18 | 81.77 | 81.77 |
| 2022-05-17 | 84.1 | 84.1 |
| 2022-05-16 | 84.72 | 84.72 |
| 2022-05-13 | 82.32 | 82.32 |
| 2022-05-12 | 81.23 | 81.23 |
| 2022-05-11 | 80.65 | 80.65 |
| 2022-05-10 | 79.96 | 79.96 |
| 2022-05-09 | 79.19 | 79.19 |
| 2022-05-06 | 84.03 | 84.03 |
| 2022-05-05 | 84.82 | 84.82 |
| 2022-05-04 | 82.91 | 82.91 |
| 2022-05-03 | 80.34 | 80.34 |
| 2022-05-02 | 79.06 | 79.06 |
| 2022-04-29 | 80.55 | 80.55 |
| 2022-04-28 | 81.59 | 81.59 |
| 2022-04-27 | 80.72 | 80.72 |
| 2022-04-26 | 81.88 | 81.88 |
| 2022-04-25 | 84.86 | 84.86 |
| 2022-04-22 | 84.41 | 84.41 |
| 2022-04-21 | 87.84 | 87.84 |
| 2022-04-20 | 89.01 | 89.01 |
| 2022-04-19 | 85.99 | 85.99 |
| 2022-04-18 | 84.88 | 84.88 |
| 2022-04-14 | 86.54 | 86.54 |
| 2022-04-13 | 86.21 | 86.21 |
| 2022-04-12 | 85.81 | 85.81 |
| 2022-04-11 | 86.9 | 86.9 |
| 2022-04-08 | 88.48 | 88.48 |
| 2022-04-07 | 88.56 | 88.56 |
| 2022-04-06 | 87.12 | 87.12 |
| 2022-04-05 | 84.83 | 84.83 |
| 2022-04-04 | 84.18 | 84.18 |
| 2022-04-01 | 85.51 | 85.51 |
| 2022-03-31 | 84.19 | 84.19 |
| 2022-03-30 | 86.36 | 86.36 |
| 2022-03-29 | 84.93 | 84.93 |
| 2022-03-28 | 85.24 | 85.24 |
| 2022-03-25 | 85.59 | 85.59 |
| 2022-03-24 | 84.71 | 84.71 |
| 2022-03-23 | 82.46 | 82.46 |
| 2022-03-22 | 87.57 | 87.57 |
| 2022-03-21 | 86.75 | 86.75 |
| 2022-03-18 | 87.74 | 87.74 |
| 2022-03-17 | 87.98 | 87.98 |
| 2022-03-16 | 86.87 | 86.87 |
| 2022-03-15 | 85.61 | 85.61 |
| 2022-03-14 | 84.33 | 84.33 |
| 2022-03-11 | 83.41 | 83.41 |
| 2022-03-10 | 84.44 | 84.44 |
| 2022-03-09 | 82.85 | 82.85 |
| 2022-03-08 | 81.57 | 81.57 |
| 2022-03-07 | 83.49 | 83.49 |
| 2022-03-04 | 86.05 | 86.05 |
| 2022-03-03 | 84.78 | 84.78 |
| 2022-03-02 | 84.68 | 84.68 |
| 2022-03-01 | 83.15 | 83.15 |
| 2022-02-28 | 82.62 | 82.62 |
| 2022-02-25 | 83.52 | 83.52 |
| 2022-02-24 | 80.84 | 80.84 |
| 2022-02-23 | 81.35 | 81.35 |
| 2022-02-22 | 81.33 | 81.33 |
| 2022-02-18 | 82.06 | 82.06 |
| 2022-02-17 | 82.81 | 82.81 |
| 2022-02-16 | 84.22 | 84.22 |
| 2022-02-15 | 84.08 | 84.08 |
| 2022-02-14 | 82.01 | 82.01 |
| 2022-02-11 | 83.32 | 83.32 |
| 2022-02-10 | 84.15 | 84.15 |
| 2022-02-09 | 85.95 | 85.95 |
| 2022-02-08 | 85.67 | 85.67 |
| 2022-02-07 | 80.79 | 80.79 |
| 2022-02-04 | 80.57 | 80.57 |
| 2022-02-03 | 81.53 | 81.53 |
| 2022-02-02 | 78.82 | 78.82 |
| 2022-02-01 | 76.95 | 76.95 |
| 2022-01-31 | 77.76 | 77.76 |
| 2022-01-28 | 77.27 | 77.27 |
| 2022-01-27 | 76.27 | 76.27 |
| 2022-01-26 | 75.34 | 75.34 |
| 2022-01-25 | 76.37 | 76.37 |
| 2022-01-24 | 77.53 | 77.53 |
| 2022-01-21 | 77.14 | 77.14 |
| 2022-01-20 | 78.95 | 78.95 |
| 2022-01-19 | 77.61 | 77.61 |
| 2022-01-18 | 78.69 | 78.69 |
| 2022-01-14 | 80.55 | 80.55 |
| 2022-01-13 | 79.88 | 79.88 |
| 2022-01-12 | 80.32 | 80.32 |
| 2022-01-11 | 80.02 | 80.02 |
| 2022-01-10 | 77.84 | 77.84 |
| 2022-01-07 | 76.34 | 76.34 |
| 2022-01-06 | 76.34 | 76.34 |
| 2022-01-05 | 79.79 | 79.79 |
| 2022-01-04 | 81.08 | 81.08 |
| 2022-01-03 | 82.65 | 82.65 |
| 2021-12-31 | 82.4 | 82.4 |
| 2021-12-30 | 83.99 | 83.99 |
| 2021-12-29 | 84.22 | 84.22 |
| 2021-12-28 | 84.45 | 84.45 |
| 2021-12-27 | 84.37 | 84.37 |
| 2021-12-23 | 84.72 | 84.72 |
| 2021-12-22 | 84.37 | 84.37 |
| 2021-12-21 | 82.99 | 82.99 |
| 2021-12-20 | 82.42 | 82.42 |
| 2021-12-17 | 83.02 | 83.02 |
| 2021-12-16 | 83 | 83 |
| 2021-12-15 | 83.33 | 83.33 |
| 2021-12-14 | 81.85 | 81.85 |
| 2021-12-13 | 78.15 | 78.15 |
| 2021-12-10 | 78.45 | 78.45 |
| 2021-12-09 | 74.87 | 74.87 |
| 2021-12-08 | 73.88 | 73.88 |
| 2021-12-07 | 73.4 | 73.4 |
| 2021-12-06 | 71.77 | 71.77 |
| 2021-12-03 | 71.05 | 71.05 |
| 2021-12-02 | 71.42 | 71.42 |
| 2021-12-01 | 70.18 | 70.18 |
| 2021-11-30 | 71.41 | 71.41 |
| 2021-11-29 | 73.77 | 73.77 |
| 2021-11-26 | 73.9 | 73.9 |
| 2021-11-24 | 75.61 | 75.61 |
| 2021-11-23 | 76.03 | 76.03 |
| 2021-11-22 | 74.08 | 74.08 |
| 2021-11-19 | 73.01 | 73.01 |
| 2021-11-18 | 75.37 | 75.37 |
| 2021-11-17 | 76.18 | 76.18 |
| 2021-11-16 | 74.98 | 74.98 |
| 2021-11-15 | 75.1 | 75.1 |
| 2021-11-12 | 75.86 | 75.86 |
| 2021-11-11 | 75.29 | 75.29 |
| 2021-11-10 | 75.06 | 75.06 |
| 2021-11-09 | 74.77 | 74.77 |
| 2021-11-08 | 74.08 | 74.08 |
| 2021-11-05 | 74.17 | 74.17 |
| 2021-11-04 | 73.77 | 73.77 |
| 2021-11-03 | 73.9 | 73.9 |
| 2021-11-02 | 69.34 | 69.34 |
| 2021-11-01 | 71.74 | 71.74 |
| 2021-10-29 | 71.24 | 71.24 |
| 2021-10-28 | 71.61 | 71.61 |
| 2021-10-27 | 70.55 | 70.55 |
| 2021-10-26 | 70.97 | 70.97 |
| 2021-10-25 | 67.97 | 67.97 |
| 2021-10-22 | 69.24 | 69.24 |
| 2021-10-21 | 68.99 | 68.99 |
| 2021-10-20 | 68.09 | 68.09 |
| 2021-10-19 | 64.71 | 64.71 |
| 2021-10-18 | 64.01 | 64.01 |
| 2021-10-15 | 65.32 | 65.32 |
| 2021-10-14 | 63.23 | 63.23 |
| 2021-10-13 | 61.94 | 61.94 |
| 2021-10-12 | 63.04 | 63.04 |
| 2021-10-11 | 63.1 | 63.1 |
| 2021-10-08 | 64.33 | 64.33 |
| 2021-10-07 | 63.97 | 63.97 |
| 2021-10-06 | 63.04 | 63.04 |
| 2021-10-05 | 62.71 | 62.71 |
| 2021-10-04 | 62.53 | 62.53 |
| 2021-10-01 | 63.05 | 63.05 |
| 2021-09-30 | 62.31 | 62.31 |
| 2021-09-29 | 63.26 | 63.26 |
| 2021-09-28 | 63.5 | 63.5 |
| 2021-09-27 | 63.83 | 63.83 |
| 2021-09-24 | 62.82 | 62.82 |
| 2021-09-23 | 62.6 | 62.6 |
| 2021-09-22 | 62.94 | 62.94 |
| 2021-09-21 | 63.09 | 63.09 |
| 2021-09-20 | 64.35 | 64.35 |
| 2021-09-17 | 64.64 | 64.64 |
| 2021-09-16 | 61.59 | 61.59 |
| 2021-09-15 | 61.63 | 61.63 |
| 2021-09-14 | 60.8 | 60.8 |
| 2021-09-13 | 62.9 | 62.9 |
| 2021-09-10 | 59.73 | 59.73 |
| 2021-09-09 | 61.96 | 61.96 |
| 2021-09-08 | 62.85 | 62.85 |
| 2021-09-07 | 63.79 | 63.79 |
| 2021-09-03 | 64.37 | 64.37 |
| 2021-09-02 | 64.61 | 64.61 |
| 2021-09-01 | 62.71 | 62.71 |
| 2021-08-31 | 62.98 | 62.98 |
| 2021-08-30 | 63.23 | 63.23 |
| 2021-08-27 | 63.98 | 63.98 |
| 2021-08-26 | 63.58 | 63.58 |
| 2021-08-25 | 63.56 | 63.56 |
| 2021-08-24 | 64.58 | 64.58 |
| 2021-08-23 | 64.53 | 64.53 |
| 2021-08-20 | 64.31 | 64.31 |
