Data:Cathay Financial/trading.json

schema_version	1
company	"Cathay Financial"
ticker	"2882.TW"
currency	"TWD"
generated_at	"2026-07-05T06:32:01Z"
snapshot	as_of "2026-07-05T06:32:01Z" price 93.6 previous_close 93.5 open 92.8 day_high 94.8 day_low 92.8 volume 37708056 market_cap 1373038051328 pe_trailing 13.257791 pe_forward 11.273971 price_to_book 1.7261091 dividend_yield 3.74 beta null fifty_two_week_high 117.5 fifty_two_week_low 60.6 exchange "TAI" analyst target_mean 101.35556 target_median 93 target_high 130 target_low 76 num_analysts 9 recommendation_key "buy" recommendation_mean 1.66667
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2432 series "2026-07-03" 93.6 93.6 "2026-07-02" 93.5 93.5 "2026-07-01" 95 95 "2026-06-30" 98.3 98.3 "2026-06-29" 101.5 98 "2026-06-26" 106 102.3448 "2026-06-25" 111.5 107.6552 "2026-06-24" 110 106.2069 "2026-06-23" 113.5 109.5862 "2026-06-22" 113 109.1034 "2026-06-18" 115.5 111.5172 "2026-06-17" 113.5 109.5862 "2026-06-16" 109.5 105.7241 "2026-06-15" 104 100.4138 "2026-06-12" 100.5 97.0345 "2026-06-11" 100.5 97.0345 "2026-06-10" 99.9 96.4552 "2026-06-09" 104 100.4138 "2026-06-08" 95 91.7241 "2026-06-05" 100 96.5517 "2026-06-04" 94.4 91.1448 "2026-06-03" 91.8 88.6345 "2026-06-02" 89.2 86.1241 "2026-06-01" 88.2 85.1586 "2026-05-29" 85.7 82.7448 "2026-05-28" 84.8 81.8759 "2026-05-27" 85.4 82.4552 "2026-05-26" 83.1 80.2345 "2026-05-25" 81.5 78.6897 "2026-05-22" 79.7 76.9517 "2026-05-21" 78.7 75.9862 "2026-05-20" 77.9 75.2138 "2026-05-19" 77.8 75.1172 "2026-05-18" 76.8 74.1517 "2026-05-15" 77.9 75.2138 "2026-05-14" 76.7 74.0552 "2026-05-13" 77.3 74.6345 "2026-05-12" 76.4 73.7655 "2026-05-11" 78.4 75.6965 "2026-05-08" 80 77.2414 "2026-05-07" 79 76.2759 "2026-05-06" 78.7 75.9862 "2026-05-05" 77.2 74.5379 "2026-05-04" 76.2 73.5724 "2026-04-30" 77.2 74.5379 "2026-04-29" 78.6 75.8896 "2026-04-28" 74.7 72.1241 "2026-04-27" 74.5 71.931 "2026-04-24" 74.9 72.3172 "2026-04-23" 74.8 72.2207 "2026-04-22" 75.9 73.2828 "2026-04-21" 75.5 72.8966 "2026-04-20" 74.6 72.0276 "2026-04-17" 75 72.4138 "2026-04-16" 74.2 71.6414 "2026-04-15" 72.9 70.3862 "2026-04-14" 72.7 70.1931 "2026-04-13" 72 69.5172 "2026-04-10" 72.9 70.3862 "2026-04-09" 73.6 71.0621 "2026-04-08" 73.8 71.2552 "2026-04-07" 71.9 69.4207 "2026-04-02" 71.8 69.3241 "2026-04-01" 71.9 69.4207 "2026-03-31" 70.3 67.8759 "2026-03-30" 70.4 67.9724 "2026-03-27" 70.6 68.1655 "2026-03-26" 70.8 68.3586 "2026-03-25" 71.4 68.9379 "2026-03-24" 70.8 68.3586 "2026-03-23" 71.7 69.2276 "2026-03-20" 72 69.5172 "2026-03-19" 71.6 69.131 "2026-03-18" 73.4 70.869 "2026-03-17" 73.2 70.6759 "2026-03-16" 72.4 69.9035 "2026-03-13" 71.7 69.2276 "2026-03-12" 72.5 70 "2026-03-11" 71.8 69.3241 "2026-03-10" 71.1 68.6483 "2026-03-09" 70 67.5862 "2026-03-06" 73 70.4828 "2026-03-05" 73.6 71.0621 "2026-03-04" 73.2 70.6759 "2026-03-03" 77.6 74.9241 "2026-03-02" 77.9 75.2138 "2026-02-26" 79.7 76.9517 "2026-02-25" 76.9 74.2483 "2026-02-24" 78.2 75.5034 "2026-02-23" 79.6 76.8552 "2026-02-11" 78.8 76.0828 "2026-02-10" 77.9 75.2138 "2026-02-09" 77.2 74.5379 "2026-02-06" 75.7 73.0897 "2026-02-05" 76 73.3793 "2026-02-04" 76.2 73.5724 "2026-02-03" 74.7 72.1241 "2026-02-02" 74.3 71.7379 "2026-01-30" 75.4 72.8 "2026-01-29" 76.4 73.7655 "2026-01-28" 75.8 73.1862 "2026-01-27" 75.9 73.2828 "2026-01-26" 77.1 74.4414 "2026-01-23" 76.6 73.9586 "2026-01-22" 75.6 72.9931 "2026-01-21" 75.7 73.0897 "2026-01-20" 76.6 73.9586 "2026-01-19" 77.4 74.731 "2026-01-16" 76.2 73.5724 "2026-01-15" 75.2 72.6069 "2026-01-14" 74.7 72.1241 "2026-01-13" 77.4 74.731 "2026-01-12" 76.1 73.4759 "2026-01-09" 75.9 73.2828 "2026-01-08" 76.4 73.7655 "2026-01-07" 75.6 72.9931 "2026-01-06" 76 73.3793 "2026-01-05" 76.5 73.8621 "2026-01-02" 75.2 72.6069 "2025-12-31" 75.8 73.1862 "2025-12-30" 76.2 73.5724 "2025-12-29" 76 73.3793 "2025-12-26" 74.8 72.2207 "2025-12-24" 75.9 73.2828 "2025-12-23" 76.7 74.0552 "2025-12-22" 76.5 73.8621 "2025-12-19" 75.5 72.8966 "2025-12-18" 74.4 71.8345 "2025-12-17" 73.2 70.6759 "2025-12-16" 70.2 67.7793 "2025-12-15" 70.1 67.6828 "2025-12-12" 70.1 67.6828 "2025-12-11" 69.2 66.8138 "2025-12-10" 68.5 66.1379 "2025-12-09" 69.2 66.8138 "2025-12-08" 69 66.6207 "2025-12-05" 68.7 66.331 "2025-12-04" 69 66.6207 "2025-12-03" 67.6 65.269 "2025-12-02" 66.6 64.3034 "2025-12-01" 64.8 62.5655 "2025-11-28" 64.2 61.9862 "2025-11-27" 65.8 63.531 "2025-11-26" 65.8 63.531 "2025-11-25" 65.1 62.8552 "2025-11-24" 65.5 63.2414 "2025-11-21" 63.6 61.4069 "2025-11-20" 64.7 62.469 "2025-11-19" 64.2 61.9862 "2025-11-18" 64.8 62.5655 "2025-11-17" 65.3 63.0483 "2025-11-14" 66 63.7241 "2025-11-13" 65.9 63.6276 "2025-11-12" 64.9 62.6621 "2025-11-11" 64.8 62.5655 "2025-11-10" 63.8 61.6 "2025-11-07" 63.5 61.3103 "2025-11-06" 64.7 62.469 "2025-11-05" 64.1 61.8897 "2025-11-04" 64.6 62.3724 "2025-11-03" 63.9 61.6966 "2025-10-31" 64 61.7931 "2025-10-30" 64.6 62.3724 "2025-10-29" 64.8 62.5655 "2025-10-28" 64.8 62.5655 "2025-10-27" 65.7 63.4345 "2025-10-23" 65.7 63.4345 "2025-10-22" 65.7 63.4345 "2025-10-21" 65.7 63.4345 "2025-10-20" 65.3 63.0483 "2025-10-17" 65.2 62.9517 "2025-10-16" 65.8 63.531 "2025-10-15" 66.4 64.1103 "2025-10-14" 65.5 63.2414 "2025-10-13" 65.3 63.0483 "2025-10-09" 66.4 64.1103 "2025-10-08" 65.3 63.0483 "2025-10-07" 65.2 62.9517 "2025-10-03" 65 62.7586 "2025-10-02" 65 62.7586 "2025-10-01" 65.3 63.0483 "2025-09-30" 65.6 63.3379 "2025-09-26" 65.1 62.8552 "2025-09-25" 65.7 63.4345 "2025-09-24" 66 63.7241 "2025-09-23" 66.2 63.9172 "2025-09-22" 66 63.7241 "2025-09-19" 65.5 63.2414 "2025-09-18" 65 62.7586 "2025-09-17" 65.7 63.4345 "2025-09-16" 66.1 63.8207 "2025-09-15" 65.4 63.1448 "2025-09-12" 65.5 63.2414 "2025-09-11" 64.4 62.1793 "2025-09-10" 64.9 62.6621 "2025-09-09" 64.1 61.8897 "2025-09-08" 63.8 61.6 "2025-09-05" 64.6 62.3724 "2025-09-04" 64.1 61.8897 "2025-09-03" 63.5 61.3103 "2025-09-02" 63.5 61.3103 "2025-09-01" 62.6 60.4414 "2025-08-29" 61.5 59.3793 "2025-08-28" 62.3 60.1517 "2025-08-27" 62.6 60.4414 "2025-08-26" 63.4 61.2138 "2025-08-25" 64.6 62.3724 "2025-08-22" 63.8 61.6 "2025-08-21" 64.5 62.2759 "2025-08-20" 63.1 60.9241 "2025-08-19" 64.2 61.9862 "2025-08-18" 64.4 62.1793 "2025-08-15" 64.7 62.469 "2025-08-14" 64.6 62.3724 "2025-08-13" 63.7 61.5034 "2025-08-12" 63.6 61.4069 "2025-08-11" 63.9 61.6966 "2025-08-08" 63.2 61.0207 "2025-08-07" 62.9 60.731 "2025-08-06" 62.7 60.5379 "2025-08-05" 62.8 60.6345 "2025-08-04" 62.5 60.3448 "2025-07-31" 60.9 58.8 "2025-07-30" 61.5 59.3793 "2025-07-29" 61.3 59.1862 "2025-07-28" 61.9 59.7655 "2025-07-25" 62.6 60.4414 "2025-07-24" 62.6 60.4414 "2025-07-23" 62.7 60.5379 "2025-07-22" 61.7 59.5724 "2025-07-21" 62.3 60.1517 "2025-07-18" 62.6 60.4414 "2025-07-17" 63.1 60.9241 "2025-07-16" 63.5 61.3103 "2025-07-15" 63.1 60.9241 "2025-07-14" 63.2 61.0207 "2025-07-11" 62.5 60.3448 "2025-07-10" 62.7 60.5379 "2025-07-09" 61.1 58.9931 "2025-07-08" 61.6 59.4759 "2025-07-07" 61.8 59.669 "2025-07-04" 61.5 59.3793 "2025-07-03" 62.7 60.5379 "2025-07-02" 62.6 60.4414 "2025-07-01" 63.4 61.2138 "2025-06-30" 62.8 60.6345 "2025-06-27" 67.9 62.1793 "2025-06-26" 66.7 61.0804 "2025-06-25" 66.5 60.8973 "2025-06-24" 66.5 60.8973 "2025-06-23" 65.9 60.3478 "2025-06-20" 65.6 60.0731 "2025-06-19" 66.2 60.6225 "2025-06-18" 67.3 61.6299 "2025-06-17" 65.7 60.1647 "2025-06-16" 67.3 61.6299 "2025-06-13" 69 63.1866 "2025-06-12" 68.5 62.7288 "2025-06-11" 68.4 62.6372 "2025-06-10" 66 60.4394 "2025-06-09" 67.7 61.9962 "2025-06-06" 66.3 60.7141 "2025-06-05" 66.1 60.531 "2025-06-04" 64.7 59.2489 "2025-06-03" 63.9 58.5163 "2025-06-02" 60.4 55.3112 "2025-05-29" 59.8 54.7617 "2025-05-28" 61.2 56.0438 "2025-05-27" 62.2 56.9595 "2025-05-26" 63 57.6921 "2025-05-23" 65.7 60.1647 "2025-05-22" 65.6 60.0731 "2025-05-21" 63.5 58.15 "2025-05-20" 61.5 56.3185 "2025-05-19" 60.5 55.4028 "2025-05-16" 63 57.6921 "2025-05-15" 59.6 54.5786 "2025-05-14" 58.8 53.846 "2025-05-13" 57.9 53.0218 "2025-05-12" 56.1 51.3735 "2025-05-09" 55.2 50.5493 "2025-05-08" 55.2 50.5493 "2025-05-07" 56.2 51.4651 "2025-05-06" 55.9 51.1903 "2025-05-05" 54.7 50.0914 "2025-05-02" 58.7 53.7544 "2025-04-30" 58.5 53.5713 "2025-04-29" 55.7 51.0072 "2025-04-28" 54.6 49.9999 "2025-04-25" 54.1 49.542 "2025-04-24" 53.5 48.9925 "2025-04-23" 53.6 49.0841 "2025-04-22" 52.5 48.0768 "2025-04-21" 54.1 49.542 "2025-04-18" 53.6 49.0841 "2025-04-17" 53.9 49.3588 "2025-04-16" 54.8 50.183 "2025-04-15" 56 51.2819 "2025-04-14" 54.5 49.9083 "2025-04-11" 54.2 49.6336 "2025-04-10" 54.4 49.8167 "2025-04-09" 49.5 45.3295 "2025-04-08" 54.1 49.542 "2025-04-07" 55.5 50.824 "2025-04-02" 61.6 56.4101 "2025-04-01" 61.6 56.4101 "2025-03-31" 61.2 56.0438 "2025-03-28" 64 58.6079 "2025-03-27" 65.3 59.7984 "2025-03-26" 65.4 59.8899 "2025-03-25" 65 59.5236 "2025-03-24" 65 59.5236 "2025-03-21" 65.1 59.6152 "2025-03-20" 65.9 60.3478 "2025-03-19" 65.3 59.7984 "2025-03-18" 66.5 60.8973 "2025-03-17" 66 60.4394 "2025-03-14" 66 60.4394 "2025-03-13" 65.9 60.3478 "2025-03-12" 66.5 60.8973 "2025-03-11" 65.9 60.3478 "2025-03-10" 67.3 61.6299 "2025-03-07" 67.3 61.6299 "2025-03-06" 68.7 62.9119 "2025-03-05" 68.2 62.454 "2025-03-04" 67.7 61.9962 "2025-03-03" 68.8 63.0035 "2025-02-27" 68.4 62.6372 "2025-02-26" 69.2 63.3698 "2025-02-25" 68.7 62.9119 "2025-02-24" 68.7 62.9119 "2025-02-21" 68.9 63.0951 "2025-02-20" 68.8 63.0035 "2025-02-19" 68.7 62.9119 "2025-02-18" 69.2 63.3698 "2025-02-17" 69 63.1866 "2025-02-14" 68.7 62.9119 "2025-02-13" 68.7 62.9119 "2025-02-12" 68.7 62.9119 "2025-02-11" 68.5 62.7288 "2025-02-10" 67.4 61.7214 "2025-02-07" 66.9 61.2636 "2025-02-06" 66.9 61.2636 "2025-02-05" 66.5 60.8973 "2025-02-04" 65.2 59.7068 "2025-02-03" 66 60.4394 "2025-01-22" 66.8 61.172 "2025-01-21" 65.9 60.3478 "2025-01-20" 65.1 59.6152 "2025-01-17" 65.5 59.9815 "2025-01-16" 65.5 59.9815 "2025-01-15" 64.7 59.2489 "2025-01-14" 65.5 59.9815 "2025-01-13" 64.2 58.791 "2025-01-10" 65.1 59.6152 "2025-01-09" 68.3 62.5456 "2025-01-08" 68.8 63.0035 "2025-01-07" 69.1 63.2782 "2025-01-06" 68.8 63.0035 "2025-01-03" 67.8 62.0877 "2025-01-02" 68 62.2709 "2024-12-31" 68.3 62.5456 "2024-12-30" 69.2 63.3698 "2024-12-27" 69.3 63.4614 "2024-12-26" 68.7 62.9119 "2024-12-25" 68.7 62.9119 "2024-12-24" 68.9 63.0951 "2024-12-23" 69 63.1866 "2024-12-20" 67.3 61.6299 "2024-12-19" 67.7 61.9962 "2024-12-18" 68.8 63.0035 "2024-12-17" 68.6 62.8203 "2024-12-16" 70.1 64.194 "2024-12-13" 69.5 63.6445 "2024-12-12" 69.6 63.7361 "2024-12-11" 68.4 62.6372 "2024-12-10" 68.6 62.8203 "2024-12-09" 69.2 63.3698 "2024-12-06" 68.7 62.9119 "2024-12-05" 69.2 63.3698 "2024-12-04" 69 63.1866 "2024-12-03" 68.9 63.0951 "2024-12-02" 67.6 61.9046 "2024-11-29" 65.7 60.1647 "2024-11-28" 66.3 60.7141 "2024-11-27" 66.5 60.8973 "2024-11-26" 67.4 61.7214 "2024-11-25" 67.3 61.6299 "2024-11-22" 66.8 61.172 "2024-11-21" 66.6 60.9888 "2024-11-20" 67.4 61.7214 "2024-11-19" 67.7 61.9962 "2024-11-18" 67 61.3551 "2024-11-15" 66.9 61.2636 "2024-11-14" 66.2 60.6225 "2024-11-13" 66.8 61.172 "2024-11-12" 67.5 61.813 "2024-11-11" 68.7 62.9119 "2024-11-08" 69.5 63.6445 "2024-11-07" 69.8 63.9192 "2024-11-06" 69.1 63.2782 "2024-11-05" 69.8 63.9192 "2024-11-04" 69.6 63.7361 "2024-11-01" 68.6 62.8203 "2024-10-30" 68.9 63.0951 "2024-10-29" 68.5 62.7288 "2024-10-28" 69.3 63.4614 "2024-10-25" 69 63.1866 "2024-10-24" 68.2 62.454 "2024-10-23" 69.2 63.3698 "2024-10-22" 69.3 63.4614 "2024-10-21" 68.3 62.5456 "2024-10-18" 69.8 63.9192 "2024-10-17" 68.6 62.8203 "2024-10-16" 67.8 62.0877 "2024-10-15" 68.8 63.0035 "2024-10-14" 67.7 61.9962 "2024-10-11" 68 62.2709 "2024-10-09" 67.8 62.0877 "2024-10-08" 67.7 61.9962 "2024-10-07" 68 62.2709 "2024-10-04" 66 60.4394 "2024-10-01" 66.7 61.0804 "2024-09-30" 66.5 60.8973 "2024-09-27" 67.5 61.813 "2024-09-26" 68.3 62.5456 "2024-09-25" 67.1 61.4467 "2024-09-24" 66.3 60.7141 "2024-09-23" 65.4 59.8899 "2024-09-20" 64.7 59.2489 "2024-09-19" 64.8 59.3405 "2024-09-18" 63.2 57.8753 "2024-09-16" 63.1 57.7837 "2024-09-13" 63.2 57.8753 "2024-09-12" 62.9 57.6006 "2024-09-11" 62.5 57.2343 "2024-09-10" 62.6 57.3258 "2024-09-09" 62.5 57.2343 "2024-09-06" 63.5 58.15 "2024-09-05" 62.4 57.1427 "2024-09-04" 61.6 56.4101 "2024-09-03" 63.7 58.3332 "2024-09-02" 64.7 59.2489 "2024-08-30" 63.5 58.15 "2024-08-29" 63.1 57.7837 "2024-08-28" 63.5 58.15 "2024-08-27" 63.1 57.7837 "2024-08-26" 63.9 58.5163 "2024-08-23" 61.5 56.3185 "2024-08-22" 61.4 56.2269 "2024-08-21" 61.9 56.6848 "2024-08-20" 61.7 56.5017 "2024-08-19" 62.3 57.0511 "2024-08-16" 63 57.6921 "2024-08-15" 61.6 56.4101 "2024-08-14" 61.9 56.6848 "2024-08-13" 61.3 56.1354 "2024-08-12" 61 55.8606 "2024-08-09" 60.5 55.4028 "2024-08-08" 57.8 52.9303 "2024-08-07" 58.6 53.6628 "2024-08-06" 56.1 51.3735 "2024-08-05" 55.6 50.9156 "2024-08-02" 61.3 56.1354 "2024-08-01" 62.8 57.509 "2024-07-31" 62.4 57.1427 "2024-07-30" 61.7 56.5017 "2024-07-29" 62.7 57.4174 "2024-07-26" 61.5 56.3185 "2024-07-23" 61.5 56.3185 "2024-07-22" 60 54.9449 "2024-07-19" 62.6 57.3258 "2024-07-18" 64.2 58.791 "2024-07-17" 65.3 59.7984 "2024-07-16" 65.4 59.8899 "2024-07-15" 65 59.5236 "2024-07-12" 65.7 60.1647 "2024-07-11" 65.5 59.9815 "2024-07-10" 63.6 58.2416 "2024-07-09" 62.1 56.868 "2024-07-08" 62.3 57.0511 "2024-07-05" 61.3 56.1354 "2024-07-04" 60.7 55.5859 "2024-07-03" 61.5 56.3185 "2024-07-02" 58.2 53.2966 "2024-07-01" 58.1 53.205 "2024-06-28" 59 52.1977 "2024-06-27" 59.1 52.2861 "2024-06-26" 59.5 52.64 "2024-06-25" 60.5 53.5247 "2024-06-24" 60.3 53.3478 "2024-06-21" 60.1 53.1708 "2024-06-20" 60.1 53.1708 "2024-06-19" 59 52.1977 "2024-06-18" 58.9 52.1092 "2024-06-17" 57.5 50.8706 "2024-06-14" 58.2 51.4899 "2024-06-13" 58.1 51.4014 "2024-06-12" 57.9 51.2245 "2024-06-11" 58.7 51.9322 "2024-06-07" 58.2 51.4899 "2024-06-06" 57.5 50.8706 "2024-06-05" 56.5 49.9859 "2024-06-04" 56.4 49.8974 "2024-06-03" 56.7 50.1628 "2024-05-31" 56.2 49.7205 "2024-05-30" 55.6 49.1897 "2024-05-29" 55.6 49.1897 "2024-05-28" 56.8 50.2513 "2024-05-27" 55.6 49.1897 "2024-05-24" 54.9 48.5704 "2024-05-23" 54.8 48.4819 "2024-05-22" 56 49.5435 "2024-05-21" 55.4 49.0127 "2024-05-20" 56 49.5435 "2024-05-17" 56.4 49.8974 "2024-05-16" 56.4 49.8974 "2024-05-15" 56.6 50.0744 "2024-05-14" 54.3 48.0395 "2024-05-13" 55.1 48.7473 "2024-05-10" 55.5 49.1012 "2024-05-09" 51.7 45.7393 "2024-05-08" 50.9 45.0315 "2024-05-07" 50.9 45.0315 "2024-05-06" 50.9 45.0315 "2024-05-03" 50.2 44.4122 "2024-05-02" 50.3 44.5007 "2024-04-30" 50.5 44.6777 "2024-04-29" 50.8 44.9431 "2024-04-26" 48.9 43.2621 "2024-04-25" 48.55 42.9525 "2024-04-24" 49.25 43.5718 "2024-04-23" 48.75 43.1294 "2024-04-22" 48.4 42.8198 "2024-04-19" 47.45 41.9793 "2024-04-18" 48.45 42.864 "2024-04-17" 47.9 42.3774 "2024-04-16" 47.85 42.3332 "2024-04-15" 48.95 43.3064 "2024-04-12" 49.05 43.3948 "2024-04-11" 49.7 43.9699 "2024-04-10" 48.75 43.1294 "2024-04-09" 49.45 43.7487 "2024-04-08" 48.35 42.7755 "2024-04-03" 48.05 42.5101 "2024-04-02" 48.95 43.3064 "2024-04-01" 48.95 43.3064 "2024-03-29" 48.5 42.9082 "2024-03-28" 48.25 42.6871 "2024-03-27" 48.2 42.6428 "2024-03-26" 48.35 42.7755 "2024-03-25" 48.1 42.5544 "2024-03-22" 48.55 42.9525 "2024-03-21" 48.55 42.9525 "2024-03-20" 47.5 42.0235 "2024-03-19" 47.75 42.2447 "2024-03-18" 47.55 42.0678 "2024-03-15" 47.65 42.1562 "2024-03-14" 48.3 42.7313 "2024-03-13" 46.8 41.4042 "2024-03-12" 46.5 41.1388 "2024-03-11" 46.05 40.7407 "2024-03-08" 45.3 40.0772 "2024-03-07" 44.85 39.6791 "2024-03-06" 44.55 39.4137 "2024-03-05" 44.65 39.5021 "2024-03-04" 44.65 39.5021 "2024-03-01" 44.65 39.5021 "2024-02-29" 45.05 39.856 "2024-02-27" 44.3 39.1925 "2024-02-26" 44.3 39.1925 "2024-02-23" 44.45 39.3252 "2024-02-22" 44.9 39.7233 "2024-02-21" 44.75 39.5906 "2024-02-20" 45.1 39.9002 "2024-02-19" 45 39.8118 "2024-02-16" 44.55 39.4137 "2024-02-15" 44.05 38.9713 "2024-02-05" 43.9 38.8386 "2024-02-02" 44.1 39.0155 "2024-02-01" 44.45 39.3252 "2024-01-31" 44.15 39.0598 "2024-01-30" 43.9 38.8386 "2024-01-29" 44.4 39.2809 "2024-01-26" 44.5 39.3694 "2024-01-25" 44.35 39.2367 "2024-01-24" 44.2 39.104 "2024-01-23" 44.2 39.104 "2024-01-22" 43.85 38.7944 "2024-01-19" 43.8 38.7501 "2024-01-18" 43.3 38.3078 "2024-01-17" 43.3 38.3078 "2024-01-16" 44 38.9271 "2024-01-15" 44.45 39.3252 "2024-01-12" 44.5 39.3694 "2024-01-11" 44.6 39.4579 "2024-01-10" 44.7 39.5464 "2024-01-09" 44.75 39.5906 "2024-01-08" 45.1 39.9002 "2024-01-05" 44.85 39.6791 "2024-01-04" 44.7 39.5464 "2024-01-03" 44.95 39.7675 "2024-01-02" 45.5 40.2541 "2023-12-29" 45.75 40.4753 "2023-12-28" 45.8 40.5195 "2023-12-27" 45.45 40.2099 "2023-12-26" 45.2 39.9887 "2023-12-25" 44.85 39.6791 "2023-12-22" 44.65 39.5021 "2023-12-21" 44.7 39.5464 "2023-12-20" 44.85 39.6791 "2023-12-19" 44.9 39.7233 "2023-12-18" 45.5 40.2541 "2023-12-15" 45.85 40.5638 "2023-12-14" 45.9 40.608 "2023-12-13" 44.7 39.5464 "2023-12-12" 44.75 39.5906 "2023-12-11" 44.85 39.6791 "2023-12-08" 44.85 39.6791 "2023-12-07" 45 39.8118 "2023-12-06" 45.45 40.2099 "2023-12-05" 45.55 40.2984 "2023-12-04" 46.25 40.9177 "2023-12-01" 46.05 40.7407 "2023-11-30" 46.5 41.1388 "2023-11-29" 45.75 40.4753 "2023-11-28" 46 40.6965 "2023-11-27" 45.75 40.4753 "2023-11-24" 46.3 40.9619 "2023-11-23" 46.3 40.9619 "2023-11-22" 46.3 40.9619 "2023-11-21" 46.15 40.8292 "2023-11-20" 45.7 40.4311 "2023-11-17" 45.8 40.5195 "2023-11-16" 45.65 40.3868 "2023-11-15" 45.75 40.4753 "2023-11-14" 45.45 40.2099 "2023-11-13" 45.25 40.0329 "2023-11-10" 44.95 39.7675 "2023-11-09" 45.15 39.9445 "2023-11-08" 45.05 39.856 "2023-11-07" 45.2 39.9887 "2023-11-06" 45.35 40.1214 "2023-11-03" 45.35 40.1214 "2023-11-02" 44.85 39.6791 "2023-11-01" 44.3 39.1925 "2023-10-31" 43.9 38.8386 "2023-10-30" 43.95 38.8828 "2023-10-27" 44.2 39.104 "2023-10-26" 43.85 38.7944 "2023-10-25" 44.15 39.0598 "2023-10-24" 44.15 39.0598 "2023-10-23" 44.1 39.0155 "2023-10-20" 44.7 39.5464 "2023-10-19" 45.1 39.9002 "2023-10-18" 45.6 40.3426 "2023-10-17" 45.25 40.0329 "2023-10-16" 45.5 40.2541 "2023-10-13" 45.3 40.0772 "2023-10-12" 46.15 40.8292 "2023-10-11" 45.95 40.6522 "2023-10-06" 44.55 39.4137 "2023-10-05" 44.05 38.9713 "2023-10-04" 43.55 38.5289 "2023-10-03" 44 38.9271 "2023-10-02" 44.5 39.3694 "2023-09-28" 44.55 39.4137 "2023-09-27" 44.6 39.4579 "2023-09-26" 44.45 39.3252 "2023-09-25" 44.85 39.6791 "2023-09-22" 44.7 39.5464 "2023-09-21" 44.9 39.7233 "2023-09-20" 45.7 40.4311 "2023-09-19" 46.35 41.0061 "2023-09-18" 46.4 41.0504 "2023-09-15" 46.65 41.2715 "2023-09-14" 46.9 41.4927 "2023-09-13" 46.75 41.36 "2023-09-12" 46.65 41.2715 "2023-09-11" 46.55 41.1831 "2023-09-08" 46.3 40.9619 "2023-09-07" 45.7 40.4311 "2023-09-06" 45.8 40.5195 "2023-09-05" 46.45 41.0946 "2023-09-04" 46.65 41.2715 "2023-09-01" 46.6 41.2273 "2023-08-31" 45.6 40.3426 "2023-08-30" 46.1 40.7849 "2023-08-29" 46.05 40.7407 "2023-08-28" 45.4 40.1657 "2023-08-25" 44.5 39.3694 "2023-08-24" 44.65 39.5021 "2023-08-23" 44.7 39.5464 "2023-08-22" 45 39.8118 "2023-08-21" 45.4 40.1657 "2023-08-18" 45.2 39.9887 "2023-08-17" 45.3 40.0772 "2023-08-16" 45.1 39.9002 "2023-08-15" 45.4 40.1657 "2023-08-14" 45.4 40.1657 "2023-08-11" 46.45 41.0946 "2023-08-10" 46.6 41.2273 "2023-08-09" 46.45 41.0946 "2023-08-08" 47.05 41.6254 "2023-08-07" 46.45 41.0946 "2023-08-04" 46.3 40.9619 "2023-08-02" 46.2 40.8734 "2023-08-01" 47.25 41.8024 "2023-07-31" 45.75 40.4753 "2023-07-28" 45.75 40.4753 "2023-07-27" 46 40.6965 "2023-07-26" 45.35 40.1214 "2023-07-25" 44.55 39.4137 "2023-07-24" 44.2 39.104 "2023-07-21" 44.4 39.2809 "2023-07-20" 44.75 39.5906 "2023-07-19" 44.5 39.3694 "2023-07-18" 45.05 39.856 "2023-07-17" 45 39.8118 "2023-07-14" 44.1 39.0155 "2023-07-13" 43.6 38.5732 "2023-07-12" 44 38.9271 "2023-07-11" 43.6 38.5732 "2023-07-10" 42.65 37.7327 "2023-07-07" 42.25 37.3788 "2023-07-06" 42.5 37.6 "2023-07-05" 43.2 38.2193 "2023-07-04" 43.05 38.0866 "2023-07-03" 43.3 38.3078 "2023-06-30" 43.15 38.1751 "2023-06-29" 43.4 38.3962 "2023-06-28" 43.65 38.6174 "2023-06-27" 44.15 38.2635 "2023-06-26" 44.05 38.1769 "2023-06-21" 44.4 38.4802 "2023-06-20" 44.35 38.4369 "2023-06-19" 43.9 38.0469 "2023-06-16" 43.9 38.0469 "2023-06-15" 44.35 38.4369 "2023-06-14" 44.6 38.6535 "2023-06-13" 44.1 38.2202 "2023-06-12" 44.05 38.1769 "2023-06-09" 44.6 38.6535 "2023-06-08" 44.6 38.6535 "2023-06-07" 45.4 39.3469 "2023-06-06" 45.25 39.2169 "2023-06-05" 45.25 39.2169 "2023-06-02" 44.45 38.5235 "2023-06-01" 44 38.1335 "2023-05-31" 44.3 38.3935 "2023-05-30" 44.5 38.5669 "2023-05-29" 44.75 38.7835 "2023-05-26" 43.9 38.0469 "2023-05-25" 44.05 38.1769 "2023-05-24" 44.8 38.8269 "2023-05-23" 44.8 38.8269 "2023-05-22" 45.15 39.1302 "2023-05-19" 45.15 39.1302 "2023-05-18" 44.4 38.4802 "2023-05-17" 43.95 38.0902 "2023-05-16" 43.6 37.7869 "2023-05-15" 43.35 37.5702 "2023-05-12" 42.65 36.9635 "2023-05-11" 43.7 37.8735 "2023-05-10" 43.05 37.3102 "2023-05-09" 43.5 37.7002 "2023-05-08" 43.05 37.3102 "2023-05-05" 42.65 36.9635 "2023-05-04" 42.5 36.8335 "2023-05-03" 42.4 36.7469 "2023-05-02" 42.5 36.8335 "2023-04-28" 42.45 36.7902 "2023-04-27" 42.25 36.6169 "2023-04-26" 42.35 36.7035 "2023-04-25" 42.6 36.9202 "2023-04-24" 42.65 36.9635 "2023-04-21" 42.7 37.0069 "2023-04-20" 42.95 37.2235 "2023-04-19" 42.75 37.0502 "2023-04-18" 43.1 37.3535 "2023-04-17" 43.2 37.4402 "2023-04-14" 43.15 37.3969 "2023-04-13" 42.6 36.9202 "2023-04-12" 42.95 37.2235 "2023-04-11" 42.65 36.9635 "2023-04-10" 42.55 36.8769 "2023-04-07" 42.25 36.6169 "2023-04-06" 42 36.4002 "2023-03-31" 41.8 36.2269 "2023-03-30" 41.6 36.0535 "2023-03-29" 41.85 36.2702 "2023-03-28" 41.55 36.0102 "2023-03-27" 41.35 35.8369 "2023-03-24" 41.3 35.7935 "2023-03-23" 41.55 36.0102 "2023-03-22" 41.35 35.8369 "2023-03-21" 40.75 35.3168 "2023-03-20" 40.2 34.8402 "2023-03-17" 41 35.5335 "2023-03-16" 40.5 35.1002 "2023-03-15" 41.5 35.9669 "2023-03-14" 41.55 36.0102 "2023-03-13" 42.3 36.6602 "2023-03-10" 42.7 37.0069 "2023-03-09" 43.65 37.8302 "2023-03-08" 43.75 37.9169 "2023-03-07" 43.75 37.9169 "2023-03-06" 43.6 37.7869 "2023-03-03" 42.9 37.1802 "2023-03-02" 43 37.2669 "2023-03-01" 42.75 37.0502 "2023-02-24" 43.45 37.6569 "2023-02-23" 43.3 37.5269 "2023-02-22" 43.35 37.5702 "2023-02-21" 43.85 38.0035 "2023-02-20" 44.45 38.5235 "2023-02-17" 44 38.1335 "2023-02-16" 43.05 37.3102 "2023-02-15" 42.95 37.2235 "2023-02-14" 43.6 37.7869 "2023-02-13" 42.9 37.1802 "2023-02-10" 42.65 36.9635 "2023-02-09" 42.6 36.9202 "2023-02-08" 42.85 37.1369 "2023-02-07" 42.8 37.0935 "2023-02-06" 42.65 36.9635 "2023-02-03" 43.3 37.5269 "2023-02-02" 44.05 38.1769 "2023-02-01" 43 37.2669 "2023-01-31" 42.55 36.8769 "2023-01-30" 42.7 37.0069 "2023-01-17" 42 36.4002 "2023-01-16" 41.75 36.1835 "2023-01-13" 41.8 36.2269 "2023-01-12" 41.7 36.1402 "2023-01-11" 41.4 35.8802 "2023-01-10" 41.7 36.1402 "2023-01-09" 42 36.4002 "2023-01-06" 40.75 35.3168 "2023-01-05" 40.25 34.8835 "2023-01-04" 39.95 34.6235 "2023-01-03" 39.95 34.6235 "2022-12-30" 40 34.6669 "2022-12-29" 40.1 34.7535 "2022-12-28" 40.65 35.2302 "2022-12-27" 41.15 35.6635 "2022-12-26" 41 35.5335 "2022-12-23" 41.15 35.6635 "2022-12-22" 40.4 35.0135 "2022-12-21" 40 34.6669 "2022-12-20" 40.15 34.7968 "2022-12-19" 40.15 34.7968 "2022-12-16" 40.2 34.8402 "2022-12-15" 40.6 35.1868 "2022-12-14" 40.9 35.4469 "2022-12-13" 40.95 35.4902 "2022-12-12" 41 35.5335 "2022-12-09" 41.1 35.6202 "2022-12-08" 40.75 35.3168 "2022-12-07" 41.4 35.8802 "2022-12-06" 41.4 35.8802 "2022-12-05" 42.85 37.1369 "2022-12-02" 43.3209 37.5449 "2022-12-01" 43.4685 37.6729 "2022-11-30" 42.8778 37.161 "2022-11-29" 42.7794 37.0756 "2022-11-28" 41.3517 35.8384 "2022-11-25" 41.8932 36.3077 "2022-11-24" 41.8932 36.3077 "2022-11-23" 42.0902 36.4783 "2022-11-22" 41.5486 36.009 "2022-11-21" 41.4502 35.9237 "2022-11-18" 41.2533 35.753 "2022-11-17" 40.9087 35.4544 "2022-11-16" 41.0564 35.5824 "2022-11-15" 41.7456 36.1797 "2022-11-14" 41.1056 35.625 "2022-11-11" 41.2533 35.753 "2022-11-10" 39.038 33.8331 "2022-11-09" 39.5303 34.2598 "2022-11-08" 39.0872 33.8758 "2022-11-07" 38.9395 33.7478 "2022-11-04" 38.3488 33.2358 "2022-11-03" 38.2504 33.1505 "2022-11-02" 37.9058 32.8518 "2022-11-01" 37.5119 32.5105 "2022-10-31" 37.2166 32.2545 "2022-10-28" 37.6596 32.6385 "2022-10-27" 37.9058 32.8518 "2022-10-26" 37.9058 32.8518 "2022-10-25" 36.9212 31.9985 "2022-10-24" 36.4289 31.5719 "2022-10-21" 35.9859 31.1879 "2022-10-20" 37.2658 32.2972 "2022-10-19" 37.7088 32.6812 "2022-10-18" 37.5612 32.5532 "2022-10-17" 37.0689 32.1265 "2022-10-14" 37.0689 32.1265 "2022-10-13" 36.872 31.9559 "2022-10-12" 38.9395 33.7478 "2022-10-11" 38.9888 33.7904 "2022-10-07" 39.8749 34.5584 "2022-10-06" 40.1703 34.8144 "2022-10-05" 40.121 34.7717 "2022-10-04" 38.9395 33.7478 "2022-10-03" 38.398 33.2785 "2022-09-30" 39.3334 34.0891 "2022-09-29" 39.5303 34.2598 "2022-09-28" 39.1857 33.9611 "2022-09-27" 40.3179 34.9424 "2022-09-26" 40.8594 35.4117 "2022-09-23" 41.4502 35.9237 "2022-09-22" 41.0071 35.5397 "2022-09-21" 41.8932 36.3077 "2022-09-20" 42.3855 36.7343 "2022-09-19" 42.0902 36.4783 "2022-09-16" 42.1394 36.521 "2022-09-15" 42.4348 36.777 "2022-09-14" 42.1886 36.5637 "2022-09-13" 42.9763 37.2463 "2022-09-12" 43.3701 37.5876 "2022-09-08" 42.484 36.8196 "2022-09-07" 42.484 36.8196 "2022-09-06" 43.567 37.7583 "2022-09-05" 43.3701 37.5876 "2022-09-02" 43.3701 37.5876 "2022-09-01" 43.8624 38.0143 "2022-08-31" 43.8624 38.0143 "2022-08-30" 43.7639 37.9289 "2022-08-29" 44.8962 38.9102 "2022-08-26" 46.0284 39.8915 "2022-08-25" 45.8315 39.7208 "2022-08-24" 45.6346 39.5502 "2022-08-23" 45.6346 39.5502 "2022-08-22" 46.1761 40.0195 "2022-08-19" 46.7668 40.5315 "2022-08-18" 46.5207 40.3181 "2022-08-17" 46.7176 40.4888 "2022-08-16" 46.373 40.1902 "2022-08-15" 46.5699 40.3608 "2022-08-12" 46.5207 40.3181 "2022-08-11" 46.4715 40.2755 "2022-08-10" 45.6838 39.5929 "2022-08-09" 45.3884 39.3369 "2022-08-08" 45.4377 39.3795 "2022-08-05" 45.0438 39.0382 "2022-08-04" 44.1577 38.2702 "2022-08-03" 44.2562 38.3556 "2022-08-02" 44.1577 38.2702 "2022-08-01" 44.7485 38.7822 "2022-07-29" 44.7977 