Brown & Brown/trading
| Metric | Value |
|---|---|
| Price | USD 70 |
| Previous close | USD 67.36 |
| Open | USD 68.36 |
| Day high | USD 70.08 |
| Day low | USD 67.1 |
| Volume | 2,381,900 |
| Market cap | USD 23.73 bn |
| P/E (trailing) | 22.8 |
| P/E (forward) | 14.38 |
| Price / book | 1.86 |
| Dividend yield | 0.92% |
| Beta | 0.6 |
| 52-week high | USD 108.66 |
| 52-week low | USD 53.81 |
| Exchange | NYQ |
| Target (mean) | USD 72.44 |
| Target (median) | USD 71 |
| Target (high) | USD 90 |
| Target (low) | USD 60 |
| # analysts | 16 |
| Recommendation | hold |
| Recommendation (mean) | 2.58 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 70 | 70 |
| 2026-07-01 | 67.36 | 67.36 |
| 2026-06-30 | 64.15 | 64.15 |
| 2026-06-29 | 63.96 | 63.96 |
| 2026-06-26 | 64.22 | 64.22 |
| 2026-06-25 | 60.83 | 60.83 |
| 2026-06-24 | 61.8 | 61.8 |
| 2026-06-23 | 60.4 | 60.4 |
| 2026-06-22 | 58.24 | 58.24 |
| 2026-06-18 | 59.1 | 59.1 |
| 2026-06-17 | 59.04 | 59.04 |
| 2026-06-16 | 59.7 | 59.7 |
| 2026-06-15 | 59.28 | 59.28 |
| 2026-06-12 | 59.99 | 59.99 |
| 2026-06-11 | 59.95 | 59.95 |
| 2026-06-10 | 60.18 | 60.18 |
| 2026-06-09 | 59.11 | 59.11 |
| 2026-06-08 | 58 | 58 |
| 2026-06-05 | 58.86 | 58.86 |
| 2026-06-04 | 57.38 | 57.38 |
| 2026-06-03 | 55.14 | 55.14 |
| 2026-06-02 | 56.59 | 56.59 |
| 2026-06-01 | 56.98 | 56.98 |
| 2026-05-29 | 56.25 | 56.25 |
| 2026-05-28 | 56.84 | 56.84 |
| 2026-05-27 | 56.81 | 56.81 |
| 2026-05-26 | 56.99 | 56.99 |
| 2026-05-22 | 57.82 | 57.82 |
| 2026-05-21 | 58.52 | 58.52 |
| 2026-05-20 | 57.43 | 57.43 |
| 2026-05-19 | 58.09 | 58.09 |
| 2026-05-18 | 58.69 | 58.69 |
| 2026-05-15 | 56.28 | 56.28 |
| 2026-05-14 | 55.78 | 55.78 |
| 2026-05-13 | 54.38 | 54.38 |
| 2026-05-12 | 55.77 | 55.77 |
| 2026-05-11 | 55.35 | 55.35 |
| 2026-05-08 | 56.45 | 56.285 |
| 2026-05-07 | 58.05 | 57.8803 |
| 2026-05-06 | 56.56 | 56.3947 |
| 2026-05-05 | 57.51 | 57.3419 |
| 2026-05-04 | 57.64 | 57.4715 |
| 2026-05-01 | 57.63 | 57.4616 |
| 2026-04-30 | 60.15 | 59.9742 |
| 2026-04-29 | 61.64 | 61.4598 |
| 2026-04-28 | 63.14 | 62.9554 |
| 2026-04-27 | 66.12 | 65.9267 |
| 2026-04-24 | 65.9 | 65.7074 |
| 2026-04-23 | 67.55 | 67.3526 |
| 2026-04-22 | 67.88 | 67.6816 |
| 2026-04-21 | 68.95 | 68.7485 |
| 2026-04-20 | 67.78 | 67.5819 |
| 2026-04-17 | 67.72 | 67.5221 |
| 2026-04-16 | 68.82 | 68.6188 |
| 2026-04-15 | 67.4 | 67.203 |
| 2026-04-14 | 66.54 | 66.3455 |
| 2026-04-13 | 67.46 | 67.2628 |
| 2026-04-10 | 65.08 | 64.8898 |
| 2026-04-09 | 67.13 | 66.9338 |
| 2026-04-08 | 67.76 | 67.5619 |
| 2026-04-07 | 66.37 | 66.176 |
| 2026-04-06 | 66.52 | 66.3256 |
| 2026-04-02 | 65.95 | 65.7572 |
| 2026-04-01 | 64.4 | 64.2118 |
| 2026-03-31 | 65.21 | 65.0194 |
| 2026-03-30 | 65.26 | 65.0693 |
| 2026-03-27 | 63.43 | 63.2446 |
| 2026-03-26 | 65.14 | 64.9496 |
| 2026-03-25 | 64.29 | 64.1021 |
| 2026-03-24 | 66.5 | 66.3056 |
| 2026-03-23 | 66.72 | 66.525 |
| 2026-03-20 | 67.05 | 66.854 |
| 2026-03-19 | 66.56 | 66.3654 |
| 2026-03-18 | 67.08 | 66.8839 |
