Caixa Seguridade/trading
| Metric | Value |
|---|---|
| Price | BRL 20.53 |
| Previous close | BRL 20.16 |
| Open | BRL 20.19 |
| Day high | BRL 20.59 |
| Day low | BRL 20.17 |
| Volume | 8,663,200 |
| Market cap | BRL 61.59 bn |
| P/E (trailing) | 14.06 |
| P/E (forward) | 11.98 |
| Price / book | 4.47 |
| Dividend yield | 6.82% |
| Beta | 0.15 |
| 52-week high | BRL 20.59 |
| 52-week low | BRL 13.17 |
| Exchange | SAO |
| Target (mean) | BRL 19.59 |
| Target (median) | BRL 20 |
| Target (high) | BRL 23 |
| Target (low) | BRL 16 |
| # analysts | 14 |
| Recommendation | buy |
| Recommendation (mean) | 2 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 20.53 | 20.53 |
| 2026-07-02 | 20.16 | 20.16 |
| 2026-07-01 | 19.86 | 19.86 |
| 2026-06-30 | 19.71 | 19.71 |
| 2026-06-29 | 19.71 | 19.71 |
| 2026-06-26 | 19.62 | 19.62 |
| 2026-06-25 | 19.38 | 19.38 |
| 2026-06-24 | 19.41 | 19.41 |
| 2026-06-23 | 19.43 | 19.43 |
| 2026-06-22 | 19.44 | 19.44 |
| 2026-06-19 | 19.64 | 19.64 |
| 2026-06-18 | 19.33 | 19.33 |
| 2026-06-17 | 19.01 | 19.01 |
| 2026-06-16 | 18.73 | 18.73 |
| 2026-06-15 | 18.7 | 18.7 |
| 2026-06-12 | 18.6 | 18.6 |
| 2026-06-11 | 18.64 | 18.64 |
| 2026-06-10 | 18.35 | 18.35 |
| 2026-06-09 | 17.96 | 17.96 |
| 2026-06-08 | 17.69 | 17.69 |
| 2026-06-05 | 17.57 | 17.57 |
| 2026-06-03 | 17.45 | 17.45 |
| 2026-06-02 | 17.76 | 17.76 |
| 2026-06-01 | 17.45 | 17.45 |
| 2026-05-29 | 17.71 | 17.71 |
| 2026-05-28 | 17.44 | 17.44 |
| 2026-05-27 | 17.46 | 17.46 |
| 2026-05-26 | 17.62 | 17.62 |
| 2026-05-25 | 17.62 | 17.62 |
| 2026-05-22 | 17.48 | 17.48 |
| 2026-05-21 | 17.77 | 17.77 |
| 2026-05-20 | 17.94 | 17.94 |
| 2026-05-19 | 17.53 | 17.53 |
| 2026-05-18 | 17.62 | 17.62 |
| 2026-05-15 | 17.39 | 17.39 |
| 2026-05-14 | 17.54 | 17.54 |
| 2026-05-13 | 17.38 | 17.38 |
| 2026-05-12 | 17.28 | 17.28 |
| 2026-05-11 | 17.41 | 17.41 |
| 2026-05-08 | 17.71 | 17.71 |
| 2026-05-07 | 17.52 | 17.52 |
| 2026-05-06 | 17.6 | 17.6 |
| 2026-05-05 | 17.39 | 17.39 |
| 2026-05-04 | 17.52 | 17.52 |
| 2026-04-30 | 18.09 | 17.76 |
| 2026-04-29 | 17.74 | 17.4164 |
| 2026-04-28 | 18.16 | 17.8287 |
| 2026-04-27 | 18.23 | 17.8974 |
| 2026-04-24 | 18.36 | 18.0251 |
| 2026-04-23 | 18.52 | 18.1822 |
| 2026-04-22 | 18.73 | 18.3883 |
| 2026-04-20 | 19.03 | 18.6829 |
| 2026-04-17 | 18.92 | 18.5749 |
| 2026-04-16 | 18.88 | 18.5356 |
| 2026-04-15 | 18.86 | 18.516 |
| 2026-04-14 | 19.76 | 19.3995 |
| 2026-04-13 | 19.79 | 19.429 |
| 2026-04-10 | 19.61 | 19.2523 |
| 2026-04-09 | 19.41 | 19.0559 |
| 2026-04-08 | 19.23 | 18.8792 |
| 2026-04-07 | 18.83 | 18.4865 |
| 2026-04-06 | 18.78 | 18.4374 |
| 2026-04-02 | 18.46 | 18.1232 |
| 2026-04-01 | 18.35 | 18.0153 |
| 2026-03-31 | 18.35 | 18.0153 |
| 2026-03-30 | 17.42 | 17.1022 |
| 2026-03-27 | 17.42 | 17.1022 |
| 2026-03-26 | 17.51 | 17.1906 |
| 2026-03-25 | 17.77 | 17.4458 |
| 2026-03-24 | 17.62 | 17.2986 |
| 2026-03-23 | 17.73 | 17.4066 |
| 2026-03-20 | 17.35 | 17.0335 |
| 2026-03-19 | 18.1 | 17.7698 |
| 2026-03-18 | 18.05 | 17.7207 |
| 2026-03-17 | 18.34 | 18.0054 |
| 2026-03-16 | 18.35 | 18.0153 |
| 2026-03-13 | 18.14 | 17.8091 |
| 2026-03-12 | 18.11 | 17.7796 |
| 2026-03-11 | 18.05 | 17.7207 |
| 2026-03-10 | 17.89 | 17.5636 |
| 2026-03-09 | 17.66 | 17.3378 |
| 2026-03-06 | 17.61 | 17.2888 |
| 2026-03-05 | 17.51 | 17.1906 |
| 2026-03-04 | 17.68 | 17.3575 |
| 2026-03-03 | 17.58 | 17.2593 |
| 2026-03-02 | 17.97 | 17.6422 |
| 2026-02-27 | 17.79 | 17.4655 |
| 2026-02-26 | 18.54 | 18.2018 |
| 2026-02-25 | 18.18 | 17.8484 |
| 2026-02-24 | 18.36 | 18.0251 |
| 2026-02-23 | 18.05 | 17.7207 |
| 2026-02-20 | 17.95 | 17.6226 |
| 2026-02-19 | 17.8 | 17.4753 |
| 2026-02-18 | 17.69 | 17.3673 |
| 2026-02-13 | 18.03 | 17.7011 |
| 2026-02-12 | 18.27 | 17.9367 |
| 2026-02-11 | 18.5 | 18.1625 |
| 2026-02-10 | 18.43 | 18.0938 |
| 2026-02-09 | 18.29 | 17.9564 |
| 2026-02-06 | 18.18 | 17.8484 |
| 2026-02-05 | 18.02 | 17.6913 |
| 2026-02-04 | 17.86 | 17.5342 |
| 2026-02-03 | 18.27 | 17.9367 |
| 2026-02-02 | 17.9 | 17.5735 |
| 2026-01-30 | 17.31 | 16.9942 |
| 2026-01-29 | 17.27 | 16.955 |
| 2026-01-28 | 17.6 | 17.2789 |
| 2026-01-27 | 17.27 | 16.955 |
| 2026-01-26 | 17.2 | 16.8862 |
| 2026-01-23 | 17.04 | 16.7292 |
| 2026-01-22 | 17.37 | 17.0531 |
| 2026-01-21 | 16.68 | 16.3757 |
| 2026-01-20 | 16.39 | 16.091 |
| 2026-01-19 | 16.22 | 15.9241 |
| 2026-01-16 | 16.16 | 15.8652 |
| 2026-01-15 | 16.1 | 15.8063 |
| 2026-01-14 | 16.09 | 15.7965 |
| 2026-01-13 | 16.02 | 15.7278 |
| 2026-01-12 | 16.37 | 16.0714 |
| 2026-01-09 | 16.18 | 15.8848 |
| 2026-01-08 | 15.99 | 15.6983 |
| 2026-01-07 | 16.15 | 15.8554 |
| 2026-01-06 | 16.31 | 16.0125 |
| 2026-01-05 | 16.21 | 15.9143 |
| 2026-01-02 | 16.54 | 15.8926 |
| 2025-12-30 | 16.62 | 15.9694 |
| 2025-12-29 | 16.58 | 15.931 |
| 2025-12-26 | 16.53 | 15.883 |
| 2025-12-23 | 16.26 | 15.6235 |
| 2025-12-22 | 15.95 | 15.3257 |
| 2025-12-19 | 15.92 | 15.2968 |
| 2025-12-18 | 15.77 | 15.1527 |
| 2025-12-17 | 15.99 | 15.3641 |
| 2025-12-16 | 16.19 | 15.5563 |
| 2025-12-15 | 16.5 | 15.8541 |
| 2025-12-12 | 16.39 | 15.7484 |
| 2025-12-11 | 16.16 | 15.5274 |
| 2025-12-10 | 16.24 | 15.6043 |
| 2025-12-09 | 16.34 | 15.7004 |
| 2025-12-08 | 16.3 | 15.662 |
| 2025-12-05 | 15.89 | 15.268 |
| 2025-12-04 | 16.22 | 15.5851 |