| 2021-08-19 | 63.91 | 63.91 |
| 2021-08-18 | 63.82 | 63.82 |
| 2021-08-17 | 65.41 | 65.41 |
| 2021-08-16 | 64.06 | 64.06 |
| 2021-08-13 | 63.07 | 63.07 |
| 2021-08-12 | 63.11 | 63.11 |
| 2021-08-11 | 64.45 | 64.45 |
| 2021-08-10 | 64.99 | 64.99 |
| 2021-08-09 | 66.19 | 66.19 |
| 2021-08-06 | 66.8 | 66.8 |
| 2021-08-05 | 67.23 | 67.23 |
| 2021-08-04 | 69.09 | 69.09 |
| 2021-08-03 | 69.33 | 69.33 |
| 2021-08-02 | 70.31 | 70.31 |
| 2021-07-30 | 68.61 | 68.61 |
| 2021-07-29 | 69.08 | 69.08 |
| 2021-07-28 | 69.73 | 69.73 |
| 2021-07-27 | 70.47 | 70.47 |
| 2021-07-26 | 72.67 | 72.67 |
| 2021-07-23 | 73.46 | 73.46 |
| 2021-07-22 | 73.15 | 73.15 |
| 2021-07-21 | 72.91 | 72.91 |
| 2021-07-20 | 71.67 | 71.67 |
| 2021-07-19 | 71.37 | 71.37 |
| 2021-07-16 | 72.66 | 72.66 |
| 2021-07-15 | 73.3 | 73.3 |
| 2021-07-14 | 73.77 | 73.77 |
| 2021-07-13 | 74.57 | 74.57 |
| 2021-07-12 | 74.7 | 74.7 |
| 2021-07-09 | 73.51 | 73.51 |
| 2021-07-08 | 72.66 | 72.66 |
| 2021-07-07 | 74.14 | 74.14 |
| 2021-07-06 | 73.61 | 73.61 |
| 2021-07-02 | 73.88 | 73.88 |
| 2021-07-01 | 73.66 | 73.66 |
| 2021-06-30 | 72.93 | 72.93 |
| 2021-06-29 | 73.75 | 73.75 |
| 2021-06-28 | 74.3 | 74.3 |
| 2021-06-25 | 73.9 | 73.9 |
| 2021-06-24 | 72.8 | 72.8 |
| 2021-06-23 | 73.09 | 73.09 |
| 2021-06-22 | 72.2 | 72.2 |
| 2021-06-21 | 72.17 | 72.17 |
| 2021-06-18 | 71.69 | 71.69 |
| 2021-06-17 | 74.31 | 74.31 |
| 2021-06-16 | 72.62 | 72.62 |
| 2021-06-15 | 70 | 70 |
| 2021-06-14 | 68.78 | 68.78 |
| 2021-06-11 | 70.81 | 70.81 |
| 2021-06-10 | 71.02 | 71.02 |
| 2021-06-09 | 71.66 | 71.66 |
| 2021-06-08 | 71.55 | 71.55 |
| 2021-06-07 | 71.28 | 71.28 |
| 2021-06-04 | 71.44 | 71.44 |
| 2021-06-03 | 72.41 | 72.41 |
| 2021-06-02 | 72.61 | 72.61 |
| 2021-06-01 | 73.28 | 73.28 |
| 2021-05-28 | 73.6 | 73.6 |
| 2021-05-27 | 73.72 | 73.72 |
| 2021-05-26 | 73.49 | 73.49 |
| 2021-05-25 | 73.96 | 73.96 |
| 2021-05-24 | 73.92 | 73.92 |
| 2021-05-21 | 73.73 | 73.73 |
| 2021-05-20 | 71.8 | 71.8 |
| 2021-05-19 | 70.88 | 70.88 |
| 2021-05-18 | 70.73 | 70.73 |
| 2021-05-17 | 70.56 | 70.56 |
| 2021-05-14 | 69.2 | 69.2 |
| 2021-05-13 | 68.39 | 68.39 |
| 2021-05-12 | 69.64 | 69.64 |
| 2021-05-11 | 68.06 | 68.06 |
| 2021-05-10 | 69.56 | 69.56 |
| 2021-05-07 | 70.45 | 70.45 |
| 2021-05-06 | 65.19 | 65.19 |
| 2021-05-05 | 65.29 | 65.29 |
| 2021-05-04 | 64.56 | 64.56 |
| 2021-05-03 | 62.42 | 62.42 |
| 2021-04-30 | 61.74 | 61.74 |
| 2021-04-29 | 60.59 | 60.59 |
| 2021-04-28 | 59.49 | 59.49 |
| 2021-04-27 | 61.31 | 61.31 |
| 2021-04-26 | 66 | 66 |
| 2021-04-23 | 65.37 | 65.37 |
| 2021-04-22 | 64.64 | 64.64 |
| 2021-04-21 | 65.49 | 65.49 |
| 2021-04-20 | 65.43 | 65.43 |
| 2021-04-19 | 65.38 | 65.38 |
| 2021-04-16 | 64.96 | 64.96 |
| 2021-04-15 | 64.24 | 64.24 |
| 2021-04-14 | 62.58 | 62.58 |
| 2021-04-13 | 62.23 | 62.23 |
| 2021-04-12 | 62.43 | 62.43 |
| 2021-04-09 | 62.61 | 62.61 |
| 2021-04-08 | 61.54 | 61.54 |
| 2021-04-07 | 62.62 | 62.62 |
| 2021-04-06 | 62.64 | 62.64 |
| 2021-04-05 | 63.96 | 63.96 |
| 2021-04-01 | 63.25 | 63.25 |
| 2021-03-31 | 63.91 | 63.91 |
| 2021-03-30 | 65.38 | 65.38 |
| 2021-03-29 | 65.64 | 65.64 |
| 2021-03-26 | 64.86 | 64.86 |
| 2021-03-25 | 64.94 | 64.94 |
| 2021-03-24 | 64.94 | 64.94 |
| 2021-03-23 | 64.06 | 64.06 |
| 2021-03-22 | 64.46 | 64.46 |
| 2021-03-19 | 64.24 | 64.24 |
| 2021-03-18 | 63.57 | 63.57 |
| 2021-03-17 | 61.89 | 61.89 |
| 2021-03-16 | 62.97 | 62.97 |
| 2021-03-15 | 62.8 | 62.8 |
| 2021-03-12 | 62.9 | 62.9 |
| 2021-03-11 | 61.89 | 61.89 |
| 2021-03-10 | 61.59 | 61.59 |
| 2021-03-09 | 61.49 | 61.49 |
| 2021-03-08 | 61.72 | 61.72 |
| 2021-03-05 | 60.52 | 60.52 |
| 2021-03-04 | 59.29 | 59.29 |
| 2021-03-03 | 58.8 | 58.8 |
| 2021-03-02 | 59.14 | 59.14 |
| 2021-03-01 | 59.39 | 59.39 |
| 2021-02-26 | 58.54 | 58.54 |
| 2021-02-25 | 58.76 | 58.76 |
| 2021-02-24 | 59.35 | 59.35 |
| 2021-02-23 | 59.3 | 59.3 |
| 2021-02-22 | 58.28 | 58.28 |
| 2021-02-19 | 57.97 | 57.97 |
| 2021-02-18 | 58.73 | 58.73 |
| 2021-02-17 | 58.61 | 58.61 |
| 2021-02-16 | 58.19 | 58.19 |
| 2021-02-12 | 59.2 | 59.2 |
| 2021-02-11 | 59.97 | 59.97 |
| 2021-02-10 | 61.06 | 61.06 |
| 2021-02-09 | 60.27 | 60.27 |
| 2021-02-08 | 58.24 | 58.24 |
| 2021-02-05 | 58.88 | 58.88 |
| 2021-02-04 | 60.4 | 60.4 |
| 2021-02-03 | 60.48 | 60.48 |
| 2021-02-02 | 59.64 | 59.64 |
| 2021-02-01 | 59.6 | 59.6 |
| 2021-01-29 | 60.3 | 60.3 |
| 2021-01-28 | 60.77 | 60.77 |
| 2021-01-27 | 58.42 | 58.42 |
| 2021-01-26 | 60.1 | 60.1 |
| 2021-01-25 | 60.93 | 60.93 |
| 2021-01-22 | 61.51 | 61.51 |
| 2021-01-21 | 62.75 | 62.75 |
| 2021-01-20 | 62.42 | 62.42 |
| 2021-01-19 | 62.79 | 62.79 |
| 2021-01-15 | 63.99 | 63.99 |
| 2021-01-14 | 65.03 | 65.03 |
| 2021-01-13 | 66.51 | 66.51 |
| 2021-01-12 | 68.14 | 68.14 |
| 2021-01-11 | 68.68 | 68.68 |
| 2021-01-08 | 68.21 | 68.21 |
| 2021-01-07 | 69.75 | 69.75 |
| 2021-01-06 | 67.66 | 67.66 |
| 2021-01-05 | 61.07 | 61.07 |
| 2021-01-04 | 62.09 | 62.09 |
| 2020-12-31 | 60.03 | 60.03 |
| 2020-12-30 | 58.92 | 58.92 |
| 2020-12-29 | 59.03 | 59.03 |
| 2020-12-28 | 58.83 | 58.83 |
| 2020-12-24 | 58.02 | 58.02 |
| 2020-12-23 | 58.68 | 58.68 |
| 2020-12-22 | 58.07 | 58.07 |
| 2020-12-21 | 58.69 | 58.69 |
| 2020-12-18 | 61.15 | 61.15 |
| 2020-12-17 | 62.09 | 62.09 |
| 2020-12-16 | 61.03 | 61.03 |
| 2020-12-15 | 60.38 | 60.38 |
| 2020-12-14 | 59.73 | 59.73 |
| 2020-12-11 | 60.71 | 60.71 |
| 2020-12-10 | 61.31 | 61.31 |
| 2020-12-09 | 63.45 | 63.45 |
| 2020-12-08 | 65.01 | 65.01 |
| 2020-12-07 | 64.57 | 64.57 |
| 2020-12-04 | 64.6 | 64.6 |
| 2020-12-03 | 63.68 | 63.68 |
| 2020-12-02 | 63.84 | 63.84 |
| 2020-12-01 | 62.87 | 62.87 |
| 2020-11-30 | 61.65 | 61.65 |
| 2020-11-27 | 63.17 | 63.17 |
| 2020-11-25 | 62.19 | 62.19 |
| 2020-11-24 | 63.39 | 63.39 |
| 2020-11-23 | 63.92 | 63.92 |
| 2020-11-20 | 62.96 | 62.96 |
| 2020-11-19 | 63.61 | 63.61 |