| 2026-03-17 | 68.33 | 68.1303 |
| 2026-03-16 | 69.19 | 68.9878 |
| 2026-03-13 | 68.26 | 68.0605 |
| 2026-03-12 | 67.65 | 67.4523 |
| 2026-03-11 | 68.38 | 68.1801 |
| 2026-03-10 | 68.58 | 68.3795 |
| 2026-03-09 | 71.04 | 70.8324 |
| 2026-03-06 | 73.5 | 73.2852 |
| 2026-03-05 | 73.12 | 72.9063 |
| 2026-03-04 | 71.85 | 71.64 |
| 2026-03-03 | 72.16 | 71.9491 |
| 2026-03-02 | 72.36 | 72.1485 |
| 2026-02-27 | 71.82 | 71.6101 |
| 2026-02-26 | 71.22 | 71.0118 |
| 2026-02-25 | 70.05 | 69.8453 |
| 2026-02-24 | 69.84 | 69.6359 |
| 2026-02-23 | 69.16 | 68.9579 |
| 2026-02-20 | 69.59 | 69.3866 |
| 2026-02-19 | 69.42 | 69.2171 |
| 2026-02-18 | 69.69 | 69.4863 |
| 2026-02-17 | 68.83 | 68.6288 |
| 2026-02-13 | 68.47 | 68.2699 |
| 2026-02-12 | 69.53 | 69.3268 |
| 2026-02-11 | 67.02 | 66.8241 |
| 2026-02-10 | 67.61 | 67.4124 |
| 2026-02-09 | 68.67 | 68.4693 |
| 2026-02-06 | 73.78 | 73.5643 |
| 2026-02-05 | 72.67 | 72.4576 |
| 2026-02-04 | 74.03 | 73.8136 |
| 2026-02-03 | 71.96 | 71.5851 |
| 2026-02-02 | 71.3 | 70.9286 |
| 2026-01-30 | 72.1 | 71.7244 |
| 2026-01-29 | 72.1 | 71.7244 |
| 2026-01-28 | 72.1 | 71.7244 |
| 2026-01-27 | 74.12 | 73.7339 |
| 2026-01-26 | 79.62 | 79.2052 |
| 2026-01-23 | 79.18 | 78.7675 |
| 2026-01-22 | 78.62 | 78.2105 |
| 2026-01-21 | 78.07 | 77.6633 |
| 2026-01-20 | 79.11 | 78.6979 |
| 2026-01-16 | 80.01 | 79.5932 |
| 2026-01-15 | 79.75 | 79.3346 |
| 2026-01-14 | 79.43 | 79.0162 |
| 2026-01-13 | 79.06 | 78.6482 |
| 2026-01-12 | 79.61 | 79.1953 |
| 2026-01-09 | 80.64 | 80.2199 |
| 2026-01-08 | 80.59 | 80.1702 |
| 2026-01-07 | 78.81 | 78.3995 |
| 2026-01-06 | 80.27 | 79.8519 |
| 2026-01-05 | 79.92 | 79.5037 |
| 2026-01-02 | 77.62 | 77.2157 |
| 2025-12-31 | 79.7 | 79.2848 |
| 2025-12-30 | 80.22 | 79.8021 |
| 2025-12-29 | 80.86 | 80.4388 |
| 2025-12-26 | 80.78 | 80.3592 |
| 2025-12-24 | 80.82 | 80.399 |
| 2025-12-23 | 79.96 | 79.5435 |
| 2025-12-22 | 80.37 | 79.9513 |
| 2025-12-19 | 80.18 | 79.7623 |
| 2025-12-18 | 81.07 | 80.6477 |
| 2025-12-17 | 80.62 | 80.2 |
| 2025-12-16 | 80.97 | 80.5482 |
| 2025-12-15 | 82.33 | 81.9011 |
| 2025-12-12 | 81.62 | 81.1948 |
| 2025-12-11 | 79.55 | 79.1356 |
| 2025-12-10 | 77.51 | 77.1062 |
| 2025-12-09 | 78.41 | 78.0016 |
| 2025-12-08 | 77.64 | 77.2356 |
| 2025-12-05 | 78.37 | 77.9618 |
| 2025-12-04 | 79.64 | 79.2251 |
| 2025-12-03 | 79.65 | 79.2351 |
| 2025-12-02 | 79.84 | 79.4241 |
| 2025-12-01 | 81.18 | 80.7571 |
| 2025-11-28 | 80.43 | 80.011 |
| 2025-11-26 | 80.45 | 80.0309 |
| 2025-11-25 | 80.51 | 80.0906 |
| 2025-11-24 | 79.25 | 78.8372 |
| 2025-11-21 | 80.32 | 79.9016 |
| 2025-11-20 | 79.62 | 79.2052 |
| 2025-11-19 | 78.81 | 78.3995 |
| 2025-11-18 | 79.93 | 79.5136 |
| 2025-11-17 | 80.71 | 80.2896 |
| 2025-11-14 | 80.7 | 80.2796 |
| 2025-11-13 | 80.06 | 79.643 |
| 2025-11-12 | 80.2 | 79.7822 |
| 2025-11-11 | 80.04 | 79.6231 |
| 2025-11-10 | 78.51 | 78.101 |
| 2025-11-07 | 78.54 | 78.1309 |
| 2025-11-06 | 76.42 | 76.0219 |
| 2025-11-05 | 77.84 | 77.4345 |