| 2025-12-03 | 16.15 | 15.5178 |
| 2025-12-02 | 16.14 | 15.5082 |
| 2025-12-01 | 15.89 | 15.268 |
| 2025-11-28 | 16.19 | 15.5563 |
| 2025-11-27 | 16.39 | 15.7484 |
| 2025-11-26 | 16.28 | 15.6427 |
| 2025-11-25 | 16 | 15.3737 |
| 2025-11-24 | 16.04 | 15.4121 |
| 2025-11-21 | 15.73 | 15.1143 |
| 2025-11-19 | 15.71 | 15.0951 |
| 2025-11-18 | 15.78 | 15.1623 |
| 2025-11-17 | 15.67 | 15.0566 |
| 2025-11-14 | 15.49 | 14.8837 |
| 2025-11-13 | 15.37 | 14.7684 |
| 2025-11-12 | 15.1 | 14.5089 |
| 2025-11-11 | 15.43 | 14.826 |
| 2025-11-10 | 15.44 | 14.8356 |
| 2025-11-07 | 15.42 | 14.8164 |
| 2025-11-06 | 15.15 | 14.557 |
| 2025-11-05 | 15 | 14.4129 |
| 2025-11-04 | 14.93 | 14.3456 |
| 2025-11-03 | 15.1 | 14.2015 |
| 2025-10-31 | 14.97 | 14.0792 |
| 2025-10-30 | 15.15 | 14.2485 |
| 2025-10-29 | 14.95 | 14.0604 |
| 2025-10-28 | 15 | 14.1074 |
| 2025-10-27 | 14.94 | 14.051 |
| 2025-10-24 | 14.68 | 13.8065 |
| 2025-10-23 | 14.69 | 13.8159 |
| 2025-10-22 | 14.85 | 13.9663 |
| 2025-10-21 | 14.96 | 14.0698 |
| 2025-10-20 | 15 | 14.1074 |
| 2025-10-17 | 14.77 | 13.8911 |
| 2025-10-16 | 14.71 | 13.8347 |
| 2025-10-15 | 14.64 | 13.7688 |
| 2025-10-14 | 14.9 | 14.0134 |
| 2025-10-13 | 14.91 | 14.0228 |
| 2025-10-10 | 14.92 | 14.0322 |
| 2025-10-09 | 14.93 | 14.0416 |
| 2025-10-08 | 14.97 | 14.0792 |
| 2025-10-07 | 15.15 | 14.2485 |
| 2025-10-06 | 15.16 | 14.2579 |
| 2025-10-03 | 15.07 | 14.1732 |
| 2025-10-02 | 14.98 | 14.0886 |
| 2025-10-01 | 15.17 | 14.2673 |
| 2025-09-30 | 15.11 | 14.2109 |
| 2025-09-29 | 14.77 | 13.8911 |
| 2025-09-26 | 14.68 | 13.8065 |
| 2025-09-25 | 14.33 | 13.4773 |
| 2025-09-24 | 14.68 | 13.8065 |
| 2025-09-23 | 14.69 | 13.8159 |
| 2025-09-22 | 14.41 | 13.5525 |
| 2025-09-19 | 14.42 | 13.5619 |
| 2025-09-18 | 14.34 | 13.4867 |
| 2025-09-17 | 14.16 | 13.3174 |
| 2025-09-16 | 14.08 | 13.2422 |
| 2025-09-15 | 13.93 | 13.1011 |
| 2025-09-12 | 13.94 | 13.1105 |
| 2025-09-11 | 13.9 | 13.0729 |
| 2025-09-10 | 14.25 | 13.402 |
| 2025-09-09 | 14.35 | 13.4961 |
| 2025-09-08 | 14.17 | 13.3268 |
| 2025-09-05 | 14.18 | 13.3362 |
| 2025-09-04 | 14.1 | 13.261 |
| 2025-09-03 | 13.95 | 13.1199 |
| 2025-09-02 | 14.02 | 13.1857 |
| 2025-09-01 | 14.25 | 13.402 |
| 2025-08-29 | 14.1 | 13.261 |
| 2025-08-28 | 14.18 | 13.3362 |
| 2025-08-27 | 14 | 13.1669 |
| 2025-08-26 | 13.9 | 13.0729 |
| 2025-08-25 | 13.76 | 12.9412 |
| 2025-08-22 | 13.72 | 12.9036 |
| 2025-08-21 | 13.51 | 12.7061 |
| 2025-08-20 | 13.59 | 12.7813 |
| 2025-08-19 | 13.58 | 12.7719 |
| 2025-08-18 | 13.83 | 13.007 |
| 2025-08-15 | 13.62 | 12.8095 |
| 2025-08-14 | 13.77 | 12.9506 |
| 2025-08-13 | 13.81 | 12.9882 |
| 2025-08-12 | 13.78 | 12.96 |
| 2025-08-11 | 13.35 | 12.5556 |
| 2025-08-08 | 13.4 | 12.6026 |
| 2025-08-07 | 13.3 | 12.5086 |
| 2025-08-06 | 13.35 | 12.5556 |
| 2025-08-05 | 13.26 | 12.471 |
| 2025-08-04 | 13.35 | 12.5556 |
| 2025-08-01 | 13.69 | 12.5838 |
| 2025-07-31 | 13.78 | 12.6665 |
| 2025-07-30 | 13.76 | 12.6482 |
| 2025-07-29 | 13.7 | 12.593 |
| 2025-07-28 | 13.6 | 12.5011 |
| 2025-07-25 | 13.61 | 12.5103 |
| 2025-07-24 | 13.6 | 12.5011 |
| 2025-07-23 | 13.73 | 12.6206 |
| 2025-07-22 | 13.67 | 12.5654 |
| 2025-07-21 | 13.96 | 12.832 |
| 2025-07-18 | 13.97 | 12.8412 |
| 2025-07-17 | 14.05 | 12.9147 |
| 2025-07-16 | 14.05 | 12.9147 |
| 2025-07-15 | 14.45 | 13.2824 |
| 2025-07-14 | 14.47 | 13.3008 |
| 2025-07-11 | 14.4 | 13.2364 |
| 2025-07-10 | 14.57 | 13.3927 |
| 2025-07-09 | 14.46 | 13.2916 |
| 2025-07-08 | 14.59 | 13.4111 |
| 2025-07-07 | 14.65 | 13.4662 |
| 2025-07-04 | 14.9 | 13.696 |
| 2025-07-03 | 14.7 | 13.5122 |
| 2025-07-02 | 14.74 | 13.549 |
| 2025-07-01 | 14.79 | 13.5949 |
| 2025-06-30 | 14.69 | 13.503 |
| 2025-06-27 | 14.38 | 13.2181 |
| 2025-06-26 | 14.46 | 13.2916 |
| 2025-06-25 | 14.27 | 13.1169 |
| 2025-06-24 | 14.21 | 13.0618 |
| 2025-06-23 | 14.2 | 13.0526 |
| 2025-06-20 | 14.2 | 13.0526 |
| 2025-06-18 | 14.45 | 13.2824 |
| 2025-06-17 | 14.52 | 13.3467 |
| 2025-06-16 | 14.72 | 13.5306 |
| 2025-06-13 | 14.6 | 13.4203 |
| 2025-06-12 | 14.57 | 13.3927 |
| 2025-06-11 | 14.51 | 13.3376 |
| 2025-06-10 | 14.4 | 13.2364 |
| 2025-06-09 | 14.71 | 13.5214 |
| 2025-06-06 | 14.76 | 13.5674 |
| 2025-06-05 | 14.6 | 13.4203 |
| 2025-06-04 | 14.56 | 13.3835 |
| 2025-06-03 | 14.6 | 13.4203 |
| 2025-06-02 | 14.75 | 13.5582 |
| 2025-05-30 | 15.07 | 13.8523 |
| 2025-05-29 | 15 | 13.788 |
| 2025-05-28 | 15.28 | 14.0453 |
| 2025-05-27 | 15.5 | 14.2476 |
| 2025-05-26 | 15.12 | 13.8983 |
| 2025-05-23 | 15.25 | 14.0178 |
| 2025-05-22 | 15.12 | 13.8983 |
| 2025-05-21 | 15.37 | 14.1281 |
| 2025-05-20 | 15.5 | 14.2476 |
| 2025-05-19 | 15.29 | 14.0545 |
| 2025-05-16 | 15.35 | 14.1097 |
| 2025-05-15 | 15.38 | 14.1373 |
| 2025-05-14 | 15.44 | 14.1924 |
| 2025-05-13 | 15 | 13.788 |
| 2025-05-12 | 15.12 | 13.8983 |
| 2025-05-09 | 15.04 | 13.8247 |
| 2025-05-08 | 14.99 | 13.7788 |
| 2025-05-07 | 15.39 | 14.1464 |
| 2025-05-06 | 15.53 | 14.2751 |
| 2025-05-05 | 15.79 | 14.5141 |
| 2025-05-02 | 15.8 | 14.5233 |
| 2025-04-30 | 16.36 | 14.7438 |
| 2025-04-29 | 16.02 | 14.4374 |
| 2025-04-28 | 16.73 | 15.0772 |
| 2025-04-25 | 16.63 | 14.9871 |
| 2025-04-24 | 16.46 | 14.8339 |
| 2025-04-23 | 16.11 | 14.5185 |
| 2025-04-22 | 15.87 | 14.3022 |
| 2025-04-17 | 15.8 | 14.2391 |