38.8249 "2022-07-28" 45.0931 39.0809 "2022-07-27" 44.5516 38.6116 "2022-07-26" 44.8962 38.9102 "2022-07-25" 44.8469 38.8675 "2022-07-22" 44.3054 38.3982 "2022-07-21" 44.3547 38.4409 "2022-07-20" 44.207 38.3129 "2022-07-19" 44.2562 38.3556 "2022-07-18" 44.5023 38.5689 "2022-07-15" 43.4685 37.6729 "2022-07-14" 44.3054 38.3982 "2022-07-13" 44.7977 38.8249 "2022-07-12" 43.1239 37.3743 "2022-07-11" 44.3547 38.4409 "2022-07-08" 44.1085 38.2276 "2022-07-07" 44.3547 38.4409 "2022-07-06" 44.2562 38.3556 "2022-07-05" 46.0284 39.8915 "2022-07-04" 44.7977 38.8249 "2022-07-01" 48.9329 39.4222 "2022-06-30" 50.1144 40.374 "2022-06-29" 51.985 41.8811 "2022-06-28" 52.9696 42.6743 "2022-06-27" 52.6742 42.4364 "2022-06-24" 52.5758 42.357 "2022-06-23" 52.1819 42.0398 "2022-06-22" 52.1819 42.0398 "2022-06-21" 53.3634 42.9916 "2022-06-20" 51.0005 41.0879 "2022-06-17" 52.1819 42.0398 "2022-06-16" 52.8711 42.595 "2022-06-15" 52.7727 42.5157 "2022-06-14" 52.5758 42.357 "2022-06-13" 52.9696 42.6743 "2022-06-10" 53.9542 43.4675 "2022-06-09" 53.9542 43.4675 "2022-06-08" 53.9542 43.4675 "2022-06-07" 53.9542 43.4675 "2022-06-06" 53.9542 43.4675 "2022-06-02" 53.6588 43.2296 "2022-06-01" 53.8557 43.3882 "2022-05-31" 54.8403 44.1814 "2022-05-30" 53.1665 42.833 "2022-05-27" 51.7881 41.7225 "2022-05-26" 50.7051 40.85 "2022-05-25" 50.6066 40.7706 "2022-05-24" 51.1974 41.2466 "2022-05-23" 51.4928 41.4845 "2022-05-20" 52.0835 41.9604 "2022-05-19" 51.8866 41.8018 "2022-05-18" 53.265 42.9123 "2022-05-17" 51.7881 41.7225 "2022-05-16" 52.3789 42.1984 "2022-05-13" 53.4619 43.0709 "2022-05-12" 53.265 42.9123 "2022-05-11" 55.3326 44.578 "2022-05-10" 57.1048 46.0058 "2022-05-09" 57.794 46.561 "2022-05-06" 60.2554 48.544 "2022-05-05" 61.3384 49.4165 "2022-05-04" 61.9291 49.8925 "2022-05-03" 61.3384 49.4165 "2022-04-29" 61.5353 49.5752 "2022-04-28" 61.1415 49.2579 "2022-04-27" 61.043 49.1786 "2022-04-26" 63.0122 50.765 "2022-04-25" 62.8153 50.6064 "2022-04-22" 63.2091 50.9236 "2022-04-21" 62.9137 50.6857 "2022-04-20" 62.9137 50.6857 "2022-04-19" 61.7322 49.7338 "2022-04-18" 61.8307 49.8132 "2022-04-15" 63.0122 50.765 "2022-04-14" 63.7014 51.3202 "2022-04-13" 64.3906 51.8755 "2022-04-12" 63.8983 51.4789 "2022-04-11" 63.7998 51.3996 "2022-04-08" 63.9967 51.5582 "2022-04-07" 63.7998 51.3996 "2022-04-06" 64.489 51.9548 "2022-04-01" 63.9967 51.5582 "2022-03-31" 63.5044 51.1616 "2022-03-30" 63.406 51.0823 "2022-03-29" 62.8153 50.6064 "2022-03-28" 62.323 50.2098 "2022-03-25" 62.5199 50.3684 "2022-03-24" 63.3075 51.003 "2022-03-23" 63.7998 51.3996 "2022-03-22" 62.6183 50.4477 "2022-03-21" 62.6183 50.4477 "2022-03-18" 62.323 50.2098 "2022-03-17" 62.1261 50.0511 "2022-03-16" 61.043 49.1786 "2022-03-15" 60.3538 48.6233 "2022-03-14" 60.2554 48.544 "2022-03-11" 59.3693 47.8301 "2022-03-10" 59.3693 47.8301 "2022-03-09" 58.0893 46.799 "2022-03-08" 57.5971 46.4024 "2022-03-07" 58.4832 47.1163 "2022-03-04" 60.2554 48.544 "2022-03-03" 61.1415 49.2579 "2022-03-02" 61.043 49.1786 "2022-03-01" 61.6338 49.6545 "2022-02-25" 61.3384 49.4165 "2022-02-24" 62.0276 49.9718 "2022-02-23" 62.7168 50.527 "2022-02-22" 62.7168 50.527 "2022-02-21" 63.6029 51.2409 "2022-02-18" 63.6029 51.2409 "2022-02-17" 63.7014 51.3202 "2022-02-16" 63.7998 51.3996 "2022-02-15" 63.3075 51.003 "2022-02-14" 63.2091 50.9236 "2022-02-11" 64.5875 52.0341 "2022-02-10" 64.7844 52.1928 "2022-02-09" 64.9813 52.3514 "2022-02-08" 64.9813 52.3514 "2022-02-07" 64.6859 52.1134 "2022-01-26" 62.323 50.2098 "2022-01-25" 62.0276 49.9718 "2022-01-24" 63.3075 51.003 "2022-01-21" 63.406 51.0823 "2022-01-20" 64.7844 52.1928 "2022-01-19" 65.0798 52.4307 "2022-01-18" 65.8674 53.0653 "2022-01-17" 65.4736 52.748 "2022-01-14" 66.6551 53.6998 "2022-01-13" 66.3597 53.4619 "2022-01-12" 63.7014 51.3202 "2022-01-11" 63.5044 51.1616 "2022-01-10" 61.1415 49.2579 "2022-01-07" 61.043 49.1786 "2022-01-06" 61.043 49.1786 "2022-01-05" 60.9446 49.0993 "2022-01-04" 61.043 49.1786 "2022-01-03" 60.6492 48.8613 "2021-12-30" 61.5353 49.5752 "2021-12-29" 62.0276 49.9718 "2021-12-28" 61.3384 49.4165 "2021-12-27" 60.3538 48.6233 "2021-12-24" 60.1569 48.4647 "2021-12-23" 59.5662 47.9888 "2021-12-22" 59.3693 47.8301 "2021-12-21" 59.3693 47.8301 "2021-12-20" 58.9754 47.5129 "2021-12-17" 59.5662 47.9888 "2021-12-16" 59.3693 47.8301 "2021-12-15" 58.877 47.4335 "2021-12-14" 59.2708 47.7508 "2021-12-13" 59.7631 48.1474 "2021-12-10" 59.5662 47.9888 "2021-12-09" 59.7631 48.1474 "2021-12-08" 59.7631 48.1474 "2021-12-07" 59.7631 48.1474 "2021-12-06" 59.0739 47.5922 "2021-12-03" 58.9754 47.5129 "2021-12-02" 58.5816 47.1956 "2021-12-01" 58.9754 47.5129 "2021-11-30" 59.0739 47.5922 "2021-11-29" 58.3847 47.0369 "2021-11-26" 59.2708 47.7508 "2021-11-25" 60.6492 48.8613 "2021-11-24" 60.1569 48.4647 "2021-11-23" 59.8616 48.2267 "2021-11-22" 60.1569 48.4647 "2021-11-19" 60.8461 49.02 "2021-11-18" 62.0276 49.9718 "2021-11-17" 61.2399 49.3372 "2021-11-16" 59.0739 47.5922 "2021-11-15" 58.7785 47.3542 "2021-11-12" 57.9909 46.7197 "2021-11-11" 57.6955 46.4817 "2021-11-10" 57.6955 46.4817 "2021-11-09" 57.5971 46.4024 "2021-11-08" 57.794 46.561 "2021-11-05" 57.5971 46.4024 "2021-11-04" 57.0063 45.9265 "2021-11-03" 56.7109 45.6885 "2021-11-02" 56.514 45.5299 "2021-11-01" 56.7109 45.6885 "2021-10-29" 57.2032 46.0851 "2021-10-28" 57.2032 46.0851 "2021-10-27" 57.794 46.561 "2021-10-26" 58.1878 46.8783 "2021-10-25" 57.4986 46.3231 "2021-10-22" 57.4001 46.2437 "2021-10-21" 57.794 46.561 "2021-10-20" 57.4001 46.2437 "2021-10-19" 57.4986 46.3231 "2021-10-18" 57.794 46.561 "2021-10-15" 57.4001 46.2437 "2021-10-14" 55.7264 44.8953 "2021-10-13" 55.3326 44.578 "2021-10-12" 55.5295 44.7367 "2021-10-08" 56.2187 45.2919 "2021-10-07" 56.2187 45.2919 "2021-10-06" 56.2187 45.2919 "2021-10-05" 55.5295 44.7367 "2021-10-04" 55.7264 44.8953 "2021-10-01" 56.0218 45.1333 "2021-09-30" 57.0063 45.9265 "2021-09-29" 57.1048 46.0058 "2021-09-28" 58.0893 46.799 "2021-09-27" 57.794 46.561 "2021-09-24" 56.9079 45.8471 "2021-09-23" 56.6125 45.6092 "2021-09-22" 55.9233 45.0539 "2021-09-17" 57.9909 46.7197 "2021-09-16" 58.7785 47.3542 "2021-09-15" 58.5816 47.1956 "2021-09-14" 58.877 47.4335 "2021-09-13" 58.9754 47.5129 "2021-09-10" 58.2863 46.9576 "2021-09-09" 57.794 46.561 "2021-09-08" 57.5971 46.4024 "2021-09-07" 58.2863 46.9576 "2021-09-06" 58.2863 46.9576 "2021-09-03" 58.6801 47.2749 "2021-09-02" 57.794 46.561 "2021-09-01" 58.2863 46.9576 "2021-08-31" 58.6801 47.2749 "2021-08-30" 58.5816 47.1956 "2021-08-27" 56.8094 45.7678 "2021-08-26" 55.1356 44.4194 "2021-08-25" 55.1356 44.4194 "2021-08-24" 54.9387 44.2607 "2021-08-23" 54.2495 43.7055 "2021-08-20" 52.8711 42.595 "2021-08-19" 52.9696 42.6743 "2021-08-18" 53.5603 43.1502 "2021-08-17" 53.4619 43.0709 "2021-08-16" 53.4619 43.0709 "2021-08-13" 54.1511 43.6262 "2021-08-12" 55.1356 44.4194 "2021-08-11" 55.1356 44.4194 "2021-08-10" 54.0526 43.5468 "2021-08-09" 54.348 43.7848 "2021-08-06" 54.2495 43.7055 "2021-08-05" 54.348 43.7848 "2021-08-04" 54.348 43.7848 "2021-08-03" 54.5449 43.9435 "2021-08-02" 54.9387 44.2607 "2021-07-30" 53.4619 43.0709 "2021-07-29" 53.9542 43.4675 "2021-07-28" 52.9696 42.6743 "2021-07-27" 54.1511 43.6262 "2021-07-26" 55.3326 44.578 "2021-07-23" 59.3693 45.8471 "2021-07-22" 59.1724 45.6951 "2021-07-21" 57.4001 44.3265 "2021-07-20" 57.0063 44.0224 "2021-07-19" 58.7785 45.3909 "2021-07-16" 58.877 45.467 "2021-07-15" 57.2032 44.1744 "2021-07-14" 56.1202 43.3381 "2021-07-13" 55.2341 42.6538 "2021-07-12" 54.8403 42.3497 "2021-07-09" 52.9696 40.9051 "2021-07-08" 53.5603 41.3613 "2021-07-07" 53.1665 41.0571 "2021-07-06" 53.265 41.1332 "2021-07-05" 53.3634 41.2092 "2021-07-02" 53.0681 40.9811 "2021-07-01" 53.0681 40.9811 "2021-06-30" 53.0681 40.9811 "2021-06-29" 52.8711 40.829 "2021-06-28" 53.4619 41.2852 "2021-06-25" 53.4619 41.2852 "2021-06-24" 52.9696 40.9051 "2021-06-23" 53.265 41.1332 "2021-06-22" 51.7881 39.9927 "2021-06-21" 51.1974 39.5365 "2021-06-18" 52.7727 40.753 "2021-06-17" 53.1665 41.0571 "2021-06-16" 53.4619 41.2852 "2021-06-15" 53.4619 41.2852 "2021-06-11" 53.6588 41.4373 "2021-06-10" 53.8557 41.5894 "2021-06-09" 53.4619 41.2852 "2021-06-08" 53.9542 41.6654 "2021-06-07" 53.8557 41.5894 "2021-06-04" 54.1511 41.8175 "2021-06-03" 54.9387 42.4257 "2021-06-02" 55.431 42.8059 "2021-06-01" 54.9387 42.4257 "2021-05-31" 55.0372 42.5017 "2021-05-28" 54.6434 42.1976 "2021-05-27" 53.5603 41.3613 "2021-05-26" 53.5603 41.3613 "2021-05-25" 53.4619 41.2852 "2021-05-24" 53.0681 40.9811 "2021-05-21" 53.3634 41.2092 "2021-05-20" 52.4773 40.5249 "2021-05-19" 53.4619 41.2852 "2021-05-18" 52.6742 40.677 "2021-05-17" 47.8991 36.9894 "2021-05-14" 50.7051 39.1563 "2021-05-13" 50.3113 38.8522 "2021-05-12" 51.4928 39.7646 "2021-05-11" 55.7264 43.034 "2021-05-10" 57.3017 44.2505 "2021-05-07" 54.2495 41.8935 "2021-05-06" 53.5603 41.3613 "2021-05-05" 52.7727 40.753 "2021-05-04" 50.902 39.3084 "2021-05-03" 51.7881 39.9927 "2021-04-29" 51.4928 39.7646 "2021-04-28" 52.1819 40.2968 "2021-04-27" 52.0835 40.2208 "2021-04-26" 51.2958 39.6125 "2021-04-23" 50.1144 38.7002 "2021-04-22" 49.9174 38.5481 "2021-04-21" 50.1144 38.7002 "2021-04-20" 50.6066 39.0803 "2021-04-19" 50.8036 39.2324 "2021-04-16" 49.0806 37.9018 "2021-04-15" 49.0313 37.8638 "2021-04-14" 47.8006 36.9134 "2021-04-13" 48.2437 37.2555 "2021-04-12" 48.0468 37.1035 "2021-04-09" 46.5207 35.925 "2021-04-08" 46.9145 36.2291 "2021-04-07" 47.2591 36.4952 "2021-04-01" 47.2099 36.4572 "2021-03-31" 47.2099 36.4572 "2021-03-30" 47.2591 36.4952 "2021-03-29" 47.2591 36.4952 "2021-03-26" 46.8653 36.1911 "2021-03-25" 46.1269 35.6209 "2021-03-24" 45.7823 35.3548 "2021-03-23" 46.0776 35.5829 "2021-03-22" 44.8962 34.6705 "2021-03-19" 43.9116 33.9102 "2021-03-18" 44.7485 34.5564 "2021-03-17" 45.0931 34.8225 "2021-03-16" 45.733 35.3167 "2021-03-15" 45.9792 35.5068 "2021-03-12" 45.1915 34.8986 "2021-03-11" 45.0438 34.7845 "2021-03-10" 43.8624 33.8721 "2021-03-09" 43.6162 33.6821 "2021-03-08" 42.2378 32.6176 "2021-03-05" 41.8932 32.3515 "2021-03-04" 41.6963 32.1994 "2021-03-03" 41.8932 32.3515 "2021-03-02" 41.2533 31.8573 "2021-02-26" 41.3025 31.8953 "2021-02-25" 42.927 33.1498 "2021-02-24" 41.9917 32.4275 "2021-02-23" 42.0409 32.4656 "2021-02-22" 41.401 31.9713 "2021-02-19" 41.204 31.8193 "2021-02-18" 41.5486 32.0854 "2021-02-17" 41.3025 31.8953 "2021-02-05" 39.9733 30.8689 "2021-02-04" 40.0718 30.9449 "2021-02-03" 39.678 30.6408 "2021-02-02" 39.678 30.6408 "2021-02-01" 39.2841 30.3367 "2021-01-29" 39.2841 30.3367 "2021-01-28" 39.4811 30.4887 "2021-01-27" 39.8749 30.7929 "2021-01-26" 39.8749 30.7929 "2021-01-25" 40.3672 31.173 "2021-01-22" 39.9241 30.8309 "2021-01-21" 40.0226 30.9069 "2021-01-20" 40.0226 30.9069 "2021-01-19" 40.7118 31.4391 "2021-01-18" 40.5641 31.3251 "2021-01-15" 41.1548 31.7813 "2021-01-14" 41.844 32.3135 "2021-01-13" 41.7456 32.2375 "2021-01-12" 41.6471 32.1614 "2021-01-11" 41.9425 32.3895 "2021-01-08" 42.1886 32.5796 "2021-01-07" 41.2533 31.8573 "2021-01-06" 40.9087 31.5912 "2021-01-05" 41.4502 32.0094 "2021-01-04" 41.401 31.9713 "2020-12-31" 41.5979 32.1234 "2020-12-30" 41.5486 32.0854 "2020-12-29" 40.7118 31.4391 "2020-12-28" 40.6625 31.4011 "2020-12-25" 40.5149 31.2871 "2020-12-24" 40.3672 31.173 "2020-12-23" 40.3179 31.135 "2020-12-22" 40.4164 31.211 "2020-12-21" 40.9087 31.5912 "2020-12-18" 40.5641 31.3251 "2020-12-17" 40.7118 31.4391 "2020-12-16" 40.9087 31.5912 "2020-12-15" 40.4656 31.249 "2020-12-14" 41.1548 31.7813 "2020-12-11" 41.3025 31.8953 "2020-12-10" 40.8102 31.5152 "2020-12-09" 40.3672 31.173 "2020-12-08" 40.3179 31.135 "2020-12-07" 40.3179 31.135 "2020-12-04" 40.121 30.9829 "2020-12-03" 39.678 30.6408 "2020-12-02" 39.8749 30.7929 "2020-12-01" 40.0718 30.9449 "2020-11-30" 39.7764 30.7168 "2020-11-27" 40.7118 31.4391 "2020-11-26" 40.8594 31.5532 "2020-11-25" 40.8102 31.5152 "2020-11-24" 40.8594 31.5532 "2020-11-23" 41.0564 31.7052 "2020-11-20" 40.6625 31.4011 "2020-11-19" 40.8594 31.5532 "2020-11-18" 41.1548 31.7813 "2020-11-17" 40.8594 31.5532 "2020-11-16" 40.3179 31.135 "2020-11-13" 39.9241 30.8309 "2020-11-12" 39.9241 30.8309 "2020-11-11" 40.6133 31.3631 "2020-11-10" 39.7764 30.7168 "2020-11-09" 38.9888 30.1086 "2020-11-06" 38.6934 29.8805 "2020-11-05" 38.5949 29.8044 "2020-11-04" 38.5457 29.7664 "2020-11-03" 38.2996 29.5763 "2020-11-02" 38.0534 29.3863 "2020-10-30" 37.8073 29.1962 "2020-10-29" 37.5612 29.0061 "2020-10-28" 38.0042 29.3483 "2020-10-27" 38.0042 29.3483 "2020-10-26" 38.3488 29.6144 "2020-10-23" 38.0042 29.3483 "2020-10-22" 37.9058 29.2722 "2020-10-21" 37.8073 29.1962 "2020-10-20" 37.8565 29.2342 "2020-10-19" 37.8073 29.1962 "2020-10-16" 37.5612 29.0061 "2020-10-15" 37.6104 29.0441 "2020-10-14" 38.0042 29.3483 "2020-10-13" 37.8565 29.2342 "2020-10-12" 38.0042 29.3483 "2020-10-08" 37.8565 29.2342 "2020-10-07" 38.0042 29.3483 "2020-10-06" 38.0534 29.3863 "2020-10-05" 37.8565 29.2342 "2020-09-30" 38.0042 29.3483 "2020-09-29" 38.1027 29.4243 "2020-09-28" 37.955 29.3102 "2020-09-25" 37.5119 28.9681 "2020-09-24" 37.4135 28.8921 "2020-09-23" 38.398 29.6524 "2020-09-22" 38.398 29.6524 "2020-09-21" 38.4965 29.7284 "2020-09-18" 38.8903 30.0325 "2020-09-17" 39.038 30.1466 "2020-09-16" 39.5795 30.5648 "2020-09-15" 39.4811 30.4887 "2020-09-14" 39.4811 30.4887 "2020-09-11" 39.2841 30.3367 "2020-09-10" 39.1365 30.2226 "2020-09-09" 38.8411 29.9945 "2020-09-08" 38.9395 30.0706 "2020-09-07" 38.7426 29.9185 "2020-09-04" 38.8411 29.9945 "2020-09-03" 39.2349 30.2986 "2020-09-02" 38.9395 30.0706 "2020-09-01" 39.2349 30.2986 "2020-08-31" 39.2349 30.2986 "2020-08-28" 39.3334 30.3747 "2020-08-27" 39.3826 30.4127 "2020-08-26" 39.9241 30.8309 "2020-08-25" 39.8749 30.7929 "2020-08-24" 39.2841 30.3367 "2020-08-21" 39.2349 30.2986 "2020-08-20" 39.1857 30.2606 "2020-08-19" 39.9241 30.8309 "2020-08-18" 39.9733 30.8689 "2020-08-17" 40.0718 30.9449 "2020-08-14" 39.678 30.6408 "2020-08-13" 40.0718 30.9449 "2020-08-12" 39.8257 30.7548 "2020-08-11" 39.3334 30.3747 "2020-08-10" 39.8257 30.7548 "2020-08-07" 39.2349 30.2986 "2020-08-06" 39.5795 30.5648 "2020-08-05" 39.2349 30.2986 "2020-08-04" 39.1857 30.2606 "2020-08-03" 38.6442 29.8425 "2020-07-31" 38.9888 30.1086 "2020-07-30" 39.4811 30.4887 "2020-07-29" 39.4811 30.4887 "2020-07-28" 39.038 30.1466 "2020-07-27" 39.1365 30.2226 "2020-07-24" 39.4811 30.4887 "2020-07-23" 39.7272 30.6788 "2020-07-22" 40.0226 30.9069 "2020-07-21" 39.7764 30.7168 "2020-07-20" 39.7764 30.7168 "2020-07-17" 39.8749 30.7929 "2020-07-16" 39.9241 30.8309 "2020-07-15" 40.0226 30.9069 "2020-07-14" 40.0718 30.9449 "2020-07-13" 40.3179 31.135 "2020-07-10" 39.6287 30.6028 "2020-07-09" 39.9733 30.8689 "2020-07-08" 40.3179 31.135 "2020-07-07" 40.3179 31.135 "2020-07-06" 40.6133 31.3631 "2020-07-03" 40.121 30.9829 "2020-07-02" 39.678 30.6408 "2020-07-01" 39.7272 30.6788 "2020-06-30" 41.204 30.2986 "2020-06-29" 41.2533 30.3349 "2020-06-24" 41.5486 30.552 "2020-06-23" 41.6471 30.6244 "2020-06-22" 41.4502 30.4796 "2020-06-19" 41.4502 30.4796 "2020-06-18" 41.4994 30.5158 "2020-06-17" 41.5486 30.552 "2020-06-16" 41.2533 30.3349 "2020-06-15" 40.2687 29.6109 "2020-06-12" 40.0718 29.4661 "2020-06-11" 40.3672 29.6833 "2020-06-10" 41.6963 30.6606 "2020-06-09" 41.3517 30.4072 "2020-06-08" 41.2533 30.3349 "2020-06-05" 40.9579 30.1177 "2020-06-04" 40.9087 30.0815 "2020-06-03" 40.761 29.9729 "2020-06-02" 39.7272 29.2127 "2020-06-01" 39.6287 29.1403 "2020-05-29" 39.4318 28.9955 "2020-05-28" 38.8903 28.5973 "2020-05-27" 39.5303 29.0679 "2020-05-26" 39.2841 28.8869 "2020-05-25" 38.5457 28.3439 "2020-05-22" 38.6442 28.4163 "2020-05-21" 39.3334 28.9231 "2020-05-20" 39.038 28.7059 "2020-05-19" 38.8411 28.5611 "2020-05-18" 38.398 28.2353 "2020-05-15" 38.4473 28.2715 "2020-05-14" 38.5457 28.3439 "2020-05-13" 38.9395 28.6335 "2020-05-12" 38.9888 28.6697 "2020-05-11" 38.9888 28.6697 "2020-05-08" 38.6442 28.4163 "2020-05-07" 38.2504 28.1267 "2020-05-06" 38.2011 28.0905 "2020-05-05" 38.2996 28.1629 "2020-05-04" 38.2011 28.0905 "2020-04-30" 39.2841 28.8869 "2020-04-29" 37.8565 27.8371 "2020-04-28" 37.4135 27.5113 "2020-04-27" 37.4135 27.5113 "2020-04-24" 36.4781 26.8235 "2020-04-23" 36.675 26.9683 "2020-04-22" 36.6258 26.9321 "2020-04-21" 36.4289 26.7873 "2020-04-20" 37.4135 27.5113 "2020-04-17" 37.6104 27.6561 "2020-04-16" 37.2166 27.3665 "2020-04-15" 37.7088 27.7285 "2020-04-14" 37.4135 27.5113 "2020-04-13" 36.8227 27.0769 "2020-04-10" 37.2166 27.3665 "2020-04-09" 35.6413 26.2081 "2020-04-08" 35.1982 25.8824 "2020-04-07" 34.8044 25.5928 "2020-04-06" 34.509 25.3756 "2020-04-01" 34.7059 25.5204 "2020-03-31" 34.7551 25.5566 "2020-03-30" 35.2474 25.9186 "2020-03-27" 35.2474 25.9186 "2020-03-26" 34.7059 25.5204 "2020-03-25" 34.7551 25.5566 "2020-03-24" 34.1152 25.086 "2020-03-23" 33.6229 24.724 "2020-03-20" 34.5582 25.4118 "2020-03-19" 33.4752 24.6154 "2020-03-18" 34.1152 25.086 "2020-03-17" 34.4598 25.3394 "2020-03-16" 35.2474 25.9186 "2020-03-13" 36.4289 26.7873 "2020-03-12" 36.9212 27.1493 "2020-03-11" 38.0042 27.9457 "2020-03-10" 38.398 28.2353 "2020-03-09" 37.955 27.9095 "2020-03-06" 38.8903 28.5973 "2020-03-05" 39.5303 29.0679 "2020-03-04" 39.1365 28.7783 "2020-03-03" 39.1857 28.8145 "2020-03-02" 38.8903 28.5973 "2020-02-27" 39.4318 