| 2025-11-04 | 78.99 | 78.4144 |
| 2025-11-03 | 77.82 | 77.2529 |
| 2025-10-31 | 79.74 | 79.1589 |
| 2025-10-30 | 80.45 | 79.8637 |
| 2025-10-29 | 80.3 | 79.7148 |
| 2025-10-28 | 82.38 | 81.7797 |
| 2025-10-27 | 87.76 | 87.1205 |
| 2025-10-24 | 88 | 87.3587 |
| 2025-10-23 | 88.77 | 88.1231 |
| 2025-10-22 | 89.2 | 88.55 |
| 2025-10-21 | 88.28 | 87.6367 |
| 2025-10-20 | 87.52 | 86.8822 |
| 2025-10-17 | 87.91 | 87.2694 |
| 2025-10-16 | 87.42 | 86.783 |
| 2025-10-15 | 93.97 | 93.2852 |
| 2025-10-14 | 94.77 | 94.0794 |
| 2025-10-13 | 94.48 | 93.7915 |
| 2025-10-10 | 95.94 | 95.2409 |
| 2025-10-09 | 95.5 | 94.8041 |
| 2025-10-08 | 95.96 | 95.2607 |
| 2025-10-07 | 95.55 | 94.8537 |
| 2025-10-06 | 94.44 | 93.7518 |
| 2025-10-03 | 94.95 | 94.2581 |
| 2025-10-02 | 93.45 | 92.769 |
| 2025-10-01 | 92.76 | 92.0841 |
| 2025-09-30 | 93.79 | 93.1065 |
| 2025-09-29 | 93.02 | 92.3421 |
| 2025-09-26 | 93.78 | 93.0966 |
| 2025-09-25 | 92.65 | 91.9749 |
| 2025-09-24 | 93.22 | 92.5407 |
| 2025-09-23 | 92.19 | 91.5182 |
| 2025-09-22 | 92.6 | 91.9252 |
| 2025-09-19 | 91.73 | 91.0616 |
| 2025-09-18 | 91.87 | 91.2005 |
| 2025-09-17 | 92.21 | 91.538 |
| 2025-09-16 | 90.92 | 90.2575 |
| 2025-09-15 | 90.88 | 90.2177 |
| 2025-09-12 | 93.54 | 92.8584 |
| 2025-09-11 | 94.24 | 93.5533 |
| 2025-09-10 | 92.5 | 91.8259 |
| 2025-09-09 | 93.47 | 92.7889 |
| 2025-09-08 | 95.35 | 94.6552 |
| 2025-09-05 | 94.79 | 94.0993 |
| 2025-09-04 | 95.49 | 94.7942 |
| 2025-09-03 | 95.29 | 94.5956 |
| 2025-09-02 | 95.43 | 94.7346 |
| 2025-08-29 | 96.95 | 96.2435 |
| 2025-08-28 | 96.22 | 95.5188 |
| 2025-08-27 | 96.1 | 95.3997 |
| 2025-08-26 | 96.05 | 95.3501 |
| 2025-08-25 | 96.72 | 96.0152 |
| 2025-08-22 | 96.66 | 95.9556 |
| 2025-08-21 | 96.4 | 95.6975 |
| 2025-08-20 | 96.79 | 96.0847 |
| 2025-08-19 | 96.88 | 96.174 |
| 2025-08-18 | 94.95 | 94.2581 |
| 2025-08-15 | 95.34 | 94.6452 |
| 2025-08-14 | 95.13 | 94.4368 |
| 2025-08-13 | 95.91 | 95.2111 |
| 2025-08-12 | 94.76 | 93.9206 |
| 2025-08-11 | 94.6 | 93.762 |
| 2025-08-08 | 93.65 | 92.8204 |
| 2025-08-07 | 92.51 | 91.6905 |
| 2025-08-06 | 91.8 | 90.9868 |
| 2025-08-05 | 91.67 | 90.8579 |
| 2025-08-04 | 92.7 | 91.8788 |
| 2025-08-01 | 92.24 | 91.4229 |
| 2025-07-31 | 91.37 | 90.5606 |
| 2025-07-30 | 92.94 | 92.1167 |
| 2025-07-29 | 91.91 | 91.0958 |
| 2025-07-28 | 102.58 | 101.6713 |
| 2025-07-25 | 103.38 | 102.4642 |
| 2025-07-24 | 102.78 | 101.8695 |
| 2025-07-23 | 103.18 | 102.266 |
| 2025-07-22 | 103.24 | 102.3254 |
| 2025-07-21 | 102.49 | 101.5821 |
| 2025-07-18 | 103.84 | 102.9201 |
| 2025-07-17 | 104.13 | 103.2076 |
| 2025-07-16 | 104.97 | 104.0401 |
| 2025-07-15 | 106.25 | 105.3088 |
| 2025-07-14 | 107.98 | 107.0235 |
| 2025-07-11 | 106.75 | 105.8044 |
| 2025-07-10 | 107.81 | 106.855 |
| 2025-07-09 | 108.13 | 107.1721 |
| 2025-07-08 | 107.25 | 106.2999 |
| 2025-07-07 | 107.81 | 106.855 |
| 2025-07-03 | 108.7 | 107.7371 |
| 2025-07-02 | 107.81 | 106.855 |
| 2025-07-01 | 108.93 | 107.965 |
| 2025-06-30 | 110.87 | 109.8879 |