| 2025-04-16 | 15.6 | 14.0588 |
| 2025-04-15 | 15.69 | 14.14 |
| 2025-04-14 | 15.52 | 13.9868 |
| 2025-04-11 | 15.28 | 13.7705 |
| 2025-04-10 | 15.16 | 13.6623 |
| 2025-04-09 | 15.52 | 13.9868 |
| 2025-04-08 | 15.13 | 13.6353 |
| 2025-04-07 | 14.75 | 13.2928 |
| 2025-04-04 | 15.12 | 13.6263 |
| 2025-04-03 | 15.16 | 13.6623 |
| 2025-04-02 | 15.23 | 13.7254 |
| 2025-04-01 | 15.03 | 13.5452 |
| 2025-03-31 | 14.91 | 13.437 |
| 2025-03-28 | 15.2 | 13.6984 |
| 2025-03-27 | 15.18 | 13.6803 |
| 2025-03-26 | 15.12 | 13.6263 |
| 2025-03-25 | 14.79 | 13.3289 |
| 2025-03-24 | 14.99 | 13.5091 |
| 2025-03-21 | 15.1 | 13.6082 |
| 2025-03-20 | 15.23 | 13.7254 |
| 2025-03-19 | 15.62 | 14.0769 |
| 2025-03-18 | 15.68 | 14.1309 |
| 2025-03-17 | 16.02 | 14.4374 |
| 2025-03-14 | 15.85 | 14.2842 |
| 2025-03-13 | 15.28 | 13.7705 |
| 2025-03-12 | 15.13 | 13.6353 |
| 2025-03-11 | 15.19 | 13.6894 |
| 2025-03-10 | 15.34 | 13.8245 |
| 2025-03-07 | 15.99 | 14.4103 |
| 2025-03-06 | 15.95 | 14.3743 |
| 2025-03-05 | 15.83 | 14.2661 |
| 2025-02-28 | 15.2 | 13.6984 |
| 2025-02-27 | 15.25 | 13.7434 |
| 2025-02-26 | 15.16 | 13.6623 |
| 2025-02-25 | 15.46 | 13.9327 |
| 2025-02-24 | 15.53 | 13.9958 |
| 2025-02-21 | 15.64 | 14.0949 |
| 2025-02-20 | 15.43 | 13.9056 |
| 2025-02-19 | 15.28 | 13.7705 |
| 2025-02-18 | 15.12 | 13.6263 |
| 2025-02-17 | 14.9 | 13.428 |
| 2025-02-14 | 14.67 | 13.2207 |
| 2025-02-13 | 14.74 | 13.2838 |
| 2025-02-12 | 14.39 | 12.9684 |
| 2025-02-11 | 14.42 | 12.9954 |
| 2025-02-10 | 14.52 | 13.0855 |
| 2025-02-07 | 14.35 | 12.9323 |
| 2025-02-06 | 14.57 | 13.1306 |
| 2025-02-05 | 14.83 | 13.3649 |
| 2025-02-04 | 14.6 | 13.1576 |
| 2025-02-03 | 14.93 | 13.455 |
| 2025-01-31 | 14.68 | 13.2297 |
| 2025-01-30 | 14.65 | 13.2027 |
| 2025-01-29 | 14.55 | 13.1126 |
| 2025-01-28 | 14.86 | 13.392 |
| 2025-01-27 | 14.9 | 13.428 |
| 2025-01-24 | 14.76 | 13.3018 |
| 2025-01-23 | 14.45 | 13.0225 |
| 2025-01-22 | 14.45 | 13.0225 |
| 2025-01-21 | 14.54 | 13.1036 |
| 2025-01-20 | 14.44 | 13.0134 |
| 2025-01-17 | 14.48 | 13.0495 |
| 2025-01-16 | 14.22 | 12.8152 |
| 2025-01-15 | 14.38 | 12.9594 |
| 2025-01-14 | 14.18 | 12.7791 |
| 2025-01-13 | 14.11 | 12.716 |
| 2025-01-10 | 14.16 | 12.7611 |
| 2025-01-09 | 14.25 | 12.8422 |
| 2025-01-08 | 14.09 | 12.698 |
| 2025-01-07 | 14.18 | 12.7791 |
| 2025-01-06 | 14.16 | 12.7611 |
| 2025-01-03 | 14.31 | 12.6154 |
| 2025-01-02 | 14.42 | 12.7124 |
| 2024-12-30 | 14.25 | 12.5625 |
| 2024-12-27 | 14.55 | 12.827 |
| 2024-12-26 | 14.46 | 12.7476 |
| 2024-12-23 | 14.95 | 13.1796 |
| 2024-12-20 | 15.13 | 13.3383 |
| 2024-12-19 | 15.73 | 13.8672 |
| 2024-12-18 | 15.49 | 13.6556 |
| 2024-12-17 | 15.9 | 14.0171 |
| 2024-12-16 | 15.43 | 13.6028 |
| 2024-12-13 | 15.66 | 13.8055 |
| 2024-12-12 | 15.75 | 13.8849 |
| 2024-12-11 | 16.45 | 14.502 |
| 2024-12-10 | 15.99 | 14.0964 |
| 2024-12-09 | 15.76 | 13.8937 |
| 2024-12-06 | 15.28 | 13.4705 |
| 2024-12-05 | 15.14 | 13.3471 |
| 2024-12-04 | 14.85 | 13.0914 |
| 2024-12-03 | 14.95 | 13.1796 |
| 2024-12-02 | 14.3 | 12.6066 |
| 2024-11-29 | 14.53 | 12.8093 |
| 2024-11-28 | 14.26 | 12.5713 |
| 2024-11-27 | 14.58 | 12.8534 |
| 2024-11-26 | 14.97 | 13.1972 |
| 2024-11-25 | 14.87 | 13.1091 |
| 2024-11-22 | 14.66 | 12.9239 |
| 2024-11-21 | 14.26 | 12.5713 |
| 2024-11-19 | 14.26 | 12.5713 |
| 2024-11-18 | 14.1 | 12.4303 |
| 2024-11-14 | 14.08 | 12.4126 |
| 2024-11-13 | 14.2 | 12.5184 |
| 2024-11-12 | 14.11 | 12.4391 |
| 2024-11-11 | 14.27 | 12.5801 |
| 2024-11-08 | 14.11 | 12.4391 |
| 2024-11-07 | 14.19 | 12.5096 |
| 2024-11-06 | 14.46 | 12.7476 |
| 2024-11-05 | 14.58 | 12.8534 |
| 2024-11-04 | 15.08 | 13.0879 |
| 2024-11-01 | 14.54 | 12.6192 |
| 2024-10-31 | 14.4 | 12.4977 |
| 2024-10-30 | 14.45 | 12.5411 |
| 2024-10-29 | 14.48 | 12.5672 |
| 2024-10-28 | 14.51 | 12.5932 |
| 2024-10-25 | 14.49 | 12.5759 |
| 2024-10-24 | 14.34 | 12.4457 |
| 2024-10-23 | 14.38 | 12.4804 |
| 2024-10-22 | 14.3 | 12.411 |
| 2024-10-21 | 14.29 | 12.4023 |
| 2024-10-18 | 14.43 | 12.5238 |
| 2024-10-17 | 14.4 | 12.4977 |
| 2024-10-16 | 14.29 | 12.4023 |
| 2024-10-15 | 14.35 | 12.4543 |
| 2024-10-14 | 14.4 | 12.4977 |
| 2024-10-11 | 14.21 | 12.3328 |
| 2024-10-10 | 14.06 | 12.2027 |
| 2024-10-09 | 14.01 | 12.1593 |
| 2024-10-08 | 14.32 | 12.4283 |
| 2024-10-07 | 14.26 | 12.3762 |
| 2024-10-04 | 14.41 | 12.5064 |
| 2024-10-03 | 14.4 | 12.4977 |
| 2024-10-02 | 14.47 | 12.5585 |
| 2024-10-01 | 14.47 | 12.5585 |
| 2024-09-30 | 14.55 | 12.6279 |
| 2024-09-27 | 14.74 | 12.7928 |
| 2024-09-26 | 14.66 | 12.7234 |
| 2024-09-25 | 14.56 | 12.6366 |
| 2024-09-24 | 14.45 | 12.5411 |
| 2024-09-23 | 14.39 | 12.4891 |
| 2024-09-20 | 14.5 | 12.5845 |
| 2024-09-19 | 14.74 | 12.7928 |
| 2024-09-18 | 14.87 | 12.9057 |
| 2024-09-17 | 15.05 | 13.0619 |
| 2024-09-16 | 15.21 | 13.2007 |
| 2024-09-13 | 15.01 | 13.0272 |
| 2024-09-12 | 15.02 | 13.0358 |
| 2024-09-11 | 15.12 | 13.1226 |
| 2024-09-10 | 15.52 | 13.4698 |
| 2024-09-09 | 15.75 | 13.6694 |
| 2024-09-06 | 15.85 | 13.7562 |
| 2024-09-05 | 15.85 | 13.7562 |
| 2024-09-04 | 15.94 | 13.8343 |
| 2024-09-03 | 16.38 | 14.2162 |
| 2024-09-02 | 16.23 | 14.086 |
| 2024-08-30 | 16.35 | 14.1901 |
| 2024-08-29 | 15.74 | 13.6607 |
| 2024-08-28 | 15.69 | 13.6173 |
| 2024-08-27 | 15.45 | 13.409 |