28.9955 "2020-02-26" 40.0226 29.4299 "2020-02-25" 40.0718 29.4661 "2020-02-24" 40.2195 29.5747 "2020-02-21" 40.6625 29.9005 "2020-02-20" 40.9579 30.1177 "2020-02-19" 41.1056 30.2262 "2020-02-18" 40.8594 30.0453 "2020-02-17" 40.761 29.9729 "2020-02-14" 41.0071 30.1538 "2020-02-13" 40.9579 30.1177 "2020-02-12" 41.1548 30.2624 "2020-02-11" 41.0071 30.1538 "2020-02-10" 40.2687 29.6109 "2020-02-07" 40.4164 29.7195 "2020-02-06" 40.8594 30.0453 "2020-02-05" 40.3179 29.6471 "2020-02-04" 40.0718 29.4661 "2020-02-03" 39.5795 29.1041 "2020-01-31" 40.0226 29.4299 "2020-01-30" 39.9733 29.3937 "2020-01-20" 42.4348 31.2036 "2020-01-17" 42.4348 31.2036 "2020-01-16" 42.2871 31.095 "2020-01-15" 42.2378 31.0588 "2020-01-14" 42.1886 31.0226 "2020-01-13" 42.1886 31.0226 "2020-01-10" 41.401 30.4434 "2020-01-09" 41.3517 30.4072 "2020-01-08" 41.1548 30.2624 "2020-01-07" 41.5486 30.552 "2020-01-06" 41.5979 30.5882 "2020-01-03" 42.1394 30.9864 "2020-01-02" 41.8932 30.8054 "2019-12-31" 41.8932 30.8054 "2019-12-30" 42.0409 30.914 "2019-12-27" 42.0409 30.914 "2019-12-26" 41.9917 30.8778 "2019-12-25" 41.9425 30.8416 "2019-12-24" 41.9917 30.8778 "2019-12-23" 42.1394 30.9864 "2019-12-20" 42.1394 30.9864 "2019-12-19" 42.0409 30.914 "2019-12-18" 42.3363 31.1312 "2019-12-17" 42.2871 31.095 "2019-12-16" 42.2378 31.0588 "2019-12-13" 42.2378 31.0588 "2019-12-12" 41.7948 30.733 "2019-12-11" 41.7456 30.6968 "2019-12-10" 41.0564 30.1901 "2019-12-09" 40.6625 29.9005 "2019-12-06" 40.6133 29.8643 "2019-12-05" 40.8594 30.0453 "2019-12-04" 40.6625 29.9005 "2019-12-03" 41.1056 30.2262 "2019-12-02" 41.0071 30.1538 "2019-11-29" 41.0564 30.1901 "2019-11-28" 41.6963 30.6606 "2019-11-27" 41.6471 30.6244 "2019-11-26" 41.3517 30.4072 "2019-11-25" 41.844 30.7692 "2019-11-22" 41.7456 30.6968 "2019-11-21" 41.401 30.4434 "2019-11-20" 41.6471 30.6244 "2019-11-19" 42.0409 30.914 "2019-11-18" 42.0902 30.9502 "2019-11-15" 41.8932 30.8054 "2019-11-14" 41.4994 30.5158 "2019-11-13" 41.6963 30.6606 "2019-11-12" 42.1394 30.9864 "2019-11-11" 41.5979 30.5882 "2019-11-08" 42.0409 30.914 "2019-11-07" 42.2378 31.0588 "2019-11-06" 42.3363 31.1312 "2019-11-05" 40.8102 30.0091 "2019-11-04" 40.3179 29.6471 "2019-11-01" 39.4811 29.0317 "2019-10-31" 39.678 29.1765 "2019-10-30" 40.2195 29.5747 "2019-10-29" 40.5149 29.7919 "2019-10-28" 40.3672 29.6833 "2019-10-25" 40.3672 29.6833 "2019-10-24" 40.5149 29.7919 "2019-10-23" 40.3179 29.6471 "2019-10-22" 40.8594 30.0453 "2019-10-21" 40.6625 29.9005 "2019-10-18" 40.6625 29.9005 "2019-10-17" 40.6625 29.9005 "2019-10-16" 40.4656 29.7557 "2019-10-15" 39.9241 29.3575 "2019-10-14" 40.0226 29.4299 "2019-10-09" 39.7425 29.2239 "2019-10-08" 39.6934 29.1879 "2019-10-07" 39.5954 29.1158 "2019-10-04" 39.7915 29.2599 "2019-10-03" 39.4974 29.0437 "2019-10-02" 40.0855 29.4761 "2019-10-01" 40.4285 29.7284 "2019-09-27" 40.0855 29.4761 "2019-09-26" 40.3795 29.6923 "2019-09-25" 40.6245 29.8725 "2019-09-24" 40.7715 29.9806 "2019-09-23" 40.3305 29.6563 "2019-09-20" 40.7225 29.9446 "2019-09-19" 41.0166 30.1608 "2019-09-18" 40.9186 30.0887 "2019-09-17" 40.8205 30.0166 "2019-09-16" 40.7225 29.9446 "2019-09-12" 40.6735 29.9085 "2019-09-11" 40.5755 29.8365 "2019-09-10" 40.5755 29.8365 "2019-09-06" 39.9875 29.4041 "2019-09-05" 39.6934 29.1879 "2019-09-04" 39.1544 28.7915 "2019-09-03" 39.0074 28.6834 "2019-09-02" 39.1544 28.7915 "2019-08-30" 39.3504 28.9356 "2019-08-29" 38.7134 28.4672 "2019-08-28" 39.1544 28.7915 "2019-08-27" 38.9584 28.6473 "2019-08-26" 38.7134 28.4672 "2019-08-23" 39.0564 28.7194 "2019-08-22" 38.6644 28.4311 "2019-08-21" 38.7134 28.4672 "2019-08-20" 38.9094 28.6113 "2019-08-19" 39.2034 28.8275 "2019-08-16" 38.7624 28.5032 "2019-08-15" 38.5663 28.3591 "2019-08-14" 38.9584 28.6473 "2019-08-13" 39.0074 28.6834 "2019-08-12" 39.2034 28.8275 "2019-08-08" 39.1544 28.7915 "2019-08-07" 39.0074 28.6834 "2019-08-06" 39.1054 28.7554 "2019-08-05" 39.1544 28.7915 "2019-08-02" 39.3014 28.8996 "2019-08-01" 39.6934 29.1879 "2019-07-31" 39.9875 29.4041 "2019-07-30" 40.2815 29.6203 "2019-07-29" 40.3795 29.6923 "2019-07-26" 40.3305 29.6563 "2019-07-25" 40.3795 29.6923 "2019-07-24" 40.3305 29.6563 "2019-07-23" 40.3795 29.6923 "2019-07-22" 40.5755 29.8365 "2019-07-19" 40.2325 29.5842 "2019-07-18" 40.2815 29.6203 "2019-07-17" 40.4775 29.7644 "2019-07-16" 40.7225 29.9446 "2019-07-15" 40.8205 30.0166 "2019-07-12" 40.7715 29.9806 "2019-07-11" 41.1146 30.2329 "2019-07-10" 41.3596 30.413 "2019-07-09" 41.0166 30.1608 "2019-07-08" 41.1146 30.2329 "2019-07-05" 41.5066 30.5211 "2019-07-04" 41.6536 30.6292 "2019-07-03" 41.4086 30.4491 "2019-07-02" 41.8006 30.7373 "2019-07-01" 41.8496 30.7734 "2019-06-28" 42.1437 29.9085 "2019-06-27" 42.3397 30.0477 "2019-06-26" 41.8986 29.7346 "2019-06-25" 41.7516 29.6303 "2019-06-24" 41.7026 29.5955 "2019-06-21" 41.4576 29.4217 "2019-06-20" 41.7026 29.5955 "2019-06-19" 41.7026 29.5955 "2019-06-18" 41.3596 29.3521 "2019-06-17" 40.8205 28.9696 "2019-06-14" 40.4775 28.7261 "2019-06-13" 40.8205 28.9696 "2019-06-12" 41.0656 29.1434 "2019-06-11" 41.2616 29.2825 "2019-06-10" 40.5265 28.7609 "2019-06-06" 39.9385 28.3436 "2019-06-05" 40.2815 28.587 "2019-06-04" 40.6245 28.8304 "2019-06-03" 40.2325 28.5522 "2019-05-31" 39.9875 28.3783 "2019-05-30" 39.6934 28.1697 "2019-05-29" 39.4974 28.0306 "2019-05-28" 39.5464 28.0653 "2019-05-27" 39.9385 28.3436 "2019-05-24" 39.7915 28.2392 "2019-05-23" 40.1835 28.5174 "2019-05-22" 40.3305 28.6218 "2019-05-21" 40.6735 28.8652 "2019-05-20" 39.3994 27.961 "2019-05-17" 39.2034 27.8219 "2019-05-16" 39.2034 27.8219 "2019-05-15" 40.1345 28.4827 "2019-05-14" 39.6444 28.1349 "2019-05-13" 41.1146 29.1782 "2019-05-10" 42.3397 30.0477 "2019-05-09" 42.6337 30.2563 "2019-05-08" 43.1727 30.6389 "2019-05-07" 43.4668 30.8475 "2019-05-06" 43.6138 30.9519 "2019-05-03" 44.5449 31.6126 "2019-05-02" 44.7409 31.7517 "2019-04-30" 43.8098 31.091 "2019-04-29" 43.7118 31.0214 "2019-04-26" 43.6138 30.9519 "2019-04-25" 43.4668 30.8475 "2019-04-24" 43.4178 30.8128 "2019-04-23" 43.4668 30.8475 "2019-04-22" 43.4668 30.8475 "2019-04-19" 43.4668 30.8475 "2019-04-18" 43.3198 30.7432 "2019-04-17" 43.2218 30.6736 "2019-04-16" 43.2218 30.6736 "2019-04-15" 43.2708 30.7084 "2019-04-12" 43.2218 30.6736 "2019-04-11" 43.2708 30.7084 "2019-04-10" 43.3198 30.7432 "2019-04-09" 43.4178 30.8128 "2019-04-08" 43.4178 30.8128 "2019-04-03" 43.9078 31.1605 "2019-04-02" 43.9078 31.1605 "2019-04-01" 43.6138 30.9519 "2019-03-29" 44.0548 31.2649 "2019-03-28" 43.1237 30.6041 "2019-03-27" 43.6138 30.9519 "2019-03-26" 44.3489 31.4735 "2019-03-25" 44.4959 31.5779 "2019-03-22" 45.2799 32.1343 "2019-03-21" 45.819 32.5168 "2019-03-20" 46.015 32.656 "2019-03-19" 45.721 32.4473 "2019-03-18" 44.8879 31.8561 "2019-03-15" 44.5449 31.6126 "2019-03-14" 44.2018 31.3692 "2019-03-13" 44.2508 31.404 "2019-03-12" 44.1038 31.2996 "2019-03-11" 43.5158 30.8823 "2019-03-08" 43.5648 30.9171 "2019-03-07" 43.7608 31.0562 "2019-03-06" 44.0548 31.2649 "2019-03-05" 43.7118 31.0214 "2019-03-04" 44.0058 31.2301 "2019-02-27" 44.3979 31.5083 "2019-02-26" 44.5939 31.6474 "2019-02-25" 44.6429 31.6822 "2019-02-22" 44.4959 31.5779 "2019-02-21" 44.4959 31.5779 "2019-02-20" 44.2508 31.404 "2019-02-19" 43.7118 31.0214 "2019-02-18" 43.5158 30.8823 "2019-02-15" 43.3198 30.7432 "2019-02-14" 43.6628 30.9866 "2019-02-13" 43.4178 30.8128 "2019-02-12" 43.0257 30.5345 "2019-02-11" 42.6827 30.2911 "2019-01-30" 42.7317 30.3259 "2019-01-29" 43.0257 30.5345 "2019-01-28" 42.9277 30.465 "2019-01-25" 42.6337 30.2563 "2019-01-24" 42.6827 30.2911 "2019-01-23" 42.8787 30.4302 "2019-01-22" 43.3198 30.7432 "2019-01-21" 42.9277 30.465 "2019-01-18" 42.6337 30.2563 "2019-01-17" 42.9277 30.465 "2019-01-16" 42.7317 30.3259 "2019-01-15" 42.8787 30.4302 "2019-01-14" 43.5158 30.8823 "2019-01-11" 44.6429 31.6822 "2019-01-10" 44.9369 31.8909 "2019-01-09" 45.0349 31.9604 "2019-01-08" 44.2508 31.404 "2019-01-07" 44.2998 31.4387 "2019-01-04" 43.6628 30.9866 "2019-01-03" 44.2508 31.404 "2019-01-02" 44.9859 31.9256 "2018-12-28" 46.064 32.6907 "2018-12-27" 45.77 32.4821 "2018-12-26" 45.0839 31.9952 "2018-12-25" 45.0839 31.9952 "2018-12-24" 45.574 32.343 "2018-12-21" 46.015 32.656 "2018-12-20" 46.064 32.6907 "2018-12-19" 46.309 32.8646 "2018-12-18" 46.26 32.8298 "2018-12-17" 46.7501 33.1776 "2018-12-14" 46.603 33.0733 "2018-12-13" 47.2891 33.5602 "2018-12-12" 46.554 33.0385 "2018-12-11" 46.6521 33.1081 "2018-12-10" 46.6521 33.1081 "2018-12-07" 47.1911 33.4906 "2018-12-06" 47.2891 33.5602 "2018-12-05" 47.4361 33.6645 "2018-12-04" 47.9752 34.047 "2018-12-03" 48.1222 34.1514 "2018-11-30" 47.5831 33.7688 "2018-11-29" 