| 2025-06-27 | 109.58 | 108.6093 |
| 2025-06-26 | 109.27 | 108.302 |
| 2025-06-25 | 108.38 | 107.4199 |
| 2025-06-24 | 110.95 | 109.9671 |
| 2025-06-23 | 110.92 | 109.9374 |
| 2025-06-20 | 108.64 | 107.6776 |
| 2025-06-18 | 108.29 | 107.3307 |
| 2025-06-17 | 108.12 | 107.1622 |
| 2025-06-16 | 107.13 | 106.181 |
| 2025-06-13 | 106.62 | 105.6755 |
| 2025-06-12 | 106.8 | 105.8539 |
| 2025-06-11 | 104.48 | 103.5545 |
| 2025-06-10 | 105.49 | 104.5555 |
| 2025-06-09 | 107.86 | 106.9045 |
| 2025-06-06 | 110.57 | 109.5905 |
| 2025-06-05 | 110.03 | 109.0553 |
| 2025-06-04 | 111.18 | 110.1951 |
| 2025-06-03 | 112.6 | 111.6025 |
| 2025-06-02 | 113.4 | 112.3954 |
| 2025-05-30 | 112.9 | 111.8999 |
| 2025-05-29 | 111.7 | 110.7105 |
| 2025-05-28 | 110.87 | 109.8879 |
| 2025-05-27 | 112.08 | 111.0871 |
| 2025-05-23 | 110.82 | 109.8383 |
| 2025-05-22 | 110.43 | 109.4518 |
| 2025-05-21 | 110.99 | 110.0068 |
| 2025-05-20 | 112.45 | 111.4538 |
| 2025-05-19 | 112 | 111.0079 |
| 2025-05-16 | 111.77 | 110.7799 |
| 2025-05-15 | 110.56 | 109.5806 |
| 2025-05-14 | 108.27 | 107.3109 |
| 2025-05-13 | 109.02 | 108.0542 |
| 2025-05-12 | 110.76 | 109.7788 |
| 2025-05-09 | 111.32 | 110.1852 |
| 2025-05-08 | 111.53 | 110.3931 |
| 2025-05-07 | 111.21 | 110.0763 |
| 2025-05-06 | 110.38 | 109.2548 |
| 2025-05-05 | 110.4 | 109.2746 |
| 2025-05-02 | 110.57 | 109.4428 |
| 2025-05-01 | 109.02 | 107.9086 |
| 2025-04-30 | 110.6 | 109.4725 |
| 2025-04-29 | 107.99 | 106.8891 |
| 2025-04-28 | 114.88 | 113.7089 |
| 2025-04-25 | 114.44 | 113.2734 |
| 2025-04-24 | 117.76 | 116.5595 |
| 2025-04-23 | 118.2 | 116.9951 |
| 2025-04-22 | 117.56 | 116.3616 |
| 2025-04-21 | 113.42 | 112.2638 |
| 2025-04-17 | 117.22 | 116.025 |
| 2025-04-16 | 118.8 | 117.5889 |
| 2025-04-15 | 119.53 | 118.3115 |
| 2025-04-14 | 120.9 | 119.6675 |
| 2025-04-11 | 118.86 | 117.6483 |
| 2025-04-10 | 117.26 | 116.0646 |
| 2025-04-09 | 116.64 | 115.451 |
| 2025-04-08 | 112.41 | 111.2641 |
| 2025-04-07 | 112.67 | 111.5214 |
| 2025-04-04 | 115.01 | 113.8376 |
| 2025-04-03 | 124.43 | 123.1616 |
| 2025-04-02 | 124.23 | 122.9636 |
| 2025-04-01 | 124.11 | 122.8448 |
| 2025-03-31 | 124.4 | 123.1319 |
| 2025-03-28 | 122.93 | 121.6768 |
| 2025-03-27 | 122.9 | 121.6472 |
| 2025-03-26 | 121.77 | 120.5287 |
| 2025-03-25 | 121.39 | 120.1525 |
| 2025-03-24 | 120.98 | 119.7467 |
| 2025-03-21 | 118.52 | 117.3118 |
| 2025-03-20 | 119.8 | 118.5788 |
| 2025-03-19 | 119.88 | 118.6579 |
| 2025-03-18 | 119.19 | 117.975 |
| 2025-03-17 | 120.08 | 118.8559 |
| 2025-03-14 | 118.2 | 116.9951 |
| 2025-03-13 | 117.86 | 116.6585 |
| 2025-03-12 | 117.28 | 116.0844 |
| 2025-03-11 | 117.96 | 116.7575 |
| 2025-03-10 | 119.63 | 118.4105 |
| 2025-03-07 | 118.65 | 117.4405 |
| 2025-03-06 | 118.71 | 117.4999 |
| 2025-03-05 | 119.59 | 118.3709 |
| 2025-03-04 | 119.17 | 117.9552 |
| 2025-03-03 | 119.87 | 118.648 |
| 2025-02-28 | 118.54 | 117.3316 |
| 2025-02-27 | 116.5 | 115.3124 |
| 2025-02-26 | 114.79 | 113.6198 |