| 2024-08-26 | 15.36 | 13.3309 |
| 2024-08-23 | 15.13 | 13.1313 |
| 2024-08-22 | 14.74 | 12.7928 |
| 2024-08-21 | 14.84 | 12.8796 |
| 2024-08-20 | 14.75 | 12.8015 |
| 2024-08-19 | 14.65 | 12.7147 |
| 2024-08-16 | 14.25 | 12.3676 |
| 2024-08-15 | 14.15 | 12.2808 |
| 2024-08-14 | 14.41 | 12.5064 |
| 2024-08-13 | 14.23 | 12.3502 |
| 2024-08-12 | 14.18 | 12.3068 |
| 2024-08-09 | 13.9 | 12.0638 |
| 2024-08-08 | 13.9 | 12.0638 |
| 2024-08-07 | 13.97 | 12.1245 |
| 2024-08-06 | 14.04 | 12.1853 |
| 2024-08-05 | 14.07 | 12.2113 |
| 2024-08-02 | 14.02 | 12.1679 |
| 2024-08-01 | 14.63 | 12.4543 |
| 2024-07-31 | 14.42 | 12.2756 |
| 2024-07-30 | 14.39 | 12.25 |
| 2024-07-29 | 14.63 | 12.4543 |
| 2024-07-26 | 14.43 | 12.2841 |
| 2024-07-25 | 14.41 | 12.2671 |
| 2024-07-24 | 14.55 | 12.3862 |
| 2024-07-23 | 14.41 | 12.2671 |
| 2024-07-22 | 14.73 | 12.5395 |
| 2024-07-19 | 14.53 | 12.3692 |
| 2024-07-18 | 14.9 | 12.6842 |
| 2024-07-17 | 14.76 | 12.565 |
| 2024-07-16 | 14.4 | 12.2585 |
| 2024-07-15 | 14.43 | 12.2841 |
| 2024-07-12 | 14.4 | 12.2585 |
| 2024-07-11 | 14.27 | 12.1479 |
| 2024-07-10 | 14.3 | 12.1734 |
| 2024-07-09 | 14.31 | 12.1819 |
| 2024-07-08 | 14.25 | 12.1309 |
| 2024-07-05 | 14.36 | 12.2245 |
| 2024-07-04 | 14.65 | 12.4714 |
| 2024-07-03 | 14.35 | 12.216 |
| 2024-07-02 | 14.28 | 12.1564 |
| 2024-07-01 | 14.24 | 12.1223 |
| 2024-06-28 | 14.31 | 12.1819 |
| 2024-06-27 | 14.3 | 12.1734 |
| 2024-06-26 | 14.18 | 12.0713 |
| 2024-06-25 | 14.18 | 12.0713 |
| 2024-06-24 | 14.24 | 12.1223 |
| 2024-06-21 | 14.2 | 12.0883 |
| 2024-06-20 | 14.35 | 12.216 |
| 2024-06-19 | 14.27 | 12.1479 |
| 2024-06-18 | 14.25 | 12.1309 |
| 2024-06-17 | 14.23 | 12.1138 |
| 2024-06-14 | 14.48 | 12.3267 |
| 2024-06-13 | 14.4 | 12.2585 |
| 2024-06-12 | 14.33 | 12.199 |
| 2024-06-11 | 14.34 | 12.2075 |
| 2024-06-10 | 14.2 | 12.0883 |
| 2024-06-07 | 14.53 | 12.3692 |
| 2024-06-06 | 14.75 | 12.5565 |
| 2024-06-05 | 14.78 | 12.582 |
| 2024-06-04 | 14.64 | 12.4629 |
| 2024-06-03 | 14.57 | 12.4033 |
| 2024-05-31 | 14.87 | 12.6587 |
| 2024-05-29 | 15 | 12.7693 |
| 2024-05-28 | 14.92 | 12.7012 |
| 2024-05-27 | 15.61 | 13.2886 |
| 2024-05-24 | 15.55 | 13.2375 |
| 2024-05-23 | 15.63 | 13.3056 |
| 2024-05-22 | 15.67 | 13.3397 |
| 2024-05-21 | 15.96 | 13.5866 |
| 2024-05-20 | 16.06 | 13.6717 |
| 2024-05-17 | 15.89 | 13.527 |
| 2024-05-16 | 15.98 | 13.6036 |
| 2024-05-15 | 15.96 | 13.5866 |
| 2024-05-14 | 15.62 | 13.2971 |
| 2024-05-13 | 15.8 | 13.4504 |
| 2024-05-10 | 16.08 | 13.6887 |
| 2024-05-09 | 16.21 | 13.7994 |
| 2024-05-08 | 16.6 | 14.1314 |
| 2024-05-07 | 16.44 | 13.9952 |
| 2024-05-06 | 16.75 | 14.2591 |
| 2024-05-03 | 16.44 | 13.9952 |
| 2024-05-02 | 15.9 | 13.5355 |
| 2024-04-30 | 15.66 | 13.3312 |
| 2024-04-29 | 15.64 | 13.3141 |
| 2024-04-26 | 16.33 | 13.4194 |
| 2024-04-25 | 16.01 | 13.1565 |
| 2024-04-24 | 15.94 | 13.0989 |
| 2024-04-23 | 15.62 | 12.836 |
| 2024-04-22 | 15.6 | 12.8195 |
| 2024-04-19 | 15.55 | 12.7784 |
| 2024-04-18 | 15.46 | 12.7045 |
| 2024-04-17 | 15.38 | 12.6387 |
| 2024-04-16 | 15.4 | 12.6552 |
| 2024-04-15 | 15.59 | 12.8113 |
| 2024-04-12 | 15.78 | 12.9674 |
| 2024-04-11 | 16.03 | 13.1729 |
| 2024-04-10 | 15.82 | 13.0003 |
| 2024-04-09 | 15.86 | 13.0332 |
| 2024-04-08 | 15.75 | 12.9428 |
| 2024-04-05 | 15.64 | 12.8524 |
| 2024-04-04 | 15.7 | 12.9017 |
| 2024-04-03 | 15.35 | 12.6141 |
| 2024-04-02 | 15.26 | 12.5401 |
| 2024-04-01 | 15.35 | 12.6141 |
| 2024-03-28 | 15.62 | 12.836 |
| 2024-03-27 | 15.93 | 13.0907 |
| 2024-03-26 | 15.58 | 12.8031 |
| 2024-03-25 | 15.93 | 13.0907 |
| 2024-03-22 | 16.18 | 13.2962 |
| 2024-03-21 | 16.65 | 13.6824 |
| 2024-03-20 | 16.73 | 13.7481 |
| 2024-03-19 | 16.46 | 13.5262 |
| 2024-03-18 | 16.01 | 13.1565 |
| 2024-03-15 | 16.15 | 13.2715 |
| 2024-03-14 | 15.96 | 13.1154 |
| 2024-03-13 | 15.93 | 13.0907 |
| 2024-03-12 | 15.9 | 13.0661 |
| 2024-03-11 | 15.89 | 13.0578 |
| 2024-03-08 | 15.99 | 13.14 |
| 2024-03-07 | 16.11 | 13.2386 |
| 2024-03-06 | 15.32 | 12.5894 |
| 2024-03-05 | 15 | 12.3265 |
| 2024-03-04 | 14.8 | 12.1621 |
| 2024-03-01 | 14.46 | 11.8827 |
| 2024-02-29 | 14.37 | 11.8088 |
| 2024-02-28 | 14.4 | 11.8334 |
| 2024-02-27 | 14.49 | 11.9074 |
| 2024-02-26 | 14.77 | 12.1375 |
| 2024-02-23 | 14.77 | 12.1375 |
| 2024-02-22 | 14.72 | 12.0964 |
| 2024-02-21 | 14.16 | 11.6362 |
| 2024-02-20 | 14.13 | 11.6115 |
| 2024-02-19 | 14.12 | 11.6033 |
| 2024-02-16 | 13.83 | 11.365 |
| 2024-02-15 | 13.71 | 11.2664 |
| 2024-02-14 | 13.9 | 11.4225 |
| 2024-02-09 | 13.84 | 11.3732 |
| 2024-02-08 | 13.84 | 11.3732 |
| 2024-02-07 | 14.76 | 12.1292 |
| 2024-02-06 | 14.82 | 12.1786 |
| 2024-02-05 | 14.42 | 11.8498 |
| 2024-02-02 | 14.27 | 11.7266 |
| 2024-02-01 | 14.25 | 11.7101 |
| 2024-01-31 | 14.13 | 11.6115 |
| 2024-01-30 | 13.94 | 11.4554 |
| 2024-01-29 | 14.1 | 11.5869 |
| 2024-01-26 | 13.97 | 11.4801 |
| 2024-01-25 | 14.36 | 11.8005 |
| 2024-01-24 | 14.7 | 12.0799 |
| 2024-01-23 | 14.46 | 11.8827 |
| 2024-01-22 | 13.93 | 11.4472 |
| 2024-01-19 | 13.78 | 11.3239 |
| 2024-01-18 | 13.67 | 11.2335 |
| 2024-01-17 | 13.57 | 11.1513 |
| 2024-01-16 | 13.45 | 11.0527 |
| 2024-01-15 | 13.38 | 10.9952 |
| 2024-01-12 | 13.26 | 10.8966 |
| 2024-01-11 | 13.14 | 10.798 |
| 2024-01-10 | 12.94 | 10.6336 |