| 2020-11-18 | 65.96 | 65.96 |
| 2020-11-17 | 67.28 | 67.28 |
| 2020-11-16 | 67.67 | 67.67 |
| 2020-11-13 | 69.05 | 69.05 |
| 2020-11-12 | 68.83 | 68.83 |
| 2020-11-11 | 69.4 | 69.4 |
| 2020-11-10 | 71.12 | 71.12 |
| 2020-11-09 | 68.82 | 68.82 |
| 2020-11-06 | 67.93 | 67.93 |
| 2020-11-05 | 67.88 | 67.88 |
| 2020-11-04 | 63.99 | 63.99 |
| 2020-11-03 | 64.64 | 64.64 |
| 2020-11-02 | 62.38 | 62.38 |
| 2020-10-30 | 59.1 | 59.1 |
| 2020-10-29 | 58.33 | 58.33 |
| 2020-10-28 | 61.16 | 61.16 |
| 2020-10-27 | 64.14 | 64.14 |
| 2020-10-26 | 66.39 | 66.39 |
| 2020-10-23 | 67.42 | 67.42 |
| 2020-10-22 | 66.94 | 66.94 |
| 2020-10-21 | 65.98 | 65.98 |
| 2020-10-20 | 65.56 | 65.56 |
| 2020-10-19 | 65.73 | 65.73 |
| 2020-10-16 | 66.21 | 66.21 |
| 2020-10-15 | 65.86 | 65.86 |
| 2020-10-14 | 65.19 | 65.19 |
| 2020-10-13 | 65.37 | 65.37 |
| 2020-10-12 | 65.3 | 65.3 |
| 2020-10-09 | 64.2 | 64.2 |
| 2020-10-08 | 64.68 | 64.68 |
| 2020-10-07 | 64.62 | 64.62 |
| 2020-10-06 | 62.25 | 62.25 |
| 2020-10-05 | 62.26 | 62.26 |
| 2020-10-02 | 59.98 | 59.98 |
| 2020-10-01 | 58.82 | 58.82 |
| 2020-09-30 | 58.33 | 58.33 |
| 2020-09-29 | 55.86 | 55.86 |
| 2020-09-28 | 55.52 | 55.52 |
| 2020-09-25 | 55.41 | 55.41 |
| 2020-09-24 | 54.3 | 54.3 |
| 2020-09-23 | 54.94 | 54.94 |
| 2020-09-22 | 54.34 | 54.34 |
| 2020-09-21 | 55.99 | 55.99 |
| 2020-09-18 | 61.13 | 61.13 |
| 2020-09-17 | 60.42 | 60.42 |
| 2020-09-16 | 59.9 | 59.9 |
| 2020-09-15 | 58.18 | 58.18 |
| 2020-09-14 | 58.22 | 58.22 |
| 2020-09-11 | 56.44 | 56.44 |
| 2020-09-10 | 57.1 | 57.1 |
| 2020-09-09 | 57.35 | 57.35 |
| 2020-09-08 | 57.16 | 57.16 |
| 2020-09-04 | 59.67 | 59.67 |
| 2020-09-03 | 60.23 | 60.23 |
| 2020-09-02 | 61.98 | 61.98 |
| 2020-09-01 | 61.37 | 61.37 |
| 2020-08-31 | 61.32 | 61.32 |
| 2020-08-28 | 60.48 | 60.48 |
| 2020-08-27 | 60.49 | 60.49 |
| 2020-08-26 | 59.38 | 59.38 |
| 2020-08-25 | 60.79 | 60.79 |
| 2020-08-24 | 60.28 | 60.28 |
| 2020-08-21 | 62.47 | 62.47 |
| 2020-08-20 | 62.4 | 62.4 |
| 2020-08-19 | 63.47 | 63.47 |
| 2020-08-18 | 63.14 | 63.14 |
| 2020-08-17 | 64.12 | 64.12 |
| 2020-08-14 | 64.64 | 64.64 |
| 2020-08-13 | 64.68 | 64.68 |
| 2020-08-12 | 65.05 | 65.05 |
| 2020-08-11 | 62.88 | 62.88 |
| 2020-08-10 | 63 | 63 |
| 2020-08-07 | 64.28 | 64.28 |
| 2020-08-06 | 63.72 | 63.72 |
| 2020-08-05 | 63.98 | 63.98 |
| 2020-08-04 | 62.64 | 62.64 |
| 2020-08-03 | 63.1 | 63.1 |
| 2020-07-31 | 65.25 | 65.25 |
| 2020-07-30 | 66.81 | 66.81 |
| 2020-07-29 | 66.34 | 66.34 |
| 2020-07-28 | 64.23 | 64.23 |
| 2020-07-27 | 67.27 | 67.27 |
| 2020-07-24 | 67.51 | 67.51 |
| 2020-07-23 | 67.74 | 67.74 |
| 2020-07-22 | 66.82 | 66.82 |
| 2020-07-21 | 65.87 | 65.87 |
| 2020-07-20 | 64.86 | 64.86 |
| 2020-07-17 | 66.27 | 66.27 |
| 2020-07-16 | 66.03 | 66.03 |
| 2020-07-15 | 65.6 | 65.6 |
| 2020-07-14 | 65.28 | 65.28 |
| 2020-07-13 | 63.53 | 63.53 |
| 2020-07-10 | 62.84 | 62.84 |
| 2020-07-09 | 63.31 | 63.31 |
| 2020-07-08 | 65.59 | 65.59 |
| 2020-07-07 | 65.83 | 65.83 |
| 2020-07-06 | 66.63 | 66.63 |
| 2020-07-02 | 66.52 | 66.52 |
| 2020-07-01 | 65.41 | 65.41 |
| 2020-06-30 | 63.55 | 63.55 |
| 2020-06-29 | 62.59 | 62.59 |
| 2020-06-26 | 59.75 | 59.75 |
| 2020-06-25 | 63.36 | 63.36 |
| 2020-06-24 | 61.88 | 61.88 |
| 2020-06-23 | 63.77 | 63.77 |
| 2020-06-22 | 63.1 | 63.1 |
| 2020-06-19 | 64.22 | 64.22 |
| 2020-06-18 | 63.95 | 63.95 |
| 2020-06-17 | 63.53 | 63.53 |
| 2020-06-16 | 64.08 | 64.08 |
| 2020-06-15 | 61.98 | 61.98 |
| 2020-06-12 | 61.94 | 61.94 |
| 2020-06-11 | 60.26 | 60.26 |
| 2020-06-10 | 64.41 | 64.41 |
| 2020-06-09 | 65.67 | 65.67 |
| 2020-06-08 | 67.18 | 67.18 |
| 2020-06-05 | 65.11 | 65.11 |
| 2020-06-04 | 64.39 | 64.39 |
| 2020-06-03 | 65.36 | 65.36 |
| 2020-06-02 | 66.27 | 66.27 |
| 2020-06-01 | 65.7 | 65.7 |
| 2020-05-29 | 66.25 | 66.25 |
| 2020-05-28 | 66.9 | 66.9 |
| 2020-05-27 | 65.69 | 65.69 |
| 2020-05-26 | 64.49 | 64.49 |
| 2020-05-22 | 64.84 | 64.84 |
| 2020-05-21 | 65.65 | 65.65 |
| 2020-05-20 | 65.32 | 65.32 |
| 2020-05-19 | 66.91 | 66.91 |
| 2020-05-18 | 67.74 | 67.74 |
| 2020-05-15 | 68.7 | 68.7 |
| 2020-05-14 | 65.84 | 65.84 |
| 2020-05-13 | 64.69 | 64.69 |
| 2020-05-12 | 66.75 | 66.75 |
| 2020-05-11 | 67.54 | 67.54 |
| 2020-05-08 | 65.88 | 65.88 |
| 2020-05-07 | 64.61 | 64.61 |
| 2020-05-06 | 65.5 | 65.5 |
| 2020-05-05 | 68.35 | 68.35 |
| 2020-05-04 | 65.86 | 65.86 |
| 2020-05-01 | 64.97 | 64.97 |
| 2020-04-30 | 66.58 | 66.58 |
| 2020-04-29 | 66.17 | 66.17 |
| 2020-04-28 | 67.17 | 67.17 |
| 2020-04-27 | 70.82 | 70.82 |
| 2020-04-24 | 70.58 | 70.58 |
| 2020-04-23 | 69.24 | 69.24 |
| 2020-04-22 | 68.35 | 68.35 |
| 2020-04-21 | 66.24 | 66.24 |
| 2020-04-20 | 68.42 | 68.42 |
| 2020-04-17 | 71.29 | 71.29 |
| 2020-04-16 | 72.85 | 72.85 |
| 2020-04-15 | 69.02 | 69.02 |
| 2020-04-14 | 66.4 | 66.4 |
| 2020-04-13 | 65.15 | 65.15 |
| 2020-04-09 | 66.42 | 66.42 |
| 2020-04-08 | 65.15 | 65.15 |
| 2020-04-07 | 60.15 | 60.15 |
| 2020-04-06 | 60.12 | 60.12 |
| 2020-04-03 | 54.6 | 54.6 |
| 2020-04-02 | 56.36 | 56.36 |
| 2020-04-01 | 56.12 | 56.12 |
| 2020-03-31 | 59.41 | 59.41 |
| 2020-03-30 | 57.71 | 57.71 |
| 2020-03-27 | 55.1 | 55.1 |
| 2020-03-26 | 58.3 | 58.3 |
| 2020-03-25 | 52.29 | 52.29 |
| 2020-03-24 | 48.73 | 48.73 |
| 2020-03-23 | 45.55 | 45.55 |
| 2020-03-20 | 48.85 | 48.85 |
| 2020-03-19 | 53.6 | 53.6 |
| 2020-03-18 | 52.68 | 52.68 |
| 2020-03-17 | 57.99 | 57.99 |
| 2020-03-16 | 54.03 | 54.03 |
| 2020-03-13 | 63.57 | 63.57 |
| 2020-03-12 | 57.13 | 57.13 |
| 2020-03-11 | 57.95 | 57.95 |
| 2020-03-10 | 60.37 | 60.37 |
| 2020-03-09 | 55.36 | 55.36 |
| 2020-03-06 | 58.56 | 58.56 |
| 2020-03-05 | 59.72 | 59.72 |
| 2020-03-04 | 62.46 | 62.46 |
| 2020-03-03 | 54.03 | 54.03 |
| 2020-03-02 | 55.44 | 55.44 |
| 2020-02-28 | 53.02 | 53.02 |
| 2020-02-27 | 52.62 | 52.62 |
| 2020-02-26 | 54.39 | 54.39 |
| 2020-02-25 | 55.95 | 55.95 |