| 2025-02-25 | 114.77 | 113.6 |
| 2025-02-24 | 112.6 | 111.4521 |
| 2025-02-21 | 111.71 | 110.5712 |
| 2025-02-20 | 111.65 | 110.5118 |
| 2025-02-19 | 112.31 | 111.1651 |
| 2025-02-18 | 111.47 | 110.3337 |
| 2025-02-14 | 110.6 | 109.4725 |
| 2025-02-13 | 110.93 | 109.7992 |
| 2025-02-12 | 109.29 | 108.1759 |
| 2025-02-11 | 108.75 | 107.6414 |
| 2025-02-10 | 108.91 | 107.7998 |
| 2025-02-07 | 108.58 | 107.4731 |
| 2025-02-06 | 107.77 | 106.6714 |
| 2025-02-05 | 106.79 | 105.7014 |
| 2025-02-04 | 105.91 | 104.6819 |
| 2025-02-03 | 105.54 | 104.3162 |
| 2025-01-31 | 104.66 | 103.4464 |
| 2025-01-30 | 105.46 | 104.2371 |
| 2025-01-29 | 103.17 | 101.9736 |
| 2025-01-28 | 105.02 | 103.8022 |
| 2025-01-27 | 107.84 | 106.5895 |
| 2025-01-24 | 106 | 104.7708 |
| 2025-01-23 | 105.23 | 104.0098 |
| 2025-01-22 | 105.19 | 103.9702 |
| 2025-01-21 | 105.69 | 104.4644 |
| 2025-01-17 | 105.55 | 104.326 |
| 2025-01-16 | 105.95 | 104.7214 |
| 2025-01-15 | 103.68 | 102.4777 |
| 2025-01-14 | 103.63 | 102.4283 |
| 2025-01-13 | 102.55 | 101.3608 |
| 2025-01-10 | 101.95 | 100.7678 |
| 2025-01-08 | 102.53 | 101.3411 |
| 2025-01-07 | 101.07 | 99.898 |
| 2025-01-06 | 100.92 | 99.7497 |
| 2025-01-03 | 101.59 | 100.412 |
| 2025-01-02 | 100.54 | 99.3741 |
| 2024-12-31 | 102.02 | 100.837 |
| 2024-12-30 | 101.99 | 100.8073 |
| 2024-12-27 | 102.89 | 101.6969 |
| 2024-12-26 | 103.74 | 102.537 |
| 2024-12-24 | 103.85 | 102.6458 |
| 2024-12-23 | 102.8 | 101.6079 |
| 2024-12-20 | 102.93 | 101.7364 |
| 2024-12-19 | 102.3 | 101.1137 |
| 2024-12-18 | 100.93 | 99.7596 |
| 2024-12-17 | 103.18 | 101.9835 |
| 2024-12-16 | 104.39 | 103.1795 |
| 2024-12-13 | 104.19 | 102.9818 |
| 2024-12-12 | 103.66 | 102.458 |
| 2024-12-11 | 104.11 | 102.9027 |
| 2024-12-10 | 102.93 | 101.7364 |
| 2024-12-09 | 105.68 | 104.4545 |
| 2024-12-06 | 109.18 | 107.9139 |
| 2024-12-05 | 110.55 | 109.2681 |
| 2024-12-04 | 111.14 | 109.8512 |
| 2024-12-03 | 111.38 | 110.0884 |
| 2024-12-02 | 111.63 | 110.3355 |
| 2024-11-29 | 113.1 | 111.7885 |
| 2024-11-27 | 113.2 | 111.8873 |
| 2024-11-26 | 113.42 | 112.1048 |
| 2024-11-25 | 111.74 | 110.4443 |
| 2024-11-22 | 112.05 | 110.7507 |
| 2024-11-21 | 110.75 | 109.4657 |
| 2024-11-20 | 109.61 | 108.339 |
| 2024-11-19 | 109.35 | 108.082 |
| 2024-11-18 | 109.78 | 108.507 |
| 2024-11-15 | 110.05 | 108.7739 |
| 2024-11-14 | 109.53 | 108.2599 |
| 2024-11-13 | 111.91 | 110.6123 |
| 2024-11-12 | 112.42 | 111.1164 |
| 2024-11-11 | 111.85 | 110.553 |
| 2024-11-08 | 112.43 | 111.1263 |
| 2024-11-07 | 110.35 | 109.0704 |
| 2024-11-06 | 110.81 | 109.525 |
| 2024-11-05 | 107.6 | 106.204 |
| 2024-11-04 | 105.45 | 104.0819 |
| 2024-11-01 | 104.17 | 102.8185 |
| 2024-10-31 | 104.64 | 103.2824 |
| 2024-10-30 | 105.83 | 104.457 |
| 2024-10-29 | 105.04 | 103.6772 |
| 2024-10-28 | 103.35 | 102.0092 |
| 2024-10-25 | 103.98 | 102.631 |
| 2024-10-24 | 105.28 | 103.9141 |
| 2024-10-23 | 106.02 | 104.6445 |
| 2024-10-22 | 105.45 | 104.0819 |
| 2024-10-21 | 106.05 | 104.6741 |