| 2024-01-09 | 13.02 | 10.6994 |
| 2024-01-08 | 13.01 | 10.6912 |
| 2024-01-05 | 13 | 10.6829 |
| 2024-01-04 | 12.82 | 10.535 |
| 2024-01-03 | 12.8 | 10.5186 |
| 2024-01-02 | 12.8 | 10.5186 |
| 2023-12-28 | 12.9 | 10.6008 |
| 2023-12-27 | 12.66 | 10.4035 |
| 2023-12-26 | 12.68 | 10.42 |
| 2023-12-22 | 12.6 | 10.3542 |
| 2023-12-21 | 12.65 | 10.3953 |
| 2023-12-20 | 12.56 | 10.3214 |
| 2023-12-19 | 12.53 | 10.2967 |
| 2023-12-18 | 12.12 | 9.9598 |
| 2023-12-15 | 11.99 | 9.853 |
| 2023-12-14 | 11.99 | 9.853 |
| 2023-12-13 | 12.08 | 9.9269 |
| 2023-12-12 | 12.02 | 9.8776 |
| 2023-12-11 | 11.9 | 9.779 |
| 2023-12-08 | 11.81 | 9.705 |
| 2023-12-07 | 11.67 | 9.59 |
| 2023-12-06 | 11.56 | 9.4996 |
| 2023-12-05 | 11.59 | 9.5243 |
| 2023-12-04 | 11.49 | 9.4421 |
| 2023-12-01 | 11.43 | 9.3928 |
| 2023-11-30 | 11.43 | 9.3928 |
| 2023-11-29 | 11.42 | 9.3846 |
| 2023-11-28 | 11.52 | 9.4667 |
| 2023-11-27 | 11.5 | 9.4503 |
| 2023-11-24 | 11.49 | 9.4421 |
| 2023-11-23 | 11.41 | 9.3763 |
| 2023-11-22 | 11.15 | 9.1627 |
| 2023-11-21 | 11.15 | 9.1627 |
| 2023-11-20 | 11.2 | 9.2038 |
| 2023-11-17 | 11.15 | 9.1627 |
| 2023-11-16 | 11.24 | 9.2366 |
| 2023-11-14 | 11.36 | 9.3352 |
| 2023-11-13 | 11.44 | 9.401 |
| 2023-11-10 | 11.36 | 9.3352 |
| 2023-11-09 | 11.25 | 9.2449 |
| 2023-11-08 | 11.27 | 9.2613 |
| 2023-11-07 | 11.18 | 9.1873 |
| 2023-11-06 | 11.14 | 9.1545 |
| 2023-11-03 | 11.02 | 9.0558 |
| 2023-11-01 | 10.9 | 8.9572 |
| 2023-10-31 | 10.82 | 8.8915 |
| 2023-10-30 | 10.9 | 8.9572 |
| 2023-10-27 | 10.95 | 8.9983 |
| 2023-10-26 | 10.95 | 8.9983 |
| 2023-10-25 | 10.96 | 9.0065 |
| 2023-10-24 | 11.59 | 9.1134 |
| 2023-10-23 | 11.48 | 9.0269 |
| 2023-10-20 | 11.48 | 9.0269 |
| 2023-10-19 | 11.38 | 8.9482 |
| 2023-10-18 | 11.06 | 8.6966 |
| 2023-10-17 | 11.22 | 8.8224 |
| 2023-10-16 | 11.29 | 8.8775 |
| 2023-10-13 | 11.35 | 8.9247 |
| 2023-10-11 | 11.4 | 8.964 |
| 2023-10-10 | 11.27 | 8.8618 |
| 2023-10-09 | 11.23 | 8.8303 |
| 2023-10-06 | 11.24 | 8.8382 |
| 2023-10-05 | 11.24 | 8.8382 |
| 2023-10-04 | 11.16 | 8.7753 |
| 2023-10-03 | 11.24 | 8.8382 |
| 2023-10-02 | 11.14 | 8.7595 |
| 2023-09-29 | 11.16 | 8.7753 |
| 2023-09-28 | 11.27 | 8.8618 |
| 2023-09-27 | 11 | 8.6494 |
| 2023-09-26 | 11.15 | 8.7674 |
| 2023-09-25 | 11.37 | 8.9404 |
| 2023-09-22 | 11.17 | 8.7831 |
| 2023-09-21 | 11.42 | 8.9797 |
| 2023-09-20 | 11.48 | 9.0269 |
| 2023-09-19 | 11.4 | 8.964 |
| 2023-09-18 | 11.42 | 8.9797 |
| 2023-09-15 | 11.49 | 9.0347 |
| 2023-09-14 | 11.41 | 8.9718 |
| 2023-09-13 | 11.51 | 9.0505 |
| 2023-09-12 | 11.34 | 8.9168 |
| 2023-09-11 | 11.29 | 8.8775 |
| 2023-09-08 | 11.11 | 8.7359 |
| 2023-09-06 | 11.04 | 8.6809 |
| 2023-09-05 | 11.1 | 8.7281 |
| 2023-09-04 | 11.5 | 9.0426 |
| 2023-09-01 | 11.15 | 8.7674 |
| 2023-08-31 | 10.8 | 8.4922 |
| 2023-08-30 | 10.87 | 8.5472 |
| 2023-08-29 | 10.87 | 8.5472 |
| 2023-08-28 | 10.67 | 8.39 |
| 2023-08-25 | 10.61 | 8.3428 |
| 2023-08-24 | 10.51 | 8.2642 |
| 2023-08-23 | 10.75 | 8.4529 |
| 2023-08-22 | 10.52 | 8.272 |
| 2023-08-21 | 10.45 | 8.217 |
| 2023-08-18 | 10.48 | 8.2406 |
| 2023-08-17 | 10.5 | 8.2563 |
| 2023-08-16 | 10.52 | 8.272 |
| 2023-08-15 | 10.68 | 8.3978 |
| 2023-08-14 | 10.72 | 8.4293 |
| 2023-08-11 | 10.78 | 8.4765 |
| 2023-08-10 | 10.74 | 8.445 |
| 2023-08-09 | 10.64 | 8.3664 |
| 2023-08-08 | 10.51 | 8.2642 |
| 2023-08-07 | 10.58 | 8.3192 |
| 2023-08-04 | 10.73 | 8.4371 |
| 2023-08-03 | 10.89 | 8.563 |
| 2023-08-02 | 10.85 | 8.5315 |
| 2023-08-01 | 10.8 | 8.4922 |
| 2023-07-31 | 10.79 | 8.4843 |
| 2023-07-28 | 10.61 | 8.3428 |
| 2023-07-27 | 10.51 | 8.2642 |
| 2023-07-26 | 10.34 | 8.1305 |
| 2023-07-25 | 10.3 | 8.099 |
| 2023-07-24 | 10.31 | 8.1069 |
| 2023-07-21 | 10.3 | 8.099 |
| 2023-07-20 | 10.2 | 8.0204 |
| 2023-07-19 | 10.08 | 7.926 |
| 2023-07-18 | 10.15 | 7.9811 |
| 2023-07-17 | 10.3 | 8.099 |
| 2023-07-14 | 10.13 | 7.9654 |
| 2023-07-13 | 10.15 | 7.9811 |
| 2023-07-12 | 10 | 7.8631 |
| 2023-07-11 | 10.08 | 7.926 |
| 2023-07-10 | 10.12 | 7.9575 |
| 2023-07-07 | 10.24 | 8.0518 |
| 2023-07-06 | 10.22 | 8.0361 |
| 2023-07-05 | 10.25 | 8.0597 |
| 2023-07-04 | 10.19 | 8.0125 |
| 2023-07-03 | 10.34 | 8.1305 |
| 2023-06-30 | 10.3 | 8.099 |
| 2023-06-29 | 10.32 | 8.1148 |
| 2023-06-28 | 10.26 | 8.0676 |
| 2023-06-27 | 10.35 | 8.1383 |
| 2023-06-26 | 10.34 | 8.1305 |
| 2023-06-23 | 10.38 | 8.1619 |
| 2023-06-22 | 10.33 | 8.1226 |
| 2023-06-21 | 10.4 | 8.1777 |
| 2023-06-20 | 10.32 | 8.1148 |
| 2023-06-19 | 10.18 | 8.0047 |
| 2023-06-16 | 10.16 | 7.9889 |
| 2023-06-15 | 10.25 | 8.0597 |
| 2023-06-14 | 10.4 | 8.1777 |
| 2023-06-13 | 10.54 | 8.2877 |
| 2023-06-12 | 10.7 | 8.4136 |
| 2023-06-09 | 10.81 | 8.5 |
| 2023-06-07 | 10.63 | 8.3585 |
| 2023-06-06 | 10.36 | 8.1462 |
| 2023-06-05 | 10.48 | 8.2406 |
| 2023-06-02 | 10.45 | 8.217 |
| 2023-06-01 | 10.44 | 8.2091 |
| 2023-05-31 | 10.24 | 8.0518 |
| 2023-05-30 | 10.3 | 8.099 |
| 2023-05-29 | 10.28 | 8.0833 |
| 2023-05-26 | 10.16 | 7.9889 |
| 2023-05-25 | 10.17 | 7.9968 |
| 2023-05-24 | 10 | 7.8631 |
| 2023-05-23 | 9.92 | 7.8002 |
| 2023-05-22 | 9.85 | 7.7452 |
| 2023-05-19 | 9.92 | 7.8002 |
| 2023-05-18 | 9.87 | 7.7609 |
| 2023-05-17 | 9.85 | 7.7452 |
| 2023-05-16 | 9.77 | 7.6823 |
| 2023-05-15 | 9.76 | 7.6744 |
| 2023-05-12 | 9.94 | 7.816 |