| 2020-02-24 | 59.35 | 59.35 |
| 2020-02-21 | 65.49 | 65.49 |
| 2020-02-20 | 65.73 | 65.73 |
| 2020-02-19 | 67.37 | 67.37 |
| 2020-02-18 | 66.71 | 66.71 |
| 2020-02-14 | 64.94 | 64.94 |
| 2020-02-13 | 65.89 | 65.89 |
| 2020-02-12 | 66.49 | 66.49 |
| 2020-02-11 | 63.71 | 63.71 |
| 2020-02-10 | 63 | 63 |
| 2020-02-07 | 63.16 | 63.16 |
| 2020-02-06 | 64.35 | 64.35 |
| 2020-02-05 | 66.07 | 66.07 |
| 2020-02-04 | 61.97 | 61.97 |
| 2020-02-03 | 62.88 | 62.88 |
| 2020-01-31 | 62.81 | 62.81 |
| 2020-01-30 | 63.52 | 63.52 |
| 2020-01-29 | 65.2 | 65.2 |
| 2020-01-28 | 65.25 | 65.25 |
| 2020-01-27 | 63.42 | 63.42 |
| 2020-01-24 | 66.61 | 66.61 |
| 2020-01-23 | 68.02 | 68.02 |
| 2020-01-22 | 66.76 | 66.76 |
| 2020-01-21 | 65.49 | 65.49 |
| 2020-01-17 | 64.54 | 64.54 |
| 2020-01-16 | 65.13 | 65.13 |
| 2020-01-15 | 64.52 | 64.52 |
| 2020-01-14 | 63.17 | 63.17 |
| 2020-01-13 | 63.4 | 63.4 |
| 2020-01-10 | 64.48 | 64.48 |
| 2020-01-09 | 64.16 | 64.16 |
| 2020-01-08 | 64.37 | 64.37 |
| 2020-01-07 | 63.03 | 63.03 |
| 2020-01-06 | 63.03 | 63.03 |
| 2020-01-03 | 61.16 | 61.16 |
| 2020-01-02 | 61.88 | 61.88 |
| 2019-12-31 | 62.87 | 62.87 |
| 2019-12-30 | 63.04 | 63.04 |
| 2019-12-27 | 63.65 | 63.65 |
| 2019-12-26 | 63.4 | 63.4 |
| 2019-12-24 | 63.23 | 63.23 |
| 2019-12-23 | 62.9 | 62.9 |
| 2019-12-20 | 61.93 | 61.93 |
| 2019-12-19 | 61.87 | 61.87 |
| 2019-12-18 | 60.35 | 60.35 |
| 2019-12-17 | 58.94 | 58.94 |
| 2019-12-16 | 60.02 | 60.02 |
| 2019-12-13 | 57.71 | 57.71 |
| 2019-12-12 | 58.52 | 58.52 |
| 2019-12-11 | 58.64 | 58.64 |
| 2019-12-10 | 59.62 | 59.62 |
| 2019-12-09 | 59.17 | 59.17 |
| 2019-12-06 | 60.98 | 60.98 |
| 2019-12-05 | 60.02 | 60.02 |
| 2019-12-04 | 59.98 | 59.98 |
| 2019-12-03 | 60.07 | 60.07 |
| 2019-12-02 | 60.18 | 60.18 |
| 2019-11-29 | 60.47 | 60.47 |
| 2019-11-27 | 60.44 | 60.44 |
| 2019-11-26 | 60.02 | 60.02 |
| 2019-11-25 | 61.17 | 61.17 |
| 2019-11-22 | 59.45 | 59.45 |
| 2019-11-21 | 59.69 | 59.69 |
| 2019-11-20 | 59.46 | 59.46 |
| 2019-11-19 | 59.39 | 59.39 |
| 2019-11-18 | 59.36 | 59.36 |
| 2019-11-15 | 57.56 | 57.56 |
| 2019-11-14 | 54.65 | 54.65 |
| 2019-11-13 | 55.35 | 55.35 |
| 2019-11-12 | 55.2 | 55.2 |
| 2019-11-11 | 53.96 | 53.96 |
| 2019-11-08 | 55.06 | 55.06 |
| 2019-11-07 | 53.09 | 53.09 |
| 2019-11-06 | 50.83 | 50.83 |
| 2019-11-05 | 51.84 | 51.84 |
| 2019-11-04 | 51.71 | 51.71 |
| 2019-11-01 | 52.13 | 52.13 |
| 2019-10-31 | 53.08 | 53.08 |
| 2019-10-30 | 54.04 | 54.04 |
| 2019-10-29 | 49.91 | 49.91 |
| 2019-10-28 | 48.6 | 48.6 |
| 2019-10-25 | 48.23 | 48.23 |
| 2019-10-24 | 47.64 | 47.64 |
| 2019-10-23 | 48.39 | 48.39 |
| 2019-10-22 | 48.75 | 48.75 |
| 2019-10-21 | 45.77 | 45.77 |
| 2019-10-18 | 46.88 | 46.88 |
| 2019-10-17 | 47.18 | 47.18 |
| 2019-10-16 | 45.54 | 45.54 |
| 2019-10-15 | 45.21 | 45.21 |
| 2019-10-14 | 43.9 | 43.9 |
| 2019-10-11 | 44.27 | 44.27 |
| 2019-10-10 | 44.09 | 44.09 |
| 2019-10-09 | 43.82 | 43.82 |
| 2019-10-08 | 42.76 | 42.76 |
| 2019-10-07 | 43.82 | 43.82 |
| 2019-10-04 | 43.57 | 43.57 |
| 2019-10-03 | 43.23 | 43.23 |
| 2019-10-02 | 42.73 | 42.73 |
| 2019-10-01 | 42.75 | 42.75 |
| 2019-09-30 | 43.26 | 43.26 |
| 2019-09-27 | 43.17 | 43.17 |
| 2019-09-26 | 43.13 | 43.13 |
| 2019-09-25 | 45.33 | 45.33 |
| 2019-09-24 | 45.78 | 45.78 |
| 2019-09-23 | 46.39 | 46.39 |
| 2019-09-20 | 46.39 | 46.39 |
| 2019-09-19 | 46.45 | 46.45 |
| 2019-09-18 | 46 | 46 |
| 2019-09-17 | 45.55 | 45.55 |
| 2019-09-16 | 46.12 | 46.12 |
| 2019-09-13 | 45.4 | 45.4 |
| 2019-09-12 | 44.89 | 44.89 |
| 2019-09-11 | 46.78 | 46.78 |
| 2019-09-10 | 47.31 | 47.31 |
| 2019-09-09 | 46.23 | 46.23 |
| 2019-09-06 | 45.89 | 45.89 |
| 2019-09-05 | 46.14 | 46.14 |
| 2019-09-04 | 45.61 | 45.61 |
| 2019-09-03 | 46.14 | 46.14 |
| 2019-08-30 | 46.62 | 46.62 |
| 2019-08-29 | 46.32 | 46.32 |
| 2019-08-28 | 45.32 | 45.32 |
| 2019-08-27 | 45.03 | 45.03 |
| 2019-08-26 | 45.27 | 45.27 |
| 2019-08-23 | 44.72 | 44.72 |
| 2019-08-22 | 45.55 | 45.55 |
| 2019-08-21 | 46.93 | 46.93 |
| 2019-08-20 | 46.54 | 46.54 |
| 2019-08-19 | 47.44 | 47.44 |
| 2019-08-16 | 48.01 | 48.01 |
| 2019-08-15 | 47.56 | 47.56 |
| 2019-08-14 | 47.78 | 47.78 |
| 2019-08-13 | 49.73 | 49.73 |
| 2019-08-12 | 47.96 | 47.96 |
| 2019-08-09 | 48.7 | 48.7 |
| 2019-08-08 | 49.45 | 49.45 |
| 2019-08-07 | 48.96 | 48.96 |
| 2019-08-06 | 48.95 | 48.95 |
| 2019-08-05 | 48.52 | 48.52 |
| 2019-08-02 | 50.97 | 50.97 |
| 2019-08-01 | 51.35 | 51.35 |
| 2019-07-31 | 52.09 | 52.09 |
| 2019-07-30 | 53.8 | 53.8 |
| 2019-07-29 | 53.84 | 53.84 |
| 2019-07-26 | 53.42 | 53.42 |
| 2019-07-25 | 52.13 | 52.13 |
| 2019-07-24 | 53.73 | 53.73 |
| 2019-07-23 | 52.56 | 52.56 |
| 2019-07-22 | 52.19 | 52.19 |
| 2019-07-19 | 52.66 | 52.66 |
| 2019-07-18 | 53.17 | 53.17 |
| 2019-07-17 | 53.23 | 53.23 |
| 2019-07-16 | 53.74 | 53.74 |
| 2019-07-15 | 54.06 | 54.06 |
| 2019-07-12 | 54.51 | 54.51 |
| 2019-07-11 | 53.22 | 53.22 |
| 2019-07-10 | 51.21 | 51.21 |
| 2019-07-09 | 50.45 | 50.45 |
| 2019-07-08 | 51.26 | 51.26 |
| 2019-07-05 | 51.48 | 51.48 |
| 2019-07-03 | 51.35 | 51.35 |
| 2019-07-02 | 51.54 | 51.54 |
| 2019-07-01 | 51.35 | 51.35 |
| 2019-06-28 | 52.44 | 52.44 |
| 2019-06-27 | 52.44 | 52.44 |
| 2019-06-26 | 52.02 | 52.02 |
| 2019-06-25 | 53.91 | 53.91 |
| 2019-06-24 | 55.33 | 55.33 |
| 2019-06-21 | 56.37 | 56.37 |
| 2019-06-20 | 55.38 | 55.38 |
| 2019-06-19 | 55.46 | 55.46 |
| 2019-06-18 | 55.26 | 55.26 |
| 2019-06-17 | 55.01 | 55.01 |
| 2019-06-14 | 53.55 | 53.55 |
| 2019-06-13 | 53.74 | 53.74 |
| 2019-06-12 | 53.69 | 53.69 |
| 2019-06-11 | 54.16 | 54.16 |
| 2019-06-10 | 54.97 | 54.97 |
| 2019-06-07 | 54.21 | 54.21 |
| 2019-06-06 | 53.89 | 53.89 |
| 2019-06-05 | 53.87 | 53.87 |
| 2019-06-04 | 53.94 | 53.94 |
| 2019-06-03 | 51.82 | 51.82 |
| 2019-05-31 | 57.75 | 57.75 |
| 2019-05-30 | 57 | 57 |
| 2019-05-29 | 56.23 | 56.23 |