| 2024-10-18 | 106.39 | 105.0097 |
| 2024-10-17 | 106.93 | 105.5427 |
| 2024-10-16 | 106.33 | 104.9505 |
| 2024-10-15 | 105.86 | 104.4866 |
| 2024-10-14 | 105.94 | 104.5655 |
| 2024-10-11 | 104.75 | 103.391 |
| 2024-10-10 | 103.67 | 102.325 |
| 2024-10-09 | 105.86 | 104.4866 |
| 2024-10-08 | 105.25 | 103.8845 |
| 2024-10-07 | 102.13 | 100.805 |
| 2024-10-04 | 105.65 | 104.2793 |
| 2024-10-03 | 104.63 | 103.2725 |
| 2024-10-02 | 105.04 | 103.6772 |
| 2024-10-01 | 105.01 | 103.6476 |
| 2024-09-30 | 103.6 | 102.2559 |
| 2024-09-27 | 102.65 | 101.3183 |
| 2024-09-26 | 103.01 | 101.6736 |
| 2024-09-25 | 103.35 | 102.0092 |
| 2024-09-24 | 103.36 | 102.019 |
| 2024-09-23 | 102.21 | 100.8839 |
| 2024-09-20 | 101.01 | 99.6995 |
| 2024-09-19 | 101.45 | 100.1338 |
| 2024-09-18 | 102.51 | 101.1801 |
| 2024-09-17 | 103.2 | 101.8611 |
| 2024-09-16 | 104.11 | 102.7593 |
| 2024-09-13 | 103.13 | 101.792 |
| 2024-09-12 | 102.17 | 100.8445 |
| 2024-09-11 | 100.7 | 99.3935 |
| 2024-09-10 | 103.13 | 101.792 |
| 2024-09-09 | 103.72 | 102.3744 |
| 2024-09-06 | 103.94 | 102.5915 |
| 2024-09-05 | 104.63 | 103.2725 |
| 2024-09-04 | 105.82 | 104.4471 |
| 2024-09-03 | 104.96 | 103.5983 |
| 2024-08-30 | 105.13 | 103.7661 |
| 2024-08-29 | 104.65 | 103.2923 |
| 2024-08-28 | 103.88 | 102.5323 |
| 2024-08-27 | 103 | 101.6637 |
| 2024-08-26 | 102.23 | 100.9037 |
| 2024-08-23 | 102 | 100.6767 |
| 2024-08-22 | 103.67 | 102.325 |
| 2024-08-21 | 103.46 | 102.1177 |
| 2024-08-20 | 102.89 | 101.5551 |
| 2024-08-19 | 102.52 | 101.1899 |
| 2024-08-16 | 101.87 | 100.5484 |
| 2024-08-15 | 101.19 | 99.8772 |
| 2024-08-14 | 101.3 | 99.9858 |
| 2024-08-13 | 99.94 | 98.6434 |
| 2024-08-12 | 99.56 | 98.2683 |
| 2024-08-09 | 100.32 | 99.0185 |
| 2024-08-08 | 100.31 | 99.0086 |
| 2024-08-07 | 98.79 | 97.5083 |
| 2024-08-06 | 99.37 | 97.9525 |
| 2024-08-05 | 98.38 | 96.9766 |
| 2024-08-02 | 101.22 | 99.7761 |
| 2024-08-01 | 100.8 | 99.3621 |
| 2024-07-31 | 99.43 | 98.0116 |
| 2024-07-30 | 99.84 | 98.4158 |
| 2024-07-29 | 98.66 | 97.2526 |
| 2024-07-26 | 99.17 | 97.7553 |
| 2024-07-25 | 97.43 | 96.0402 |
| 2024-07-24 | 97.56 | 96.1683 |
| 2024-07-23 | 98.05 | 96.6513 |
| 2024-07-22 | 93.16 | 91.8311 |
| 2024-07-19 | 92.46 | 91.1411 |
| 2024-07-18 | 93.23 | 91.9001 |
| 2024-07-17 | 93.54 | 92.2056 |
| 2024-07-16 | 93.31 | 91.9789 |
| 2024-07-15 | 93.23 | 91.9001 |
| 2024-07-12 | 93.74 | 92.4028 |
| 2024-07-11 | 91.97 | 90.658 |
| 2024-07-10 | 90.93 | 89.6329 |
| 2024-07-09 | 90.08 | 88.795 |
| 2024-07-08 | 90.57 | 89.278 |
| 2024-07-05 | 90.52 | 89.2287 |
| 2024-07-03 | 90.04 | 88.7556 |
| 2024-07-02 | 89.65 | 88.3711 |
| 2024-07-01 | 89.11 | 87.8388 |
| 2024-06-28 | 89.41 | 88.1346 |
| 2024-06-27 | 90.16 | 88.8739 |
| 2024-06-26 | 90.58 | 89.2879 |
| 2024-06-25 | 91.14 | 89.8399 |
| 2024-06-24 | 93.34 | 92.0085 |
| 2024-06-21 | 93.02 | 91.6931 |
| 2024-06-20 | 92.89 | 91.5649 |
| 2024-06-18 | 92.41 | 91.0918 |
| 2024-06-17 | 92 | 90.6876 |
| 2024-06-14 | 90.08 | 88.795 |