| 2023-05-11 | 9.96 | 7.8317 |
| 2023-05-10 | 9.79 | 7.698 |
| 2023-05-09 | 9.7 | 7.6272 |
| 2023-05-08 | 9.68 | 7.6115 |
| 2023-05-05 | 9.57 | 7.525 |
| 2023-05-04 | 9.46 | 7.4385 |
| 2023-05-03 | 9.42 | 7.4071 |
| 2023-05-02 | 9.32 | 7.3284 |
| 2023-04-28 | 9.46 | 7.4385 |
| 2023-04-27 | 9.92 | 7.3989 |
| 2023-04-26 | 9.99 | 7.4511 |
| 2023-04-25 | 9.9 | 7.384 |
| 2023-04-24 | 9.79 | 7.302 |
| 2023-04-20 | 9.71 | 7.2423 |
| 2023-04-19 | 9.7 | 7.2348 |
| 2023-04-18 | 9.73 | 7.2572 |
| 2023-04-17 | 9.94 | 7.4138 |
| 2023-04-14 | 9.86 | 7.3542 |
| 2023-04-13 | 9.9 | 7.384 |
| 2023-04-12 | 9.82 | 7.3243 |
| 2023-04-11 | 9.49 | 7.0782 |
| 2023-04-10 | 9.3 | 6.9365 |
| 2023-04-06 | 9.06 | 6.7575 |
| 2023-04-05 | 8.8 | 6.5636 |
| 2023-04-04 | 8.78 | 6.5486 |
| 2023-04-03 | 8.56 | 6.3846 |
| 2023-03-31 | 8.8 | 6.5636 |
| 2023-03-30 | 8.8 | 6.5636 |
| 2023-03-29 | 8.79 | 6.5561 |
| 2023-03-28 | 8.79 | 6.5561 |
| 2023-03-27 | 8.73 | 6.5113 |
| 2023-03-24 | 8.62 | 6.4293 |
| 2023-03-23 | 8.64 | 6.4442 |
| 2023-03-22 | 8.51 | 6.3473 |
| 2023-03-21 | 8.4 | 6.2652 |
| 2023-03-20 | 8.26 | 6.1608 |
| 2023-03-17 | 8.33 | 6.213 |
| 2023-03-16 | 8.39 | 6.2578 |
| 2023-03-15 | 8.4 | 6.2652 |
| 2023-03-14 | 8.36 | 6.2354 |
| 2023-03-13 | 8.39 | 6.2578 |
| 2023-03-10 | 8.5 | 6.3398 |
| 2023-03-09 | 8.63 | 6.4368 |
| 2023-03-08 | 8.52 | 6.3547 |
| 2023-03-07 | 8.5 | 6.3398 |
| 2023-03-06 | 8.55 | 6.3771 |
| 2023-03-03 | 8.5 | 6.3398 |
| 2023-03-02 | 8.39 | 6.2578 |
| 2023-03-01 | 8.49 | 6.3323 |
| 2023-02-28 | 8.47 | 6.3174 |
| 2023-02-27 | 8.54 | 6.3696 |
| 2023-02-24 | 8.46 | 6.31 |
| 2023-02-23 | 8.58 | 6.3995 |
| 2023-02-22 | 8.59 | 6.4069 |
| 2023-02-17 | 8.59 | 6.4069 |
| 2023-02-16 | 8.65 | 6.4517 |
| 2023-02-15 | 8.42 | 6.2801 |
| 2023-02-14 | 8.37 | 6.2428 |
| 2023-02-13 | 8.43 | 6.2876 |
| 2023-02-10 | 8.38 | 6.2503 |
| 2023-02-09 | 8.29 | 6.1832 |
| 2023-02-08 | 8.46 | 6.31 |
| 2023-02-07 | 8.33 | 6.213 |
| 2023-02-06 | 8.42 | 6.2801 |
| 2023-02-03 | 8.28 | 6.1757 |
| 2023-02-02 | 8.53 | 6.3622 |
| 2023-02-01 | 8.68 | 6.4741 |
| 2023-01-31 | 8.69 | 6.4815 |
| 2023-01-30 | 8.71 | 6.4964 |
| 2023-01-27 | 8.67 | 6.4666 |
| 2023-01-26 | 8.69 | 6.4815 |
| 2023-01-25 | 8.68 | 6.4741 |
| 2023-01-24 | 8.49 | 6.3323 |
| 2023-01-23 | 8.38 | 6.2503 |
| 2023-01-20 | 8.43 | 6.2876 |
| 2023-01-19 | 8.58 | 6.3995 |
| 2023-01-18 | 8.54 | 6.3696 |
| 2023-01-17 | 8.39 | 6.2578 |
| 2023-01-16 | 8.16 | 6.0862 |
| 2023-01-13 | 8.36 | 6.2354 |
| 2023-01-12 | 8.19 | 6.1086 |
| 2023-01-11 | 8.15 | 6.0787 |
| 2023-01-10 | 8.15 | 6.0787 |
| 2023-01-09 | 8.12 | 6.0564 |
| 2023-01-06 | 8.06 | 6.0116 |
| 2023-01-05 | 8.1 | 6.0415 |
| 2023-01-04 | 8.15 | 6.0787 |
| 2023-01-03 | 8.09 | 6.034 |
| 2023-01-02 | 8.12 | 6.0564 |
| 2022-12-29 | 8.35 | 6.2279 |
| 2022-12-28 | 8.25 | 6.1533 |
| 2022-12-27 | 8.14 | 6.0713 |
| 2022-12-26 | 8.3 | 6.1906 |
| 2022-12-23 | 8.38 | 6.2503 |
| 2022-12-22 | 8.19 | 6.1086 |
| 2022-12-21 | 8.12 | 6.0564 |
| 2022-12-20 | 8 | 5.9669 |
| 2022-12-19 | 7.75 | 5.7804 |
| 2022-12-16 | 7.73 | 5.7655 |
| 2022-12-15 | 7.47 | 5.5716 |
| 2022-12-14 | 7.52 | 5.6089 |
| 2022-12-13 | 7.5 | 5.5939 |
| 2022-12-12 | 7.85 | 5.855 |
| 2022-12-09 | 8.01 | 5.9743 |
| 2022-12-08 | 7.96 | 5.937 |
| 2022-12-07 | 7.91 | 5.8997 |
| 2022-12-06 | 7.95 | 5.9296 |
| 2022-12-05 | 8.12 | 6.0564 |
| 2022-12-02 | 8.16 | 6.0862 |
| 2022-12-01 | 8.19 | 6.1086 |
| 2022-11-30 | 8.05 | 6.0042 |
| 2022-11-29 | 8.09 | 6.034 |
| 2022-11-28 | 8.02 | 5.9818 |
| 2022-11-25 | 8.15 | 6.0787 |
| 2022-11-24 | 8.23 | 6.1384 |
| 2022-11-23 | 8.04 | 5.9967 |
| 2022-11-22 | 7.91 | 5.8997 |
| 2022-11-21 | 8.01 | 5.9743 |
| 2022-11-18 | 7.94 | 5.9221 |
| 2022-11-17 | 7.9 | 5.8923 |
| 2022-11-16 | 8.21 | 6.1235 |
| 2022-11-14 | 8.57 | 6.392 |
| 2022-11-11 | 8.22 | 6.131 |
| 2022-11-10 | 8.17 | 6.0937 |
| 2022-11-09 | 8.6 | 6.4144 |
| 2022-11-08 | 8.56 | 6.3846 |
| 2022-11-07 | 8.61 | 6.4218 |
| 2022-11-04 | 8.79 | 6.5561 |
| 2022-11-03 | 9.01 | 6.4571 |
| 2022-11-01 | 8.95 | 6.4141 |
| 2022-10-31 | 8.82 | 6.3209 |
| 2022-10-28 | 8.78 | 6.2922 |
| 2022-10-27 | 8.54 | 6.1202 |
| 2022-10-26 | 8.32 | 5.9626 |
| 2022-10-25 | 8.67 | 6.2134 |
| 2022-10-24 | 8.8 | 6.3066 |
| 2022-10-21 | 8.96 | 6.4212 |
| 2022-10-20 | 8.89 | 6.3711 |
| 2022-10-19 | 9 | 6.4499 |
| 2022-10-18 | 8.89 | 6.3711 |
| 2022-10-17 | 8.77 | 6.2851 |
| 2022-10-14 | 8.67 | 6.2134 |
| 2022-10-13 | 8.74 | 6.2636 |
| 2022-10-11 | 8.67 | 6.2134 |
| 2022-10-10 | 8.72 | 6.2492 |
| 2022-10-07 | 8.73 | 6.2564 |
| 2022-10-06 | 8.77 | 6.2851 |
| 2022-10-05 | 8.84 | 6.3352 |
| 2022-10-04 | 8.76 | 6.2779 |
| 2022-10-03 | 8.84 | 6.3352 |
| 2022-09-30 | 8.51 | 6.0987 |
| 2022-09-29 | 8.42 | 6.0342 |
| 2022-09-28 | 8.67 | 6.2134 |
| 2022-09-27 | 8.75 | 6.2707 |
| 2022-09-26 | 8.72 | 6.2492 |
| 2022-09-23 | 8.92 | 6.3926 |
| 2022-09-22 | 8.97 | 6.4284 |
| 2022-09-21 | 9.1 | 6.5216 |
| 2022-09-20 | 9.1 | 6.5216 |
| 2022-09-19 | 9 | 6.4499 |
| 2022-09-16 | 8.63 | 6.1847 |
| 2022-09-15 | 8.96 | 6.4212 |
| 2022-09-14 | 8.9 | 6.3782 |
| 2022-09-13 | 8.91 | 6.3854 |
| 2022-09-12 | 8.95 | 6.4141 |
| 2022-09-09 | 8.9 | 6.3782 |
| 2022-09-08 | 8.83 | 6.3281 |
| 2022-09-06 | 8.95 | 6.4141 |
| 2022-09-05 | 9.02 | 6.4642 |
| 2022-09-02 | 9.09 | 6.5144 |