47.5831 33.7688 "2018-11-28" 47.8282 33.9427 "2018-11-27" 48.0732 34.1166 "2018-11-26" 48.5632 34.4644 "2018-11-23" 48.9552 34.7426 "2018-11-22" 49.3963 35.0556 "2018-11-21" 49.2003 34.9165 "2018-11-20" 49.2003 34.9165 "2018-11-19" 49.9843 35.4729 "2018-11-16" 49.6903 35.2643 "2018-11-15" 49.7883 35.3338 "2018-11-14" 49.3963 35.0556 "2018-11-13" 49.2003 34.9165 "2018-11-12" 49.7883 35.3338 "2018-11-09" 49.9843 35.4729 "2018-11-08" 49.8863 35.4034 "2018-11-07" 49.1023 34.8469 "2018-11-06" 48.4162 34.36 "2018-11-05" 48.6122 34.4992 "2018-11-02" 48.5142 34.4296 "2018-11-01" 47.7791 33.9079 "2018-10-31" 48.0242 34.0818 "2018-10-30" 47.3871 33.6297 "2018-10-29" 46.554 33.0385 "2018-10-26" 46.456 32.969 "2018-10-25" 47.7301 33.8732 "2018-10-24" 48.7592 34.6035 "2018-10-23" 48.3182 34.2905 "2018-10-22" 49.2983 34.986 "2018-10-19" 49.2983 34.986 "2018-10-18" 49.0043 34.7774 "2018-10-17" 49.0043 34.7774 "2018-10-16" 49.3963 35.0556 "2018-10-15" 49.0043 34.7774 "2018-10-12" 49.5923 35.1947 "2018-10-11" 49.1023 34.8469 "2018-10-09" 51.3565 36.4467 "2018-10-08" 50.8664 36.0989 "2018-10-05" 50.1804 35.612 "2018-10-04" 50.6704 35.9598 "2018-10-03" 51.1604 36.3076 "2018-10-02" 51.2584 36.3771 "2018-10-01" 51.8465 36.7945 "2018-09-28" 51.4545 36.5162 "2018-09-27" 51.7485 36.7249 "2018-09-26" 51.9445 36.864 "2018-09-25" 51.7485 36.7249 "2018-09-21" 51.8465 36.7945 "2018-09-20" 51.1604 36.3076 "2018-09-19" 50.3764 35.7511 "2018-09-18" 49.8863 35.4034 "2018-09-17" 50.1804 35.612 "2018-09-14" 50.1804 35.612 "2018-09-13" 49.4943 35.1251 "2018-09-12" 49.4943 35.1251 "2018-09-11" 49.4943 35.1251 "2018-09-10" 49.8863 35.4034 "2018-09-07" 50.1804 35.612 "2018-09-06" 50.4744 35.8207 "2018-09-05" 50.7684 36.0294 "2018-09-04" 51.1604 36.3076 "2018-09-03" 50.9644 36.1685 "2018-08-31" 51.5525 36.5858 "2018-08-30" 51.1604 36.3076 "2018-08-29" 51.5525 36.5858 "2018-08-28" 51.6505 36.6554 "2018-08-27" 51.7485 36.7249 "2018-08-24" 51.7485 36.7249 "2018-08-23" 51.4545 36.5162 "2018-08-22" 51.0624 36.238 "2018-08-21" 50.8664 36.0989 "2018-08-20" 50.2784 35.6816 "2018-08-17" 50.7684 36.0294 "2018-08-16" 50.4744 35.8207 "2018-08-15" 50.8664 36.0989 "2018-08-14" 51.1604 36.3076 "2018-08-13" 50.9644 36.1685 "2018-08-10" 51.9445 36.864 "2018-08-09" 51.6505 36.6554 "2018-08-08" 51.9445 36.864 "2018-08-07" 51.4545 36.5162 "2018-08-06" 51.9445 36.864 "2018-08-03" 51.7485 36.7249 "2018-08-02" 50.9644 36.1685 "2018-08-01" 51.4545 36.5162 "2018-07-31" 51.6505 36.6554 "2018-07-30" 51.1604 36.3076 "2018-07-27" 51.3565 36.4467 "2018-07-26" 51.0624 36.238 "2018-07-25" 51.0624 36.238 "2018-07-24" 51.0624 36.238 "2018-07-23" 51.2584 36.3771 "2018-07-20" 51.2584 36.3771 "2018-07-19" 51.3565 36.4467 "2018-07-18" 51.6505 36.6554 "2018-07-17" 51.1604 36.3076 "2018-07-16" 50.9644 36.1685 "2018-07-13" 51.1604 36.3076 "2018-07-12" 51.0624 36.238 "2018-07-11" 50.1804 35.612 "2018-07-10" 50.7684 36.0294 "2018-07-09" 50.6704 35.9598 "2018-07-06" 49.9843 35.4729 "2018-07-05" 50.3764 35.7511 "2018-07-04" 50.8664 36.0989 "2018-07-03" 51.0624 36.238 "2018-07-02" 52.1405 37.0031 "2018-06-29" 52.7286 37.4205 "2018-06-28" 51.9445 36.864 "2018-06-27" 51.7485 36.7249 "2018-06-26" 51.9445 36.864 "2018-06-25" 54.4927 36.9336 "2018-06-22" 54.8848 37.1993 "2018-06-21" 54.7868 37.1329 "2018-06-20" 54.3947 36.8671 "2018-06-19" 53.9047 36.535 "2018-06-15" 54.1987 36.7343 "2018-06-14" 53.4146 36.2029 "2018-06-13" 54.3947 36.8671 "2018-06-12" 54.0027 36.6014 "2018-06-11" 54.2967 36.8007 "2018-06-08" 53.9047 36.535 "2018-06-07" 53.9047 36.535 "2018-06-06" 53.8067 36.4686 "2018-06-05" 53.2186 36.07 "2018-06-04" 52.9246 35.8707 "2018-06-01" 52.4346 35.5386 "2018-05-31" 52.5326 35.605 "2018-05-30" 51.8465 35.14 "2018-05-29" 53.0226 35.9372 "2018-05-28" 53.0226 35.9372 "2018-05-25" 52.8266 35.8043 "2018-05-24" 53.1206 36.0036 "2018-05-23" 52.9246 35.8707 "2018-05-22" 53.6107 36.3357 "2018-05-21" 53.9047 36.535 "2018-05-18" 53.3166 36.1364 "2018-05-17" 53.8067 36.4686 "2018-05-16" 53.8067 36.4686 "2018-05-15" 52.9246 35.8707 "2018-05-14" 53.9047 36.535 "2018-05-11" 53.5126 36.2693 "2018-05-10" 52.2385 35.4057 "2018-05-09" 52.5326 35.605 "2018-05-08" 52.4346 35.5386 "2018-05-07" 51.9445 35.2065 "2018-05-04" 51.7485 35.0736 "2018-05-03" 51.8465 35.14 "2018-05-02" 52.4346 35.5386 "2018-04-30" 52.4346 35.5386 "2018-04-27" 52.4346 35.5386 "2018-04-26" 51.7485 35.0736 "2018-04-25" 51.1604 34.675 "2018-04-24" 51.4545 34.8743 "2018-04-23" 51.4545 34.8743 "2018-04-20" 51.4545 34.8743 "2018-04-19" 51.8465 35.14 "2018-04-18" 50.9644 34.5422 "2018-04-17" 50.5724 34.2765 "2018-04-16" 51.4545 34.8743 "2018-04-13" 51.7485 35.0736 "2018-04-12" 52.2385 35.4057 "2018-04-11" 52.2385 35.4057 "2018-04-10" 51.9445 35.2065 "2018-04-09" 51.9445 35.2065 "2018-04-03" 50.9644 34.5422 "2018-04-02" 51.4545 34.8743 "2018-03-30" 50.8664 34.4758 "2018-03-29" 50.7684 34.4093 "2018-03-28" 51.4545 34.8743 "2018-03-27" 52.2385 35.4057 "2018-03-26" 51.7485 35.0736 "2018-03-23" 51.1604 34.675 "2018-03-22" 52.3365 35.4722 "2018-03-21" 52.3365 35.4722 "2018-03-20" 52.1405 35.3393 "2018-03-19" 52.5326 35.605 "2018-03-16" 52.3365 35.4722 "2018-03-15" 52.3365 35.4722 "2018-03-14" 52.8266 35.8043 "2018-03-13" 52.8266 35.8043 "2018-03-12" 53.4146 36.2029 "2018-03-09" 50.9644 34.5422 "2018-03-08" 51.3565 34.8079 "2018-03-07" 51.4545 34.8743 "2018-03-06" 51.7485 35.0736 "2018-03-05" 51.5525 34.9408 "2018-03-02" 52.2385 35.4057 "2018-03-01" 52.8266 35.8043 "2018-02-27" 53.4146 36.2029 "2018-02-26" 53.2186 36.07 "2018-02-23" 53.6107 36.3357 "2018-02-22" 53.1206 36.0036 "2018-02-21" 52.9246 35.8707 "2018-02-12" 51.9445 35.2065 "2018-02-09" 51.7485 35.0736 "2018-02-08" 52.2385 35.4057 "2018-02-07" 51.6505 35.0072 "2018-02-06" 49.7883 33.7451 "2018-02-05" 53.0226 35.9372 "2018-02-02" 53.6107 36.3357 "2018-02-01" 53.7087 36.4022 "2018-01-31" 53.5126 36.2693 "2018-01-30" 53.3166 36.1364 "2018-01-29" 54.1007 36.6679 "2018-01-26" 53.6107 36.3357 "2018-01-25" 54.4927 36.9336 "2018-01-24" 54.5907 37 "2018-01-23" 54.8848 37.1993 "2018-01-22" 54.4927 36.9336 "2018-01-19" 54.8848 37.1993 "2018-01-18" 54.7868 37.1329 "2018-01-17" 55.1788 37.3986 "2018-01-16" 55.4728 37.5978 "2018-01-15" 55.3748 37.5314 "2018-01-12" 54.4927 36.9336 "2018-01-11" 54.2967 36.8007 "2018-01-10" 54.4927 36.9336 "2018-01-09" 54.6887 37.0664 "2018-01-08" 54.5907 37 "2018-01-05" 54.5907 37 "2018-01-04" 54.2967 36.8007 "2018-01-03" 54.1007 36.6679 "2018-01-02" 53.1206 36.0036 "2017-12-29" 52.4346 35.5386 "2017-12-28" 52.7286 35.7379 "2017-12-27" 52.7286 35.7379 "2017-12-26" 51.8465 35.14 "2017-12-25" 52.4346 35.5386 "2017-12-22" 52.8266 35.8043 "2017-12-21" 52.7286 35.7379 "2017-12-20" 52.9246 35.8707 "2017-12-19" 53.3166 36.1364 "2017-12-18" 52.3365 35.4722 "2017-12-15" 52.6306 35.6715 "2017-12-14" 53.2186 36.07 "2017-12-13" 52.2385 35.4057 "2017-12-12" 51.9445 35.2065 "2017-12-11" 52.4346 35.5386 "2017-12-08" 52.4346 35.5386 "2017-12-07" 51.7485 35.0736 "2017-12-06" 52.6306 35.6715 "2017-12-05" 53.4146 36.2029 "2017-12-04" 53.9047 36.535 "2017-12-01" 53.2186 36.07 "2017-11-30" 50.6704 34.3429 "2017-11-29" 51.5525 34.9408 "2017-11-28" 51.1604 34.675 "2017-11-27" 51.3565 34.8079 "2017-11-24" 52.5326 35.605 "2017-11-23" 53.2186 36.07 "2017-11-22" 52.9246 35.8707 "2017-11-21" 52.7286 35.7379 "2017-11-20" 49.4943 33.5458 "2017-11-17" 48.7102 33.0144 "2017-11-16" 48.7102 33.0144 "2017-11-15" 48.8082 33.0808 "2017-11-14" 48.5632 32.9147 "2017-11-13" 48.8082 33.0808 "2017-11-10" 48.3182 32.7486 "2017-11-09" 48.2202 32.6822 "2017-11-08" 48.5142 32.8815 "2017-11-07" 48.8082 33.0808 "2017-11-06" 49.0043 33.2136 "2017-11-03" 49.2003 33.3465 "2017-11-02" 49.1023 33.2801 "2017-11-01" 49.2003 33.3465 "2017-10-31" 48.8082 33.0808 "2017-10-30" 49.0043 33.2136 "2017-10-27" 48.8082 33.0808 "2017-10-26" 48.2202 32.6822 "2017-10-25" 48.6122 32.9479 "2017-10-24" 48.1712 32.649 "2017-10-23" 48.5142 32.8815 "2017-10-20" 47.9262 32.4829 "2017-10-19" 48.3672 32.7819 "2017-10-18" 48.1712 32.649 "2017-10-17" 48.7102 33.0144 "2017-10-16" 48.4162 32.8151 "2017-10-13" 48.1712 32.649 "2017-10-12" 48.0242 32.5494 "2017-10-11" 48.2202 32.6822 "2017-10-06" 47.7301 32.3501 "2017-10-05" 47.5831 32.2505 "2017-10-03" 47.3871 32.1176 "2017-10-02" 47.3381 32.0844 "2017-09-29" 47.2401 32.0179 "2017-09-28" 46.8481 31.7522 "2017-09-27" 47.5831 32.2505 "2017-09-26" 47.2891 32.0512 "2017-09-25" 47.2891 32.0512 "2017-09-22" 47.3381 32.0844 "2017-09-21" 48.2202 32.6822 "2017-09-20" 47.2891 32.0512 "2017-09-19" 47.1421 31.9515 "2017-09-18" 47.7301 32.3501 "2017-09-15" 47.1911 