| 2024-06-13 | 90.52 | 89.2287 |
| 2024-06-12 | 90.47 | 89.1794 |
| 2024-06-11 | 89.62 | 88.3416 |
| 2024-06-10 | 89.64 | 88.3613 |
| 2024-06-07 | 90.28 | 88.9921 |
| 2024-06-06 | 89.53 | 88.2528 |
| 2024-06-05 | 90 | 88.7161 |
| 2024-06-04 | 89.9 | 88.6176 |
| 2024-06-03 | 88.89 | 87.622 |
| 2024-05-31 | 89.51 | 88.2331 |
| 2024-05-30 | 87.75 | 86.4982 |
| 2024-05-29 | 86.32 | 85.0887 |
| 2024-05-28 | 87.58 | 86.3307 |
| 2024-05-24 | 89.36 | 88.0853 |
| 2024-05-23 | 89.11 | 87.8388 |
| 2024-05-22 | 91.16 | 89.8596 |
| 2024-05-21 | 89.85 | 88.5683 |
| 2024-05-20 | 89.86 | 88.5781 |
| 2024-05-17 | 89.83 | 88.5486 |
| 2024-05-16 | 89.4 | 88.1247 |
| 2024-05-15 | 88.7 | 87.4347 |
| 2024-05-14 | 88.45 | 87.1882 |
| 2024-05-13 | 87.47 | 86.2222 |
| 2024-05-10 | 87.07 | 85.8279 |
| 2024-05-09 | 85.61 | 84.3888 |
| 2024-05-08 | 84.81 | 83.6002 |
| 2024-05-07 | 85.24 | 84.024 |
| 2024-05-06 | 84.21 | 83.0087 |
| 2024-05-03 | 83.5 | 82.3089 |
| 2024-05-02 | 82.85 | 81.54 |
| 2024-05-01 | 82.7 | 81.3924 |
| 2024-04-30 | 81.54 | 80.2507 |
| 2024-04-29 | 81.54 | 80.2507 |
| 2024-04-26 | 81.46 | 80.172 |
| 2024-04-25 | 82.28 | 80.979 |
| 2024-04-24 | 82.13 | 80.8314 |
| 2024-04-23 | 82.93 | 81.6187 |
| 2024-04-22 | 82.5 | 81.1955 |
| 2024-04-19 | 82.17 | 80.8707 |
| 2024-04-18 | 81.13 | 79.8472 |
| 2024-04-17 | 80.62 | 79.3453 |
| 2024-04-16 | 80.92 | 79.6405 |
| 2024-04-15 | 81.03 | 79.7488 |
| 2024-04-12 | 81.9 | 80.605 |
| 2024-04-11 | 82.65 | 81.3431 |
| 2024-04-10 | 83.6 | 82.2781 |
| 2024-04-09 | 84.56 | 83.2229 |
| 2024-04-08 | 85.51 | 84.1579 |
| 2024-04-05 | 85.15 | 83.8036 |
| 2024-04-04 | 83.94 | 82.6128 |
| 2024-04-03 | 85.49 | 84.1383 |
| 2024-04-02 | 85.51 | 84.1579 |
| 2024-04-01 | 86.32 | 84.9551 |
| 2024-03-28 | 87.54 | 86.1558 |
| 2024-03-27 | 87.26 | 85.8803 |
| 2024-03-26 | 86.42 | 85.0535 |
| 2024-03-25 | 85.9 | 84.5418 |
| 2024-03-22 | 86 | 84.6402 |
| 2024-03-21 | 86.04 | 84.6796 |
| 2024-03-20 | 86.7 | 85.3291 |
| 2024-03-19 | 85.48 | 84.1284 |
| 2024-03-18 | 85.01 | 83.6658 |
| 2024-03-15 | 84.94 | 83.597 |
| 2024-03-14 | 84.99 | 83.6462 |
| 2024-03-13 | 85.51 | 84.1579 |
| 2024-03-12 | 85.9 | 84.5418 |
| 2024-03-11 | 84.88 | 83.5379 |
| 2024-03-08 | 85.19 | 83.843 |
| 2024-03-07 | 85.85 | 84.4926 |
| 2024-03-06 | 85.11 | 83.7642 |
| 2024-03-05 | 84.1 | 82.7702 |
| 2024-03-04 | 83.95 | 82.6226 |
| 2024-03-01 | 83.74 | 82.4159 |
| 2024-02-29 | 84.21 | 82.8785 |
| 2024-02-28 | 84.78 | 83.4395 |
| 2024-02-27 | 84.11 | 82.7801 |
| 2024-02-26 | 84.05 | 82.721 |
| 2024-02-23 | 84.24 | 82.908 |
| 2024-02-22 | 84.12 | 82.7899 |
| 2024-02-21 | 82.84 | 81.5301 |
| 2024-02-20 | 82.7 | 81.3924 |
| 2024-02-16 | 82.69 | 81.3825 |
| 2024-02-15 | 82.73 | 81.4219 |
| 2024-02-14 | 82.2 | 80.9003 |
| 2024-02-13 | 80.95 | 79.67 |
| 2024-02-12 | 80.94 | 79.6602 |
| 2024-02-09 | 81 | 79.7192 |
| 2024-02-08 | 79.95 | 78.6858 |
| 2024-02-07 | 78.93 | 77.682 |
| 2024-02-06 | 78.41 | 77.1702 |
| 2024-02-05 | 77.59 | 76.3632 |