| 2022-09-01 | 8.92 | 6.3926 |
| 2022-08-31 | 9.11 | 6.5287 |
| 2022-08-30 | 9.06 | 6.4929 |
| 2022-08-29 | 9.13 | 6.5431 |
| 2022-08-26 | 9.21 | 6.6004 |
| 2022-08-25 | 9.12 | 6.5359 |
| 2022-08-24 | 9.26 | 6.6362 |
| 2022-08-23 | 9.21 | 6.6004 |
| 2022-08-22 | 9 | 6.4499 |
| 2022-08-19 | 9.16 | 6.5646 |
| 2022-08-18 | 9.03 | 6.4714 |
| 2022-08-17 | 9.13 | 6.5431 |
| 2022-08-16 | 9.28 | 6.6506 |
| 2022-08-15 | 8.61 | 6.1704 |
| 2022-08-12 | 8.18 | 5.8622 |
| 2022-08-11 | 7.95 | 5.6974 |
| 2022-08-10 | 7.96 | 5.7046 |
| 2022-08-09 | 7.91 | 5.6687 |
| 2022-08-08 | 7.96 | 5.7046 |
| 2022-08-05 | 7.65 | 5.4824 |
| 2022-08-04 | 7.62 | 5.4609 |
| 2022-08-03 | 7.3 | 5.2316 |
| 2022-08-02 | 7.37 | 5.2817 |
| 2022-08-01 | 7.39 | 5.2961 |
| 2022-07-29 | 7.45 | 5.3391 |
| 2022-07-28 | 7.36 | 5.2746 |
| 2022-07-27 | 7.25 | 5.1957 |
| 2022-07-26 | 6.92 | 4.9593 |
| 2022-07-25 | 6.99 | 5.0094 |
| 2022-07-22 | 7 | 5.0166 |
| 2022-07-21 | 6.91 | 4.9521 |
| 2022-07-20 | 6.86 | 4.9163 |
| 2022-07-19 | 6.83 | 4.8948 |
| 2022-07-18 | 6.73 | 4.8231 |
| 2022-07-15 | 6.83 | 4.8948 |
| 2022-07-14 | 6.64 | 4.7586 |
| 2022-07-13 | 6.65 | 4.7658 |
| 2022-07-12 | 6.68 | 4.7873 |
| 2022-07-11 | 6.74 | 4.8303 |
| 2022-07-08 | 6.85 | 4.9091 |
| 2022-07-07 | 6.89 | 4.9378 |
| 2022-07-06 | 6.8 | 4.8733 |
| 2022-07-05 | 6.81 | 4.8804 |
| 2022-07-04 | 6.82 | 4.8876 |
| 2022-07-01 | 6.94 | 4.9736 |
| 2022-06-30 | 6.93 | 4.9664 |
| 2022-06-29 | 7.03 | 5.0381 |
| 2022-06-28 | 7.04 | 5.0453 |
| 2022-06-27 | 7.05 | 5.0524 |
| 2022-06-24 | 7.05 | 5.0524 |
| 2022-06-23 | 7.05 | 5.0524 |
| 2022-06-22 | 7.11 | 5.0954 |
| 2022-06-21 | 7.18 | 5.1456 |
| 2022-06-20 | 7.02 | 5.0309 |
| 2022-06-17 | 7.02 | 5.0309 |
| 2022-06-15 | 7.01 | 5.0238 |
| 2022-06-14 | 6.95 | 4.9808 |
| 2022-06-13 | 6.93 | 4.9664 |
| 2022-06-10 | 7.13 | 5.1098 |
| 2022-06-09 | 7.2 | 5.1599 |
| 2022-06-08 | 7.33 | 5.2531 |
| 2022-06-07 | 7.33 | 5.2531 |
| 2022-06-06 | 7.45 | 5.3391 |
| 2022-06-03 | 7.62 | 5.4609 |
| 2022-06-02 | 7.71 | 5.5254 |
| 2022-06-01 | 7.77 | 5.5684 |
| 2022-05-31 | 7.86 | 5.6329 |
| 2022-05-30 | 7.77 | 5.5684 |
| 2022-05-27 | 7.82 | 5.6042 |
| 2022-05-26 | 7.61 | 5.4537 |
| 2022-05-25 | 7.61 | 5.4537 |
| 2022-05-24 | 7.69 | 5.5111 |
| 2022-05-23 | 7.63 | 5.4681 |
| 2022-05-20 | 7.64 | 5.4752 |
| 2022-05-19 | 7.8 | 5.5899 |
| 2022-05-18 | 7.55 | 5.4107 |
| 2022-05-17 | 7.48 | 5.3606 |
| 2022-05-16 | 7.44 | 5.3319 |
| 2022-05-13 | 7.49 | 5.3677 |
| 2022-05-12 | 7.44 | 5.3319 |
| 2022-05-11 | 7.39 | 5.2961 |
| 2022-05-10 | 7.46 | 5.3462 |
| 2022-05-09 | 7.6 | 5.4466 |
| 2022-05-06 | 7.54 | 5.4036 |
| 2022-05-05 | 7.67 | 5.4967 |
| 2022-05-04 | 7.99 | 5.7261 |
| 2022-05-03 | 7.71 | 5.5254 |
| 2022-05-02 | 7.72 | 5.5326 |
| 2022-04-29 | 7.84 | 5.6186 |
| 2022-04-28 | 8.02 | 5.7476 |
| 2022-04-27 | 7.85 | 5.6257 |
| 2022-04-26 | 7.67 | 5.4967 |
| 2022-04-25 | 7.8 | 5.5899 |
| 2022-04-22 | 7.78 | 5.5756 |
| 2022-04-20 | 8.41 | 5.8151 |
| 2022-04-19 | 8.3 | 5.739 |
| 2022-04-18 | 8.31 | 5.7459 |
| 2022-04-14 | 7.93 | 5.4832 |
| 2022-04-13 | 7.97 | 5.5109 |
| 2022-04-12 | 8.15 | 5.6353 |
| 2022-04-11 | 8.02 | 5.5454 |
| 2022-04-08 | 8.09 | 5.5938 |
| 2022-04-07 | 8.15 | 5.6353 |
| 2022-04-06 | 8.12 | 5.6146 |
| 2022-04-05 | 8.12 | 5.6146 |
| 2022-04-04 | 8.5 | 5.8773 |
| 2022-04-01 | 8.78 | 6.0709 |
| 2022-03-31 | 8.89 | 6.147 |
| 2022-03-30 | 8.87 | 6.1332 |
| 2022-03-29 | 8.98 | 6.2092 |
| 2022-03-28 | 8.85 | 6.1193 |
| 2022-03-25 | 8.68 | 6.0018 |
| 2022-03-24 | 8.64 | 5.9741 |
| 2022-03-23 | 8.47 | 5.8566 |
| 2022-03-22 | 8.48 | 5.8635 |
| 2022-03-21 | 8.21 | 5.6768 |
| 2022-03-18 | 8.29 | 5.7321 |
| 2022-03-17 | 7.91 | 5.4694 |
| 2022-03-16 | 7.6 | 5.255 |
| 2022-03-15 | 7.75 | 5.3587 |
| 2022-03-14 | 7.65 | 5.2896 |
| 2022-03-11 | 7.78 | 5.3795 |
| 2022-03-10 | 8.01 | 5.5385 |
| 2022-03-09 | 7.95 | 5.497 |
| 2022-03-08 | 8.05 | 5.5662 |
| 2022-03-07 | 7.9 | 5.4625 |
| 2022-03-04 | 8.27 | 5.7183 |
| 2022-03-03 | 8.52 | 5.8911 |
| 2022-03-02 | 8.34 | 5.7667 |
| 2022-02-25 | 8.32 | 5.7529 |
| 2022-02-24 | 8.23 | 5.6906 |
| 2022-02-23 | 8.4 | 5.8082 |
| 2022-02-22 | 8.46 | 5.8497 |
| 2022-02-21 | 8.44 | 5.8358 |
| 2022-02-18 | 8.69 | 6.0087 |
| 2022-02-17 | 8.8 | 6.0848 |
| 2022-02-16 | 9.17 | 6.3406 |
| 2022-02-15 | 9.38 | 6.4858 |
| 2022-02-14 | 9.38 | 6.4858 |
| 2022-02-11 | 9.27 | 6.4097 |
| 2022-02-10 | 9.08 | 6.2784 |
| 2022-02-09 | 9.06 | 6.2645 |
| 2022-02-08 | 8.93 | 6.1746 |
| 2022-02-07 | 8.96 | 6.1954 |
| 2022-02-04 | 8.9 | 6.1539 |
| 2022-02-03 | 8.84 | 6.1124 |
| 2022-02-02 | 8.82 | 6.0986 |
| 2022-02-01 | 9.07 | 6.2714 |
| 2022-01-31 | 9 | 6.223 |
| 2022-01-28 | 8.47 | 5.8566 |
| 2022-01-27 | 8.16 | 5.6422 |
| 2022-01-26 | 8.08 | 5.5869 |
| 2022-01-25 | 8.08 | 5.5869 |
| 2022-01-24 | 8.22 | 5.6837 |
| 2022-01-21 | 8.31 | 5.7459 |
| 2022-01-20 | 8.2 | 5.6699 |
| 2022-01-19 | 7.9 | 5.4625 |
| 2022-01-18 | 7.88 | 5.4486 |
| 2022-01-17 | 8.16 | 5.6422 |
| 2022-01-14 | 8.19 | 5.663 |
| 2022-01-13 | 8.09 | 5.5938 |
| 2022-01-12 | 7.93 | 5.4832 |
| 2022-01-11 | 7.87 | 5.4417 |
| 2022-01-10 | 7.91 | 5.4694 |
| 2022-01-07 | 7.99 | 5.5247 |
| 2022-01-06 | 7.9 | 5.4625 |
| 2022-01-05 | 7.85 | 5.4279 |
| 2022-01-04 | 8.01 | 5.5385 |
| 2022-01-03 | 8.07 | 5.58 |