31.9847 "2017-09-14" 47.2401 32.0179 "2017-09-13" 47.4851 32.184 "2017-09-12" 47.4851 32.184 "2017-09-11" 47.0931 31.9183 "2017-09-08" 47.6811 32.3169 "2017-09-07" 47.1911 31.9847 "2017-09-06" 47.3381 32.0844 "2017-09-05" 47.8772 32.4497 "2017-09-04" 47.6811 32.3169 "2017-09-01" 47.9752 32.5162 "2017-08-31" 48.2692 32.7154 "2017-08-30" 48.4652 32.8483 "2017-08-29" 47.5341 32.2172 "2017-08-28" 47.7301 32.3501 "2017-08-25" 47.2401 32.0179 "2017-08-24" 47.1421 31.9515 "2017-08-23" 47.1911 31.9847 "2017-08-22" 47.0931 31.9183 "2017-08-21" 47.0931 31.9183 "2017-08-18" 47.0931 31.9183 "2017-08-17" 47.8282 32.4165 "2017-08-16" 47.3381 32.0844 "2017-08-15" 47.2401 32.0179 "2017-08-14" 47.0931 31.9183 "2017-08-11" 47.1911 31.9847 "2017-08-10" 47.1911 31.9847 "2017-08-09" 47.9752 32.5162 "2017-08-08" 48.5632 32.9147 "2017-08-07" 48.1712 32.649 "2017-08-04" 47.9262 32.4829 "2017-08-03" 47.9262 32.4829 "2017-08-02" 48.1712 32.649 "2017-08-01" 48.0242 32.5494 "2017-07-31" 48.2202 32.6822 "2017-07-28" 48.3672 32.7819 "2017-07-27" 48.8082 33.0808 "2017-07-26" 48.0732 32.5826 "2017-07-25" 48.1222 32.6158 "2017-07-24" 48.2202 32.6822 "2017-07-21" 48.2202 32.6822 "2017-07-20" 48.3182 32.7486 "2017-07-19" 48.4652 32.8483 "2017-07-18" 48.1222 32.6158 "2017-07-17" 48.4652 32.8483 "2017-07-14" 48.8572 33.114 "2017-07-13" 49.0043 33.2136 "2017-07-12" 49.0043 33.2136 "2017-07-11" 48.7102 33.0144 "2017-07-10" 47.9262 32.4829 "2017-07-07" 47.5831 32.2505 "2017-07-06" 47.7791 32.3833 "2017-07-05" 48.0242 32.5494 "2017-07-04" 48.3182 32.7486 "2017-07-03" 47.6321 32.2837 "2017-06-30" 49.1023 31.9515 "2017-06-29" 49.5923 32.2704 "2017-06-28" 49.2003 32.0153 "2017-06-27" 49.3963 32.1428 "2017-06-26" 49.3963 32.1428 "2017-06-23" 48.0242 31.25 "2017-06-22" 48.3182 31.4413 "2017-06-21" 47.9752 31.2181 "2017-06-20" 48.0242 31.25 "2017-06-19" 47.4361 30.8673 "2017-06-16" 46.7501 30.4209 "2017-06-15" 46.7991 30.4528 "2017-06-14" 46.456 30.2296 "2017-06-13" 47.0441 30.6122 "2017-06-12" 46.7501 30.4209 "2017-06-09" 45.868 29.8469 "2017-06-08" 46.113 30.0064 "2017-06-07" 46.309 30.1339 "2017-06-06" 46.211 30.0701 "2017-06-05" 46.7501 30.4209 "2017-06-02" 46.603 30.3253 "2017-06-01" 46.358 30.1658 "2017-05-31" 46.162 30.0383 "2017-05-26" 47.0441 30.6122 "2017-05-25" 47.6321 30.9949 "2017-05-24" 47.4361 30.8673 "2017-05-23" 47.5341 30.9311 "2017-05-22" 47.8282 31.1224 "2017-05-19" 48.1222 31.3138 "2017-05-18" 48.5142 31.5689 "2017-05-17" 49.2983 32.0791 "2017-05-16" 49.2003 32.0153 "2017-05-15" 48.8082 31.7602 "2017-05-12" 48.1712 31.3457 "2017-05-11" 48.2202 31.3775 "2017-05-10" 47.9752 31.2181 "2017-05-09" 47.9752 31.2181 "2017-05-08" 48.0242 31.25 "2017-05-05" 47.7791 31.0906 "2017-05-04" 48.3182 31.4413 "2017-05-03" 48.2692 31.4094 "2017-05-02" 48.0242 31.25 "2017-04-28" 47.4361 30.8673 "2017-04-27" 47.5831 30.963 "2017-04-26" 47.6321 30.9949 "2017-04-25" 47.5341 30.9311 "2017-04-24" 46.358 30.1658 "2017-04-21" 46.26 30.102 "2017-04-20" 45.819 29.815 "2017-04-19" 45.2799 29.4643 "2017-04-18" 45.966 29.9107 "2017-04-17" 46.309 30.1339 "2017-04-14" 46.554 30.2934 "2017-04-13" 46.9951 30.5804 "2017-04-12" 46.9951 30.5804 "2017-04-11" 47.0441 30.6122 "2017-04-10" 47.7791 31.0906 "2017-04-07" 47.2401 30.7398 "2017-04-06" 48.0732 31.2819 "2017-04-05" 48.0242 31.25 "2017-03-31" 47.7301 31.0587 "2017-03-30" 48.0242 31.25 "2017-03-29" 48.6122 31.6327 "2017-03-28" 48.7102 31.6964 "2017-03-27" 49.0043 31.8877 "2017-03-24" 49.2003 32.0153 "2017-03-23" 49.5923 32.2704 "2017-03-22" 49.1023 31.9515 "2017-03-21" 49.5923 32.2704 "2017-03-20" 50.0823 32.5893 "2017-03-17" 49.9843 32.5255 "2017-03-16" 49.9843 32.5255 "2017-03-15" 50.1804 32.6531 "2017-03-14" 49.9843 32.5255 "2017-03-13" 49.7883 32.398 "2017-03-10" 49.0043 31.8877 "2017-03-09" 48.7592 31.7283 "2017-03-08" 48.8572 31.7921 "2017-03-07" 48.0242 31.25 "2017-03-06" 48.0242 31.25 "2017-03-03" 47.4361 30.8673 "2017-03-02" 47.7791 31.0906 "2017-03-01" 46.8971 30.5166 "2017-02-24" 47.2891 30.7717 "2017-02-23" 47.6321 30.9949 "2017-02-22" 47.8282 31.1224 "2017-02-21" 48.2202 31.3775 "2017-02-20" 48.0242 31.25 "2017-02-17" 48.2692 31.4094 "2017-02-16" 48.0732 31.2819 "2017-02-15" 47.9262 31.1862 "2017-02-14" 47.6321 30.9949 "2017-02-13" 47.2891 30.7717 "2017-02-10" 47.3381 30.8036 "2017-02-09" 46.7501 30.4209 "2017-02-08" 46.8971 30.5166 "2017-02-07" 47.0441 30.6122 "2017-02-06" 47.2401 30.7398 "2017-02-03" 45.721 29.7513 "2017-02-02" 45.966 29.9107 "2017-01-24" 46.554 30.2934 "2017-01-23" 46.456 30.2296 "2017-01-20" 46.211 30.0701 "2017-01-19" 45.917 29.8788 "2017-01-18" 46.015 29.9426 "2017-01-17" 46.554 30.2934 "2017-01-16" 46.358 30.1658 "2017-01-13" 47.4361 30.8673 "2017-01-12" 47.7301 31.0587 "2017-01-11" 48.0242 31.25 "2017-01-10" 48.2202 31.3775 "2017-01-09" 48.0242 31.25 "2017-01-06" 47.7791 31.0906 "2017-01-05" 47.4361 30.8673 "2017-01-04" 46.9461 30.5485 "2017-01-03" 47.0441 30.6122 "2016-12-30" 47.2401 30.7398 "2016-12-29" 46.9461 30.5485 "2016-12-28" 47.6811 31.0268 "2016-12-27" 46.6521 30.3571 "2016-12-26" 47.0931 30.6441 "2016-12-23" 46.064 29.9745 "2016-12-22" 45.868 29.8469 "2016-12-21" 47.5831 30.963 "2016-12-20" 48.0242 31.25 "2016-12-19" 48.0242 31.25 "2016-12-16" 49.0043 31.8877 "2016-12-15" 48.8082 31.7602 "2016-12-14" 47.6811 31.0268 "2016-12-13" 48.6612 31.6645 "2016-12-12" 48.4162 31.5051 "2016-12-09" 48.4162 31.5051 "2016-12-08" 48.0732 31.2819 "2016-12-07" 47.9262 31.1862 "2016-12-06" 48.0242 31.25 "2016-12-05" 47.3381 30.8036 "2016-12-02" 47.0441 30.6122 "2016-12-01" 47.3381 30.8036 "2016-11-30" 45.966 29.9107 "2016-11-29" 46.358 30.1658 "2016-11-28" 47.4851 30.8992 "2016-11-25" 47.4851 30.8992 "2016-11-24" 45.623 29.6875 "2016-11-23" 45.1329 29.3686 "2016-11-22" 44.5449 28.986 "2016-11-21" 44.7409 29.1135 "2016-11-18" 44.1038 28.699 "2016-11-17" 43.9568 28.6033 "2016-11-16" 44.5449 28.986 "2016-11-15" 44.0058 28.6352 "2016-11-14" 45.0349 29.3048 "2016-11-11" 42.8787 27.9018 "2016-11-10" 40.6245 26.4349 "2016-11-09" 38.3213 24.9362 "2016-11-08" 39.9385 25.9885 "2016-11-07" 39.8895 25.9566 "2016-11-04" 39.5954 25.7653 "2016-11-03" 39.0074 25.3826 "2016-11-02" 39.4484 25.6696 "2016-11-01" 39.9875 26.0204 "2016-10-31" 40.1345 26.1161 "2016-10-28" 39.9875 26.0204 "2016-10-27" 39.8405 25.9247 "2016-10-26" 39.6934 25.8291 "2016-10-25" 39.5954 25.7653 "2016-10-24" 39.4484 25.6696 "2016-10-21" 39.4974 25.7015 "2016-10-20" 39.6444 25.7972 "2016-10-19" 39.7915 25.8929 "2016-10-18" 39.6934 25.8291 "2016-10-17" 39.1544 25.4783 "2016-10-14" 38.9094 25.3189 "2016-10-13" 39.1544 25.4783 "2016-10-12" 39.8405 25.9247 "2016-10-11" 39.2034 25.5102 "2016-10-07" 39.3504 25.6059 "2016-10-06" 39.4484 25.6696 "2016-10-05" 39.3014 25.574 "2016-10-04" 39.6444 25.7972 "2016-10-03" 39.2524 25.5421 "2016-09-30" 39.3504 25.6059 "2016-09-29" 39.9875 26.0204 "2016-09-28" 39.5464 25.7334 "2016-09-27" 39.5464 25.7334 "2016-09-26" 39.5464 25.7334 "2016-09-23" 39.7915 25.8929 "2016-09-22" 39.6934 25.8291 "2016-09-21" 39.4974 25.7015 "2016-09-20" 39.2524 25.5421 "2016-09-19" 39.3994 25.6378 "2016-09-14" 38.5663 25.0957 "2016-09-13" 38.4193 25 "2016-09-12" 39.0074 25.3826 "2016-09-09" 39.6444 25.7972 "2016-09-08" 40.3795 26.2755 "2016-09-07" 40.0365 26.0523 "2016-09-06" 39.5464 25.7334 "2016-09-05" 39.1054 25.4464 "2016-09-02" 38.7134 25.1913 "2016-09-01" 38.7134 25.1913 "2016-08-31" 39.3994 25.6378 "2016-08-30" 39.7915 25.8929 "2016-08-29" 38.8604 25.287 "2016-08-26" 38.5663 25.0957 "2016-08-25" 37.9783 24.713 "2016-08-24" 37.0962 24.139 "2016-08-23" 37.0472 24.1071 "2016-08-22" 36.1651 23.5332 "2016-08-19" 36.7532 23.9158 "2016-08-18" 37.2922 24.2666 "2016-08-17" 37.3902 24.3304 "2016-08-16" 37.0472 24.1071 "2016-08-15" 37.0962 24.139 "2016-08-12" 37.1942 24.2028 "2016-08-11" 36.8512 23.9796 "2016-08-10" 37.2432 24.2347 "2016-08-09" 37.0472 24.1071 "2016-08-08" 36.5082 23.7564 "2016-08-05" 35.7731 23.2781 "2016-08-04" 35.3811 23.023 "2016-08-03" 35.087 22.8316 "2016-08-02" 35.1851 22.8954 "2016-08-01" 35.3811 23.023 "2016-07-29" 35.1361 22.8635 "2016-07-28" 35.6261 23.1824 "2016-07-27" 35.4301 23.0548 "2016-07-26" 35.6261 23.1824 "2016-07-25" 35.6751 23.2143 "2016-07-22" 35.9691 23.4056 "2016-07-21" 36.2631 23.5969 "2016-07-20" 36.1161 23.5013 "2016-07-19" 36.5572 23.7883 "2016-07-18" 36.2141 23.565 "2016-07-15" 35.7731 23.2781 "2016-07-14" 34.94 22.736 "2016-07-13" 34.401 22.3852 "2016-07-12" 33.7149 21.9388 "2016-07-11" 33.4699 21.7793 "2016-07-08" 33.4209 21.7474 "2016-07-07" 33.4209 21.7474 "2016-07-06" 33.4209 21.7474 "2016-07-05" 34.303 22.3214 "2016-07-04" 34.45 22.4171