| 2019-05-28 | 56.09 | 56.09 |
| 2019-05-24 | 56.87 | 56.87 |
| 2019-05-23 | 55.42 | 55.42 |
| 2019-05-22 | 56.78 | 56.78 |
| 2019-05-21 | 57.14 | 57.14 |
| 2019-05-20 | 55.51 | 55.51 |
| 2019-05-17 | 56.04 | 56.04 |
| 2019-05-16 | 55.57 | 55.57 |
| 2019-05-15 | 54.43 | 54.43 |
| 2019-05-14 | 54.74 | 54.74 |
| 2019-05-13 | 54.9 | 54.9 |
| 2019-05-10 | 55.05 | 55.05 |
| 2019-05-09 | 54.74 | 54.74 |
| 2019-05-08 | 56.62 | 56.62 |
| 2019-05-07 | 55.85 | 55.85 |
| 2019-05-06 | 56.04 | 56.04 |
| 2019-05-03 | 52.59 | 52.59 |
| 2019-05-02 | 51.62 | 51.62 |
| 2019-05-01 | 49.73 | 49.73 |
| 2019-04-30 | 51.56 | 51.56 |
| 2019-04-29 | 52.26 | 52.26 |
| 2019-04-26 | 52.63 | 52.63 |
| 2019-04-25 | 50.23 | 50.23 |
| 2019-04-24 | 50.2 | 50.2 |
| 2019-04-23 | 50.31 | 50.31 |
| 2019-04-22 | 48.08 | 48.08 |
| 2019-04-18 | 48.2 | 48.2 |
| 2019-04-17 | 47.01 | 47.01 |
| 2019-04-16 | 50.07 | 50.07 |
| 2019-04-15 | 53.22 | 53.22 |
| 2019-04-12 | 52.92 | 52.92 |
| 2019-04-11 | 55.13 | 55.13 |
| 2019-04-10 | 57.29 | 57.29 |
| 2019-04-09 | 57.88 | 57.88 |
| 2019-04-08 | 56.64 | 56.64 |
| 2019-04-05 | 55.84 | 55.84 |
| 2019-04-04 | 53.56 | 53.56 |
| 2019-04-03 | 53.37 | 53.37 |
| 2019-04-02 | 53.69 | 53.69 |
| 2019-04-01 | 54.16 | 54.16 |
| 2019-03-29 | 53.1 | 53.1 |
| 2019-03-28 | 52.82 | 52.82 |
| 2019-03-27 | 52.12 | 52.12 |
| 2019-03-26 | 54.85 | 54.85 |
| 2019-03-25 | 57.05 | 57.05 |
| 2019-03-22 | 57.14 | 57.14 |
| 2019-03-21 | 58.91 | 58.91 |
| 2019-03-20 | 58.68 | 58.68 |
| 2019-03-19 | 59.97 | 59.97 |
| 2019-03-18 | 59.36 | 59.36 |
| 2019-03-15 | 59.15 | 59.15 |
| 2019-03-14 | 59.38 | 59.38 |
| 2019-03-13 | 59.98 | 59.98 |
| 2019-03-12 | 58.28 | 58.28 |
| 2019-03-11 | 57.45 | 57.45 |
| 2019-03-08 | 56.56 | 56.56 |
| 2019-03-07 | 56.43 | 56.43 |
| 2019-03-06 | 56.88 | 56.88 |
| 2019-03-05 | 58.08 | 58.08 |
| 2019-03-04 | 58.56 | 58.56 |
| 2019-03-01 | 61.34 | 61.34 |
| 2019-02-28 | 60.89 | 60.89 |
| 2019-02-27 | 61.89 | 61.89 |
| 2019-02-26 | 63.79 | 63.79 |
| 2019-02-25 | 64.02 | 64.02 |
| 2019-02-22 | 64.01 | 64.01 |
| 2019-02-21 | 63.51 | 63.51 |
| 2019-02-20 | 65.28 | 65.28 |
| 2019-02-19 | 64.41 | 64.41 |
| 2019-02-15 | 64.97 | 64.97 |
| 2019-02-14 | 63.96 | 63.96 |
| 2019-02-13 | 63.69 | 63.69 |
| 2019-02-12 | 63.05 | 63.05 |
| 2019-02-11 | 61.95 | 61.95 |
| 2019-02-08 | 62.9 | 62.9 |
| 2019-02-07 | 63.91 | 63.91 |
| 2019-02-06 | 63.08 | 63.08 |
| 2019-02-05 | 63.735 | 63.735 |
| 2019-02-04 | 64.985 | 64.985 |
| 2019-02-01 | 65.89 | 65.89 |
| 2019-01-31 | 65.285 | 65.285 |
| 2019-01-30 | 65.03 | 65.03 |
| 2019-01-29 | 63.945 | 63.945 |
| 2019-01-28 | 64.48 | 64.48 |
| 2019-01-25 | 64.5 | 64.5 |
| 2019-01-24 | 63.365 | 63.365 |
| 2019-01-23 | 62.77 | 62.77 |
| 2019-01-22 | 62.775 | 62.775 |
| 2019-01-18 | 63.31 | 63.31 |
| 2019-01-17 | 62.635 | 62.635 |
| 2019-01-16 | 63.23 | 63.23 |
| 2019-01-15 | 62.56 | 62.56 |
| 2019-01-14 | 60.95 | 60.95 |
| 2019-01-11 | 59.99 | 59.99 |
| 2019-01-10 | 59.21 | 59.21 |
| 2019-01-09 | 59.115 | 59.115 |
| 2019-01-08 | 58.04 | 58.04 |
| 2019-01-07 | 57.25 | 57.25 |
| 2019-01-04 | 56.765 | 56.765 |
| 2019-01-03 | 54.96 | 54.96 |
| 2019-01-02 | 56.5 | 56.5 |
| 2018-12-31 | 57.65 | 57.65 |
| 2018-12-28 | 56.4 | 56.4 |
| 2018-12-27 | 56.88 | 56.88 |
| 2018-12-26 | 57.69 | 57.69 |
| 2018-12-24 | 54.545 | 54.545 |
| 2018-12-21 | 56.255 | 56.255 |
| 2018-12-20 | 57.825 | 57.825 |
| 2018-12-19 | 59.46 | 59.46 |
| 2018-12-18 | 60.045 | 60.045 |
| 2018-12-17 | 60.71 | 60.71 |
| 2018-12-14 | 63.765 | 63.765 |
| 2018-12-13 | 66.435 | 66.435 |
| 2018-12-12 | 67.145 | 67.145 |
| 2018-12-11 | 66.415 | 66.415 |
| 2018-12-10 | 66.23 | 66.23 |
| 2018-12-07 | 66.61 | 66.61 |
| 2018-12-06 | 67.72 | 67.72 |
| 2018-12-04 | 71.09 | 71.09 |
| 2018-12-03 | 73.415 | 73.415 |
| 2018-11-30 | 71.125 | 71.125 |
| 2018-11-29 | 70.97 | 70.97 |
| 2018-11-28 | 70.43 | 70.43 |
| 2018-11-27 | 68.045 | 68.045 |
| 2018-11-26 | 69.225 | 69.225 |
| 2018-11-23 | 68.095 | 68.095 |
| 2018-11-21 | 66.765 | 66.765 |
| 2018-11-20 | 65.16 | 65.16 |
| 2018-11-19 | 65.685 | 65.685 |
| 2018-11-16 | 68 | 68 |
| 2018-11-15 | 67.935 | 67.935 |
| 2018-11-14 | 68.095 | 68.095 |
| 2018-11-13 | 68.47 | 68.47 |
| 2018-11-12 | 68.79 | 68.79 |
| 2018-11-09 | 71.155 | 71.155 |
| 2018-11-08 | 71.825 | 71.825 |
| 2018-11-07 | 71.48 | 71.48 |
| 2018-11-06 | 65.44 | 65.44 |
| 2018-11-05 | 65.885 | 65.885 |
| 2018-11-02 | 64.655 | 64.655 |
| 2018-11-01 | 65.565 | 65.565 |
| 2018-10-31 | 65.16 | 65.16 |
| 2018-10-30 | 64.075 | 64.075 |
| 2018-10-29 | 62.445 | 62.445 |
| 2018-10-26 | 63.625 | 63.625 |
| 2018-10-25 | 65.725 | 65.725 |
| 2018-10-24 | 64.765 | 64.765 |
| 2018-10-23 | 67.185 | 67.185 |
| 2018-10-22 | 70.655 | 70.655 |
| 2018-10-19 | 71.39 | 71.39 |
| 2018-10-18 | 72.95 | 72.95 |
| 2018-10-17 | 72.68 | 72.68 |
| 2018-10-16 | 73.23 | 73.23 |
| 2018-10-15 | 69.71 | 69.71 |
| 2018-10-12 | 70.41 | 70.41 |
| 2018-10-11 | 69.465 | 69.465 |
| 2018-10-10 | 70.975 | 70.975 |
| 2018-10-09 | 71.495 | 71.495 |
| 2018-10-08 | 71.35 | 71.35 |
| 2018-10-05 | 71.985 | 71.985 |
| 2018-10-04 | 71.475 | 71.475 |
| 2018-10-03 | 72.585 | 72.585 |
| 2018-10-02 | 72.5 | 72.5 |
| 2018-10-01 | 72.675 | 72.675 |
| 2018-09-28 | 72.39 | 72.39 |
| 2018-09-27 | 71.61 | 71.61 |
| 2018-09-26 | 70.79 | 70.79 |
| 2018-09-25 | 71.11 | 71.11 |
| 2018-09-24 | 71.49 | 71.49 |
| 2018-09-21 | 71.355 | 71.355 |
| 2018-09-20 | 71.415 | 71.415 |
| 2018-09-19 | 71.535 | 71.535 |
| 2018-09-18 | 71.42 | 71.42 |
| 2018-09-17 | 70.875 | 70.875 |
| 2018-09-14 | 72.62 | 72.62 |
| 2018-09-13 | 72.465 | 72.465 |
| 2018-09-12 | 72.14 | 72.14 |
| 2018-09-11 | 72.145 | 72.145 |
| 2018-09-10 | 71.715 | 71.715 |
| 2018-09-07 | 73.025 | 73.025 |
| 2018-09-06 | 72.655 | 72.655 |
| 2018-09-05 | 72.615 | 72.615 |
| 2018-09-04 | 73.105 | 73.105 |
| 2018-08-31 | 73.24 | 73.24 |