| 2021-12-30 | 8.36 | 5.7805 |
| 2021-12-29 | 8.08 | 5.5869 |
| 2021-12-28 | 8.15 | 5.6353 |
| 2021-12-27 | 8.12 | 5.6146 |
| 2021-12-23 | 8.08 | 5.5869 |
| 2021-12-22 | 8.17 | 5.6491 |
| 2021-12-21 | 8.2 | 5.6699 |
| 2021-12-20 | 8.22 | 5.6837 |
| 2021-12-17 | 8.3 | 5.739 |
| 2021-12-16 | 8.5 | 5.8773 |
| 2021-12-15 | 8.46 | 5.8497 |
| 2021-12-14 | 8.39 | 5.8013 |
| 2021-12-13 | 8.76 | 6.0571 |
| 2021-12-10 | 8.81 | 6.0917 |
| 2021-12-09 | 8.76 | 6.0571 |
| 2021-12-08 | 8.94 | 6.1816 |
| 2021-12-07 | 8.99 | 6.2161 |
| 2021-12-06 | 8.85 | 6.1193 |
| 2021-12-03 | 8.44 | 5.8358 |
| 2021-12-02 | 8.29 | 5.7321 |
| 2021-12-01 | 8.1 | 5.6007 |
| 2021-11-30 | 8.22 | 5.6837 |
| 2021-11-29 | 8.73 | 6.0364 |
| 2021-11-26 | 8.72 | 6.0294 |
| 2021-11-25 | 8.92 | 6.1677 |
| 2021-11-24 | 8.68 | 6.0018 |
| 2021-11-23 | 8.85 | 6.1193 |
| 2021-11-22 | 9.33 | 6.4512 |
| 2021-11-19 | 9.46 | 6.5411 |
| 2021-11-18 | 9.3 | 6.4305 |
| 2021-11-17 | 9.29 | 6.4236 |
| 2021-11-16 | 9.73 | 6.7278 |
| 2021-11-12 | 9.35 | 6.4651 |
| 2021-11-11 | 9.44 | 6.5273 |
| 2021-11-10 | 9.08 | 6.2784 |
| 2021-11-09 | 9.06 | 6.2645 |
| 2021-11-08 | 9 | 6.223 |
| 2021-11-05 | 9.12 | 6.306 |
| 2021-11-04 | 9.06 | 6.0954 |
| 2021-11-03 | 9.06 | 6.0954 |
| 2021-11-01 | 8.97 | 6.0348 |
| 2021-10-29 | 8.75 | 5.8868 |
| 2021-10-28 | 8.78 | 5.907 |
| 2021-10-27 | 8.93 | 6.0079 |
| 2021-10-26 | 9.02 | 6.0685 |
| 2021-10-25 | 9.4 | 6.3241 |
| 2021-10-22 | 9.04 | 6.0819 |
| 2021-10-21 | 9.14 | 6.1492 |
| 2021-10-20 | 9.59 | 6.452 |
| 2021-10-19 | 9.66 | 6.4991 |
| 2021-10-18 | 9.9 | 6.6605 |
| 2021-10-15 | 9.69 | 6.5192 |
| 2021-10-14 | 8.64 | 5.8128 |
| 2021-10-13 | 8.5 | 5.7186 |
| 2021-10-11 | 8.09 | 5.4428 |
| 2021-10-08 | 7.89 | 5.3082 |
| 2021-10-07 | 7.77 | 5.2275 |
| 2021-10-06 | 8 | 5.3822 |
| 2021-10-05 | 7.95 | 5.3486 |
| 2021-10-04 | 8.06 | 5.4226 |
| 2021-10-01 | 8.44 | 5.6783 |
| 2021-09-30 | 8.27 | 5.5639 |
| 2021-09-29 | 8.33 | 5.6043 |
| 2021-09-28 | 8.47 | 5.6985 |
| 2021-09-27 | 8.86 | 5.9608 |
| 2021-09-24 | 8.7 | 5.8532 |
| 2021-09-23 | 8.56 | 5.759 |
| 2021-09-22 | 8.55 | 5.7523 |
| 2021-09-21 | 8.3 | 5.5841 |
| 2021-09-20 | 8.37 | 5.6312 |
| 2021-09-17 | 8.75 | 5.8868 |
| 2021-09-16 | 9.08 | 6.1089 |
| 2021-09-15 | 9.18 | 6.1761 |
| 2021-09-14 | 9.38 | 6.3107 |
| 2021-09-13 | 9.38 | 6.3107 |
| 2021-09-10 | 9.16 | 6.1627 |
| 2021-09-09 | 9.22 | 6.203 |
| 2021-09-08 | 9.14 | 6.1492 |
| 2021-09-06 | 9.54 | 6.4183 |
| 2021-09-03 | 9.73 | 6.5462 |
| 2021-09-02 | 9.51 | 6.3981 |
| 2021-09-01 | 9.81 | 6.6 |
| 2021-08-31 | 9.87 | 6.6403 |
| 2021-08-30 | 9.94 | 6.6874 |
| 2021-08-27 | 10.08 | 6.7816 |
| 2021-08-26 | 10.13 | 6.8153 |
| 2021-08-25 | 10.28 | 6.9162 |
| 2021-08-24 | 10.19 | 6.8556 |
| 2021-08-23 | 9.97 | 6.7076 |
| 2021-08-20 | 10.12 | 6.8085 |
| 2021-08-19 | 10.13 | 6.8153 |
| 2021-08-18 | 10.01 | 6.7345 |
| 2021-08-17 | 9.69 | 6.5192 |
| 2021-08-16 | 10.11 | 6.8018 |
| 2021-08-13 | 10.6 | 7.1315 |
| 2021-08-12 | 10.73 | 7.2189 |
| 2021-08-11 | 10.46 | 7.0373 |
| 2021-08-10 | 10.42 | 7.0104 |
| 2021-08-09 | 10.48 | 7.0507 |
| 2021-08-06 | 10.58 | 7.118 |
| 2021-08-05 | 10.46 | 7.0373 |
| 2021-08-04 | 10.63 | 7.1517 |
| 2021-08-03 | 10.88 | 7.3199 |
| 2021-08-02 | 10.92 | 7.3468 |
| 2021-07-30 | 10.96 | 7.3737 |
| 2021-07-29 | 11.34 | 7.6293 |
| 2021-07-28 | 11.27 | 7.5822 |
| 2021-07-27 | 11.4 | 7.6697 |
| 2021-07-26 | 11.92 | 8.0195 |
| 2021-07-23 | 11.44 | 7.6966 |
| 2021-07-22 | 10.79 | 7.2593 |
| 2021-07-21 | 10.52 | 7.0777 |
| 2021-07-20 | 10.38 | 6.9835 |
| 2021-07-19 | 10.33 | 6.9498 |
| 2021-07-16 | 10.66 | 7.1718 |
| 2021-07-15 | 11.02 | 7.414 |
| 2021-07-14 | 11.41 | 7.6764 |
| 2021-07-13 | 11.57 | 7.7841 |
| 2021-07-12 | 11.7 | 7.8715 |
| 2021-07-08 | 11.8 | 7.9388 |
| 2021-07-07 | 12.18 | 8.1945 |
| 2021-07-06 | 12.18 | 8.1945 |
| 2021-07-05 | 12.3 | 8.2752 |
| 2021-07-02 | 12.61 | 8.4838 |
| 2021-07-01 | 12.82 | 8.6251 |
| 2021-06-30 | 13.07 | 8.7932 |
| 2021-06-29 | 13.13 | 8.8336 |
| 2021-06-28 | 13.41 | 9.022 |
| 2021-06-25 | 12.94 | 8.7058 |
| 2021-06-24 | 13.02 | 8.7596 |
| 2021-06-23 | 12.93 | 8.6991 |
| 2021-06-22 | 12.88 | 8.6654 |
| 2021-06-21 | 12.84 | 8.6385 |
| 2021-06-18 | 12.6 | 8.477 |
| 2021-06-17 | 12.54 | 8.4367 |
| 2021-06-16 | 12.1 | 8.1406 |
| 2021-06-15 | 11.93 | 8.0263 |
| 2021-06-14 | 12.27 | 8.255 |
| 2021-06-11 | 11.93 | 8.0263 |
| 2021-06-10 | 11.78 | 7.9254 |
| 2021-06-09 | 11.14 | 7.4948 |
| 2021-06-08 | 11.1 | 7.4679 |
| 2021-06-07 | 11.78 | 7.9254 |
| 2021-06-04 | 11.7 | 7.8715 |
| 2021-06-02 | 11.94 | 8.033 |
| 2021-06-01 | 12 | 8.0734 |
| 2021-05-31 | 12.29 | 8.2685 |
| 2021-05-28 | 12.15 | 8.1743 |
| 2021-05-27 | 12.19 | 8.2012 |
| 2021-05-26 | 12 | 8.0734 |
| 2021-05-25 | 12.15 | 8.1743 |
| 2021-05-24 | 12 | 8.0734 |
| 2021-05-21 | 11.99 | 8.0666 |
| 2021-05-20 | 12.3 | 8.2752 |
| 2021-05-19 | 12.28 | 8.2617 |
| 2021-05-18 | 12.4 | 8.3425 |
| 2021-05-17 | 12.3 | 8.2752 |
| 2021-05-14 | 12.33 | 8.2954 |
| 2021-05-13 | 12.14 | 8.1676 |
| 2021-05-12 | 11.65 | 7.8379 |
| 2021-05-11 | 11.83 | 7.959 |
| 2021-05-10 | 11.23 | 7.5553 |
| 2021-05-07 | 10.95 | 7.367 |
| 2021-05-06 | 10.39 | 6.9902 |
| 2021-05-05 | 9.94 | 6.6874 |
| 2021-05-04 | 9.7 | 6.526 |
| 2021-05-03 | 9.88 | 6.6471 |
| 2021-04-30 | 10.01 | 6.7345 |