| 2018-08-30 | 73.345 | 73.345 |
| 2018-08-29 | 73.44 | 73.44 |
| 2018-08-28 | 73.19 | 73.19 |
| 2018-08-27 | 72.765 | 72.765 |
| 2018-08-24 | 72.62 | 72.62 |
| 2018-08-23 | 72.175 | 72.175 |
| 2018-08-22 | 72.03 | 72.03 |
| 2018-08-21 | 71.9 | 71.9 |
| 2018-08-20 | 71.54 | 71.54 |
| 2018-08-17 | 71.855 | 71.855 |
| 2018-08-16 | 71.96 | 71.96 |
| 2018-08-15 | 71.85 | 71.85 |
| 2018-08-14 | 71.84 | 71.84 |
| 2018-08-13 | 69.755 | 69.755 |
| 2018-08-10 | 69.245 | 69.245 |
| 2018-08-09 | 69.235 | 69.235 |
| 2018-08-08 | 68.73 | 68.73 |
| 2018-08-07 | 67.84 | 67.84 |
| 2018-08-06 | 67.595 | 67.595 |
| 2018-08-03 | 67.415 | 67.415 |
| 2018-08-02 | 67.55 | 67.55 |
| 2018-08-01 | 66.4 | 66.4 |
| 2018-07-31 | 65.165 | 65.165 |
| 2018-07-30 | 64.7 | 64.7 |
| 2018-07-27 | 66.04 | 66.04 |
| 2018-07-26 | 66.515 | 66.515 |
| 2018-07-25 | 65.94 | 65.94 |
| 2018-07-24 | 65 | 65 |
| 2018-07-23 | 68.06 | 68.06 |
| 2018-07-20 | 67.725 | 67.725 |
| 2018-07-19 | 67.625 | 67.625 |
| 2018-07-18 | 67.01 | 67.01 |
| 2018-07-17 | 66.955 | 66.955 |
| 2018-07-16 | 66.615 | 66.615 |
| 2018-07-13 | 67.265 | 67.265 |
| 2018-07-12 | 66.34 | 66.34 |
| 2018-07-11 | 65.725 | 65.725 |
| 2018-07-10 | 65.305 | 65.305 |
| 2018-07-09 | 64.65 | 64.65 |
| 2018-07-06 | 64.58 | 64.58 |
| 2018-07-05 | 63.995 | 63.995 |
| 2018-07-03 | 62.59 | 62.59 |
| 2018-07-02 | 62.03 | 62.03 |
| 2018-06-29 | 61.605 | 61.605 |
| 2018-06-28 | 61.89 | 61.89 |
| 2018-06-27 | 61.055 | 61.055 |
| 2018-06-26 | 61.675 | 61.675 |
| 2018-06-25 | 61.915 | 61.915 |
| 2018-06-22 | 62.8 | 62.8 |
| 2018-06-21 | 62.305 | 62.305 |
| 2018-06-20 | 62.875 | 62.875 |
| 2018-06-19 | 62.135 | 62.135 |
| 2018-06-18 | 62.52 | 62.52 |
| 2018-06-15 | 61.885 | 61.885 |
| 2018-06-14 | 61.75 | 61.75 |
| 2018-06-13 | 62.335 | 62.335 |
| 2018-06-12 | 61.855 | 61.855 |
| 2018-06-11 | 60.97 | 60.97 |
| 2018-06-08 | 59.905 | 59.905 |
| 2018-06-07 | 59.59 | 59.59 |
| 2018-06-06 | 59.485 | 59.485 |
| 2018-06-05 | 59.005 | 59.005 |
| 2018-06-04 | 59.125 | 59.125 |
| 2018-06-01 | 58.785 | 58.785 |
| 2018-05-31 | 58.58 | 58.58 |
| 2018-05-30 | 59.405 | 59.405 |
| 2018-05-29 | 58.455 | 58.455 |
| 2018-05-25 | 59.21 | 59.21 |
| 2018-05-24 | 58.305 | 58.305 |
| 2018-05-23 | 58.235 | 58.235 |
| 2018-05-22 | 57.865 | 57.865 |
| 2018-05-21 | 58.025 | 58.025 |
| 2018-05-18 | 57.69 | 57.69 |
| 2018-05-17 | 57.285 | 57.285 |
| 2018-05-16 | 56.53 | 56.53 |
| 2018-05-15 | 56.55 | 56.55 |
| 2018-05-14 | 57.365 | 57.365 |
| 2018-05-11 | 57.22 | 57.22 |
| 2018-05-10 | 56.53 | 56.53 |
| 2018-05-09 | 56.415 | 56.415 |
| 2018-05-08 | 56.705 | 56.705 |
| 2018-05-07 | 57.745 | 57.745 |
| 2018-05-04 | 58.325 | 58.325 |
| 2018-05-03 | 57.505 | 57.505 |
| 2018-05-02 | 57.12 | 57.12 |
| 2018-05-01 | 54.385 | 54.385 |
| 2018-04-30 | 54.29 | 54.29 |
| 2018-04-27 | 55.085 | 55.085 |
| 2018-04-26 | 54.5 | 54.5 |
| 2018-04-25 | 54.645 | 54.645 |
| 2018-04-24 | 53.87 | 53.87 |
| 2018-04-23 | 55.285 | 55.285 |
| 2018-04-20 | 55.315 | 55.315 |
| 2018-04-19 | 55.685 | 55.685 |
| 2018-04-18 | 56.11 | 56.11 |
| 2018-04-17 | 56.055 | 56.055 |
| 2018-04-16 | 54.96 | 54.96 |
| 2018-04-13 | 53.32 | 53.32 |
| 2018-04-12 | 53.01 | 53.01 |
| 2018-04-11 | 52.965 | 52.965 |
| 2018-04-10 | 53.98 | 53.98 |
| 2018-04-09 | 53.29 | 53.29 |
| 2018-04-06 | 53.515 | 53.515 |
| 2018-04-05 | 54.475 | 54.475 |
| 2018-04-04 | 53.205 | 53.205 |
| 2018-04-03 | 53.105 | 53.105 |
| 2018-04-02 | 53.125 | 53.125 |
| 2018-03-29 | 53.435 | 53.435 |
| 2018-03-28 | 50.175 | 50.175 |
| 2018-03-27 | 50.57 | 50.57 |
| 2018-03-26 | 50.85 | 50.85 |
| 2018-03-23 | 50.735 | 50.735 |
| 2018-03-22 | 51.92 | 51.92 |
| 2018-03-21 | 52.345 | 52.345 |
| 2018-03-20 | 51.825 | 51.825 |
| 2018-03-19 | 52.205 | 52.205 |
| 2018-03-16 | 52.805 | 52.805 |
| 2018-03-15 | 52.62 | 52.62 |
| 2018-03-14 | 51.78 | 51.78 |
| 2018-03-13 | 50.835 | 50.835 |
| 2018-03-12 | 50.15 | 50.15 |
| 2018-03-09 | 51.33 | 51.33 |
| 2018-03-08 | 50.14 | 50.14 |
| 2018-03-07 | 50.855 | 50.855 |
| 2018-03-06 | 50.515 | 50.515 |
| 2018-03-05 | 50.96 | 50.96 |
| 2018-03-02 | 50.39 | 50.39 |
| 2018-03-01 | 49.905 | 49.905 |
| 2018-02-28 | 50.71 | 50.71 |
| 2018-02-27 | 51.185 | 51.185 |
| 2018-02-26 | 51.34 | 51.34 |
| 2018-02-23 | 50.225 | 50.225 |
| 2018-02-22 | 49.745 | 49.745 |
| 2018-02-21 | 50.1 | 50.1 |
| 2018-02-20 | 50.13 | 50.13 |
| 2018-02-16 | 50.11 | 50.11 |
| 2018-02-15 | 49.88 | 49.88 |
| 2018-02-14 | 51.065 | 51.065 |
| 2018-02-13 | 51.5 | 51.5 |
| 2018-02-12 | 51.545 | 51.545 |
| 2018-02-09 | 50.83 | 50.83 |
| 2018-02-08 | 50.18 | 50.18 |
| 2018-02-07 | 52.19 | 52.19 |
| 2018-02-06 | 51.835 | 51.835 |
| 2018-02-05 | 49.69 | 49.69 |
| 2018-02-02 | 51.875 | 51.875 |
| 2018-02-01 | 53.365 | 53.365 |
| 2018-01-31 | 53.62 | 53.62 |
| 2018-01-30 | 54.345 | 54.345 |
| 2018-01-29 | 55.635 | 55.635 |
| 2018-01-26 | 55.4 | 55.4 |
| 2018-01-25 | 55.33 | 55.33 |
| 2018-01-24 | 55.51 | 55.51 |
| 2018-01-23 | 55.485 | 55.485 |
| 2018-01-22 | 55.795 | 55.795 |
| 2018-01-19 | 55.335 | 55.335 |
| 2018-01-18 | 55.5 | 55.5 |
| 2018-01-17 | 55.675 | 55.675 |
| 2018-01-16 | 54.65 | 54.65 |
| 2018-01-12 | 54.74 | 54.74 |
| 2018-01-11 | 53.39 | 53.39 |
| 2018-01-10 | 52.9 | 52.9 |
| 2018-01-09 | 52.985 | 52.985 |
| 2018-01-08 | 52.46 | 52.46 |
| 2018-01-05 | 52.745 | 52.745 |
| 2018-01-04 | 51.25 | 51.25 |
| 2018-01-03 | 52.215 | 52.215 |
| 2018-01-02 | 51.295 | 51.295 |
| 2017-12-29 | 50.44 | 50.44 |
| 2017-12-28 | 51.45 | 51.45 |
| 2017-12-27 | 51.51 | 51.51 |
| 2017-12-26 | 51.13 | 51.13 |
| 2017-12-22 | 51.08 | 51.08 |
| 2017-12-21 | 51.295 | 51.295 |
| 2017-12-20 | 51.475 | 51.475 |
| 2017-12-19 | 50.47 | 50.47 |
| 2017-12-18 | 48.965 | 48.965 |
| 2017-12-15 | 47.43 | 47.43 |
| 2017-12-14 | 49.51 | 49.51 |
| 2017-12-13 | 50.595 | 50.595 |
| 2017-12-12 | 50.43 | 50.43 |
| 2017-12-11 | 49.85 | 49.85 |
| 2017-12-08 | 50.67 | 50.67 |
| 2017-12-07 | 50.45 | 50.45 |
| 2017-12-06 | 49.255 | 49.255 |
| 2017-12-05 | 49.865 | 49.865 |
| 2017-12-04 | 49.14 | 49.14 |
| 2017-12-01 | 50.55 | 50.55 |
| 2017-11-30 | 51.045 | 51.045 |
| 2017-11-29 | 49.505 | 49.505 |
| 2017-11-28 | 48.905 | 48.905 |
| 2017-11-27 | 49.045 | 49.045 |
| 2017-11-24 | 48.585 | 48.585 |
| 2017-11-22 | 48.475 | 48.475 |
| 2017-11-21 | 46.96 | 46.96 |
| 2017-11-20 | 46.89 | 46.89 |
| 2017-11-17 | 47.57 | 47.57 |
| 2017-11-16 | 47.97 | 47.97 |
| 2017-11-15 | 46.075 | 46.075 |
| 2017-11-14 | 46.515 | 46.515 |
| 2017-11-13 | 47.18 | 47.18 |
| 2017-11-10 | 46.84 | 46.84 |
| 2017-11-09 | 46.64 | 46.64 |
| 2017-11-08 | 46.575 | 46.575 |
| 2017-11-07 | 47.405 | 47.405 |
| 2017-11-06 | 47.66 | 47.66 |
| 2017-11-03 | 48.015 | 48.015 |
| 2017-11-02 | 47.905 | 47.905 |
| 2017-11-01 | 48.325 | 48.325 |
| 2017-10-31 | 46.835 | 46.835 |
| 2017-10-30 | 46.905 | 46.905 |
| 2017-10-27 | 47.205 | 47.205 |
| 2017-10-26 | 45.565 | 45.565 |
| 2017-10-25 | 45.38 | 45.38 |
| 2017-10-24 | 46.51 | 46.51 |
| 2017-10-23 | 48.995 | 48.995 |
| 2017-10-20 | 48.25 | 48.25 |
| 2017-10-19 | 47.35 | 47.35 |
| 2017-10-18 | 46.77 | 46.77 |
| 2017-10-17 | 46.9 | 46.9 |
| 2017-10-16 | 45.46 | 45.46 |
| 2017-10-13 | 45.28 | 45.28 |
| 2017-10-12 | 46.84 | 46.84 |
| 2017-10-11 | 48.025 | 48.025 |
| 2017-10-10 | 48.175 | 48.175 |
| 2017-10-09 | 48.61 | 48.61 |
| 2017-10-06 | 49.005 | 49.005 |
| 2017-10-05 | 48.675 | 48.675 |
| 2017-10-04 | 48.385 | 48.385 |
| 2017-10-03 | 48.485 | 48.485 |
| 2017-10-02 | 48.48 | 48.48 |
| 2017-09-29 | 48.385 | 48.385 |
| 2017-09-28 | 47.92 | 47.92 |
| 2017-09-27 | 46.86 | 46.86 |
| 2017-09-26 | 46.16 | 46.16 |
| 2017-09-25 | 45.165 | 45.165 |
| 2017-09-22 | 46.11 | 46.11 |
| 2017-09-21 | 45.37 | 45.37 |
| 2017-09-20 | 45.38 | 45.38 |
| 2017-09-19 | 44.89 | 44.89 |
| 2017-09-18 | 47.29 | 47.29 |
| 2017-09-15 | 47.99 | 47.99 |
| 2017-09-14 | 47.96 | 47.96 |
| 2017-09-13 | 49.08 | 49.08 |
| 2017-09-12 | 45.44 | 45.44 |
| 2017-09-11 | 45.27 | 45.27 |
| 2017-09-08 | 44.77 | 44.77 |
| 2017-09-07 | 44.54 | 44.54 |
| 2017-09-06 | 44.16 | 44.16 |
| 2017-09-05 | 44.315 | 44.315 |
| 2017-09-01 | 44.31 | 44.31 |
| 2017-08-31 | 44.425 | 44.425 |
| 2017-08-30 | 43.215 | 43.215 |
| 2017-08-29 | 43.11 | 43.11 |
| 2017-08-28 | 43.17 | 43.17 |
| 2017-08-25 | 42.95 | 42.95 |
| 2017-08-24 | 43 | 43 |
| 2017-08-23 | 42.85 | 42.85 |
| 2017-08-22 | 43.125 | 43.125 |
| 2017-08-21 | 42.13 | 42.13 |
| 2017-08-18 | 41.745 | 41.745 |
| 2017-08-17 | 41.81 | 41.81 |
| 2017-08-16 | 41.435 | 41.435 |
| 2017-08-15 | 41.425 | 41.425 |
| 2017-08-14 | 41.475 | 41.475 |
| 2017-08-11 | 41.07 | 41.07 |
| 2017-08-10 | 40.705 | 40.705 |
| 2017-08-09 | 41.365 | 41.365 |
| 2017-08-08 | 41.36 | 41.36 |
| 2017-08-07 | 41.3 | 41.3 |
| 2017-08-04 | 41.19 | 41.19 |
| 2017-08-03 | 41.595 | 41.595 |
| 2017-08-02 | 40.895 | 40.895 |
| 2017-08-01 | 40.225 | 40.225 |
| 2017-07-31 | 39.71 | 39.71 |
| 2017-07-28 | 41.345 | 41.345 |
| 2017-07-27 | 40.585 | 40.585 |
| 2017-07-26 | 41.695 | 41.695 |
| 2017-07-25 | 41.425 | 41.425 |
| 2017-07-24 | 42.1 | 42.1 |
| 2017-07-21 | 42.365 | 42.365 |
| 2017-07-20 | 42.7 | 42.7 |
| 2017-07-19 | 42.325 | 42.325 |
| 2017-07-18 | 42.22 | 42.22 |
| 2017-07-17 | 41.845 | 41.845 |
| 2017-07-14 | 41.4 | 41.4 |
| 2017-07-13 | 41.2 | 41.2 |
| 2017-07-12 | 41.25 | 41.25 |
| 2017-07-11 | 40.99 | 40.99 |
| 2017-07-10 | 40.565 | 40.565 |
| 2017-07-07 | 40.63 | 40.63 |
| 2017-07-06 | 39.85 | 39.85 |
| 2017-07-05 | 40.795 | 40.795 |
| 2017-07-03 | 40.07 | 40.07 |
| 2017-06-30 | 39.94 | 39.94 |
| 2017-06-29 | 39.975 | 39.975 |
| 2017-06-28 | 40.68 | 40.68 |
| 2017-06-27 | 40.505 | 40.505 |
| 2017-06-26 | 41.175 | 41.175 |
| 2017-06-23 | 42.075 | 42.075 |
| 2017-06-22 | 41.5 | 41.5 |
| 2017-06-21 | 40.06 | 40.06 |
| 2017-06-20 | 39.16 | 39.16 |
| 2017-06-19 | 39.315 | 39.315 |
| 2017-06-16 | 39.315 | 39.315 |
| 2017-06-15 | 39.51 | 39.51 |
| 2017-06-14 | 39.18 | 39.18 |
| 2017-06-13 | 39.03 | 39.03 |
| 2017-06-12 | 38.245 | 38.245 |
| 2017-06-09 | 38.75 | 38.75 |
| 2017-06-08 | 38.835 | 38.835 |
| 2017-06-07 | 38.81 | 38.81 |
| 2017-06-06 | 38.115 | 38.115 |
| 2017-06-05 | 37.8 | 37.8 |
| 2017-06-02 | 37.595 | 37.595 |
| 2017-06-01 | 37.625 | 37.625 |
| 2017-05-31 | 36.315 | 36.315 |
| 2017-05-30 | 36.73 | 36.73 |
| 2017-05-26 | 37.285 | 37.285 |
| 2017-05-25 | 37.625 | 37.625 |
| 2017-05-24 | 37.375 | 37.375 |
| 2017-05-23 | 36.995 | 36.995 |
| 2017-05-22 | 37.01 | 37.01 |
| 2017-05-19 | 37.535 | 37.535 |
| 2017-05-18 | 37.81 | 37.81 |
| 2017-05-17 | 37.71 | 37.71 |
| 2017-05-16 | 38.22 | 38.22 |
| 2017-05-15 | 38.2 | 38.2 |
| 2017-05-12 | 37.835 | 37.835 |
| 2017-05-11 | 38.12 | 38.12 |
| 2017-05-10 | 38.68 | 38.68 |
| 2017-05-09 | 37.865 | 37.865 |
| 2017-05-08 | 37.895 | 37.895 |
| 2017-05-05 | 38.44 | 38.44 |
| 2017-05-04 | 37.935 | 37.935 |
| 2017-05-03 | 38.02 | 38.02 |
| 2017-05-02 | 38.495 | 38.495 |
| 2017-05-01 | 37.665 | 37.665 |
| 2017-04-28 | 37.2 | 37.2 |
| 2017-04-27 | 36.475 | 36.475 |
| 2017-04-26 | 36.4 | 36.4 |
| 2017-04-25 | 36.725 | 36.725 |
| 2017-04-24 | 35.995 | 35.995 |
| 2017-04-21 | 35.32 | 35.32 |
| 2017-04-20 | 35.865 | 35.865 |
| 2017-04-19 | 35.85 | 35.85 |
| 2017-04-18 | 35.585 | 35.585 |
| 2017-04-17 | 35.515 | 35.515 |
| 2017-04-13 | 35.28 | 35.28 |
| 2017-04-12 | 35.44 | 35.44 |
| 2017-04-11 | 36.1 | 36.1 |
| 2017-04-10 | 35.885 | 35.885 |
| 2017-04-07 | 35.52 | 35.52 |
| 2017-04-06 | 35.74 | 35.74 |
| 2017-04-05 | 35.37 | 35.37 |
| 2017-04-04 | 34.885 | 34.885 |
| 2017-04-03 | 35.835 | 35.835 |
| 2017-03-31 | 35.63 | 35.63 |
| 2017-03-30 | 36.075 | 36.075 |
| 2017-03-29 | 35.545 | 35.545 |
| 2017-03-28 | 35.415 | 35.415 |
| 2017-03-27 | 35.115 | 35.115 |
| 2017-03-24 | 34.365 | 34.365 |
| 2017-03-23 | 32.655 | 32.655 |
| 2017-03-22 | 34.005 | 34.005 |
| 2017-03-21 | 33.46 | 33.46 |
| 2017-03-20 | 33.86 | 33.86 |
| 2017-03-17 | 34.295 | 34.295 |
| 2017-03-16 | 34.3 | 34.3 |
| 2017-03-15 | 34.28 | 34.28 |
| 2017-03-14 | 33.75 | 33.75 |
| 2017-03-13 | 34.715 | 34.715 |
| 2017-03-10 | 34.215 | 34.215 |
| 2017-03-09 | 34.78 | 34.78 |
| 2017-03-08 | 35.12 | 35.12 |
| 2017-03-07 | 35.28 | 35.28 |
| 2017-03-06 | 35.485 | 35.485 |
| 2017-03-03 | 35.485 | 35.485 |
| 2017-03-02 | 35.62 | 35.62 |
| 2017-03-01 | 36.21 | 36.21 |
| 2017-02-28 | 35.25 | 35.25 |
| 2017-02-27 | 35.555 | 35.555 |
| 2017-02-24 | 35.305 | 35.305 |
| 2017-02-23 | 35.29 | 35.29 |
| 2017-02-22 | 35.12 | 35.12 |
| 2017-02-21 | 35.14 | 35.14 |
| 2017-02-17 | 33.805 | 33.805 |
| 2017-02-16 | 35.035 | 35.035 |
| 2017-02-15 | 35.725 | 35.725 |
| 2017-02-14 | 35.465 | 35.465 |
| 2017-02-13 | 34.965 | 34.965 |
| 2017-02-10 | 34.7 | 34.7 |
| 2017-02-09 | 34.67 | 34.67 |
| 2017-02-08 | 34.335 | 34.335 |
| 2017-02-07 | 33.5 | 33.5 |
| 2017-02-06 | 31.815 | 31.815 |
| 2017-02-03 | 32.36 | 32.36 |
| 2017-02-02 | 32.005 | 32.005 |
| 2017-02-01 | 32.1 | 32.1 |
| 2017-01-31 | 31.635 | 31.635 |
| 2017-01-30 | 31.375 | 31.375 |
| 2017-01-27 | 31.9 | 31.9 |
| 2017-01-26 | 31.745 | 31.745 |
| 2017-01-25 | 32.24 | 32.24 |
| 2017-01-24 | 31.48 | 31.48 |
| 2017-01-23 | 31.545 | 31.545 |
| 2017-01-20 | 31.655 | 31.655 |
| 2017-01-19 | 31.13 | 31.13 |
| 2017-01-18 | 31.435 | 31.435 |
| 2017-01-17 | 31.54 | 31.54 |
| 2017-01-13 | 31.325 | 31.325 |
| 2017-01-12 | 31.355 | 31.355 |
| 2017-01-11 | 30.84 | 30.84 |
| 2017-01-10 | 31.06 | 31.06 |
| 2017-01-09 | 30.985 | 30.985 |
| 2017-01-06 | 30.52 | 30.52 |
| 2017-01-05 | 30.075 | 30.075 |
| 2017-01-04 | 30.125 | 30.125 |
| 2017-01-03 | 29.155 | 29.155 |
| 2016-12-30 | 28.255 | 28.255 |
| 2016-12-29 | 28.415 | 28.415 |
| 2016-12-28 | 28.735 | 28.735 |
| 2016-12-27 | 29.32 | 29.32 |
| 2016-12-23 | 29.32 | 29.32 |
| 2016-12-22 | 29.03 | 29.03 |
| 2016-12-21 | 29.25 | 29.25 |
| 2016-12-20 | 28.36 | 28.36 |
| 2016-12-19 | 28.1 | 28.1 |
| 2016-12-16 | 28.26 | 28.26 |
| 2016-12-15 | 28.62 | 28.62 |
| 2016-12-14 | 28.07 | 28.07 |
| 2016-12-13 | 28.51 | 28.51 |
| 2016-12-12 | 28.13 | 28.13 |
| 2016-12-09 | 28.4 | 28.4 |
| 2016-12-08 | 28.47 | 28.47 |
| 2016-12-07 | 28.365 | 28.365 |
| 2016-12-06 | 28.295 | 28.295 |
| 2016-12-05 | 28.48 | 28.48 |
| 2016-12-02 | 28.74 | 28.74 |
| 2016-12-01 | 28.975 | 28.975 |
| 2016-11-30 | 28.815 | 28.815 |
| 2016-11-29 | 28.8 | 28.8 |
| 2016-11-28 | 27.725 | 27.725 |
| 2016-11-25 | 28.385 | 28.385 |
| 2016-11-23 | 28.205 | 28.205 |
| 2016-11-22 | 27.96 | 27.96 |
| 2016-11-21 | 28.905 | 28.905 |
| 2016-11-18 | 28.45 | 28.45 |
| 2016-11-17 | 28.7 | 28.7 |
| 2016-11-16 | 27.805 | 27.805 |
| 2016-11-15 | 27.375 | 27.375 |
| 2016-11-14 | 25.785 | 25.785 |
| 2016-11-11 | 25.34 | 25.34 |
| 2016-11-10 | 27.715 | 27.715 |
| 2016-11-09 | 27.025 | 27.025 |
| 2016-11-08 | 33.4 | 33.4 |
| 2016-11-07 | 32.61 | 32.61 |
| 2016-11-04 | 30.805 | 30.805 |
| 2016-11-03 | 30.33 | 30.33 |
| 2016-11-02 | 30.45 | 30.45 |
| 2016-11-01 | 30.98 | 30.98 |
| 2016-10-31 | 31.24 | 31.24 |
| 2016-10-28 | 31.57 | 31.57 |
| 2016-10-27 | 31.71 | 31.71 |
| 2016-10-26 | 31.975 | 31.975 |
| 2016-10-25 | 32.68 | 32.68 |
| 2016-10-24 | 31.525 | 31.525 |
| 2016-10-21 | 31.05 | 31.05 |
| 2016-10-20 | 30.965 | 30.965 |
| 2016-10-19 | 31.095 | 31.095 |
| 2016-10-18 | 30.705 | 30.705 |
| 2016-10-17 | 29.865 | 29.865 |
| 2016-10-14 | 30.03 | 30.03 |
| 2016-10-13 | 30.11 | 30.11 |
| 2016-10-12 | 30.415 | 30.415 |
| 2016-10-11 | 30.85 | 30.85 |
| 2016-10-10 | 31.54 | 31.54 |
| 2016-10-07 | 30.96 | 30.96 |
| 2016-10-06 | 31.05 | 31.05 |
| 2016-10-05 | 30.95 | 30.95 |
| 2016-10-04 | 31.15 | 31.15 |
| 2016-10-03 | 31.655 | 31.655 |
| 2016-09-30 | 33.48 | 33.48 |
| 2016-09-29 | 33.825 | 33.825 |
| 2016-09-28 | 34.52 | 34.52 |
| 2016-09-27 | 34.54 | 34.54 |
| 2016-09-26 | 34.065 | 34.065 |
| 2016-09-23 | 34.275 | 34.275 |
| 2016-09-22 | 34.5 | 34.5 |
| 2016-09-21 | 34.14 | 34.14 |
| 2016-09-20 | 33.445 | 33.445 |
| 2016-09-19 | 33.71 | 33.71 |
| 2016-09-16 | 33.65 | 33.65 |
| 2016-09-15 | 33.62 | 33.62 |
| 2016-09-14 | 33.08 | 33.08 |
| 2016-09-13 | 33.39 | 33.39 |
| 2016-09-12 | 34.02 | 34.02 |
| 2016-09-09 | 33.425 | 33.425 |
| 2016-09-08 | 33.835 | 33.835 |
| 2016-09-07 | 33.52 | 33.52 |
| 2016-09-06 | 32.65 | 32.65 |
| 2016-09-02 | 34.31 | 34.31 |
| 2016-09-01 | 33.67 | 33.67 |
| 2016-08-31 | 34.145 | 34.145 |
| 2016-08-30 | 34.425 | 34.425 |
| 2016-08-29 | 33.74 | 33.74 |
| 2016-08-26 | 33.83 | 33.83 |
| 2016-08-25 | 33.85 | 33.85 |
| 2016-08-24 | 34.37 | 34.37 |
| 2016-08-23 | 34.965 | 34.965 |
| 2016-08-22 | 35.32 | 35.32 |
| 2016-08-19 | 35.04 | 35.04 |
| 2016-08-18 | 34.715 | 34.715 |
| 2016-08-17 | 34.085 | 34.085 |
| 2016-08-16 | 34.75 | 34.75 |
| 2016-08-15 | 35.48 | 35.48 |
| 2016-08-12 | 35.12 | 35.12 |
| 2016-08-11 | 34.79 | 34.79 |
| 2016-08-10 | 35.045 | 35.045 |
| 2016-08-09 | 35.205 | 35.205 |
| 2016-08-08 | 35.145 | 35.145 |
| 2016-08-05 | 35.475 | 35.475 |
| 2016-08-04 | 35.635 | 35.635 |
| 2016-08-03 | 35.77 | 35.77 |
| 2016-08-02 | 34.43 | 34.43 |
| 2016-08-01 | 34.72 | 34.72 |
| 2016-07-29 | 35.275 | 35.275 |
| 2016-07-28 | 34.98 | 34.98 |
| 2016-07-27 | 33.705 | 33.705 |
| 2016-07-26 | 34.435 | 34.435 |
| 2016-07-25 | 37.63 | 37.63 |
| 2016-07-22 | 37.695 | 37.695 |
| 2016-07-21 | 36.5 | 36.5 |
| 2016-07-20 | 36.225 | 36.225 |
| 2016-07-19 | 35.895 | 35.895 |
| 2016-07-18 | 36.055 | 36.055 |
| 2016-07-15 | 35.665 | 35.665 |
| 2016-07-14 | 36.025 | 36.025 |
| 2016-07-13 | 36.14 | 36.14 |
| 2016-07-12 | 36.215 | 36.215 |
| 2016-07-11 | 35.8 | 35.8 |
| 2016-07-08 | 35.465 | 35.465 |
| 2016-07-07 | 34.5 | 34.5 |
| 2016-07-06 | 34.715 | 34.715 |
| 2016-07-05 | 34.85 | 34.85 |