| 2024-02-02 | 77.69 | 76.4616 |
| 2024-02-01 | 77.79 | 76.56 |
| 2024-01-31 | 77.56 | 76.2057 |
| 2024-01-30 | 78.3 | 76.9328 |
| 2024-01-29 | 77.08 | 75.7341 |
| 2024-01-26 | 76.88 | 75.5375 |
| 2024-01-25 | 77.19 | 75.8422 |
| 2024-01-24 | 77.6 | 76.245 |
| 2024-01-23 | 78.91 | 77.5321 |
| 2024-01-22 | 75.29 | 73.9753 |
| 2024-01-19 | 74.83 | 73.5234 |
| 2024-01-18 | 74.15 | 72.8552 |
| 2024-01-17 | 74.47 | 73.1697 |
| 2024-01-16 | 74.55 | 73.2483 |
| 2024-01-12 | 74.48 | 73.1795 |
| 2024-01-11 | 72.85 | 71.5779 |
| 2024-01-10 | 72.94 | 71.6664 |
| 2024-01-09 | 71.87 | 70.6151 |
| 2024-01-08 | 72.19 | 70.9295 |
| 2024-01-05 | 69.6 | 68.3847 |
| 2024-01-04 | 70.48 | 69.2493 |
| 2024-01-03 | 69.45 | 68.2373 |
| 2024-01-02 | 70.75 | 69.5146 |
| 2023-12-29 | 71.11 | 69.8683 |
| 2023-12-28 | 70.92 | 69.6816 |
| 2023-12-27 | 70.6 | 69.3672 |
| 2023-12-26 | 70.36 | 69.1314 |
| 2023-12-22 | 70.48 | 69.2493 |
| 2023-12-21 | 70.41 | 69.1805 |
| 2023-12-20 | 69.67 | 68.4535 |
| 2023-12-19 | 70.93 | 69.6915 |
| 2023-12-18 | 71.03 | 69.7897 |
| 2023-12-15 | 69.47 | 68.257 |
| 2023-12-14 | 71.96 | 70.7035 |
| 2023-12-13 | 75.77 | 74.4469 |
| 2023-12-12 | 75.75 | 74.4273 |
| 2023-12-11 | 74.99 | 73.6806 |
| 2023-12-08 | 74.15 | 72.8552 |
| 2023-12-07 | 73.78 | 72.4917 |
| 2023-12-06 | 73.92 | 72.6292 |
| 2023-12-05 | 74.05 | 72.757 |
| 2023-12-04 | 74.5 | 73.1991 |
| 2023-12-01 | 74.14 | 72.8454 |
| 2023-11-30 | 74.74 | 73.4349 |
| 2023-11-29 | 72.97 | 71.6958 |
| 2023-11-28 | 73.42 | 72.138 |
| 2023-11-27 | 74.97 | 73.6609 |
| 2023-11-24 | 74.53 | 73.2286 |
| 2023-11-22 | 74.54 | 73.2384 |
| 2023-11-21 | 74.11 | 72.8159 |
| 2023-11-20 | 73.44 | 72.1576 |
| 2023-11-17 | 73.01 | 71.7351 |
| 2023-11-16 | 73.2 | 71.9218 |
| 2023-11-15 | 72.31 | 71.0474 |
| 2023-11-14 | 73.2 | 71.9218 |
| 2023-11-13 | 73.52 | 72.2362 |
| 2023-11-10 | 72.85 | 71.5779 |
| 2023-11-09 | 71.83 | 70.5757 |
| 2023-11-08 | 71.61 | 70.3596 |
| 2023-11-07 | 71.14 | 69.8978 |
| 2023-11-06 | 70.91 | 69.6718 |
| 2023-11-03 | 70.53 | 69.2984 |
| 2023-11-02 | 70.91 | 69.6718 |
| 2023-11-01 | 69.3 | 68.0899 |
| 2023-10-31 | 69.42 | 68.2078 |
| 2023-10-30 | 68.87 | 67.5397 |
| 2023-10-27 | 67.63 | 66.3237 |
| 2023-10-26 | 68.45 | 67.1278 |
| 2023-10-25 | 69.02 | 67.6868 |
| 2023-10-24 | 69.7 | 68.3537 |
| 2023-10-23 | 66.78 | 65.4901 |
| 2023-10-20 | 67.17 | 65.8725 |
| 2023-10-19 | 68.27 | 66.9513 |
| 2023-10-18 | 68.85 | 67.5201 |
| 2023-10-17 | 69.01 | 67.677 |
| 2023-10-16 | 69.81 | 68.4615 |
| 2023-10-13 | 69.71 | 68.3635 |
| 2023-10-12 | 70.2 | 68.844 |
| 2023-10-11 | 71.46 | 70.0797 |
| 2023-10-10 | 70.94 | 69.5697 |
| 2023-10-09 | 71.64 | 70.2562 |
| 2023-10-06 | 71.02 | 69.6482 |
| 2023-10-05 | 70.76 | 69.3932 |
| 2023-10-04 | 70.38 | 69.0205 |
| 2023-10-03 | 69.28 | 67.9418 |
| 2023-10-02 | 69.52 | 68.1771 |
| 2023-09-29 | 69.84 | 68.491 |
| 2023-09-28 | 70.87 | 69.5011 |
| 2023-09-27 | 70.96 | 69.5893 |
| 2023-09-26 | 71.08 | 69.707 |
| 2023-09-25 | 72.1 | 70.7073 |
| 2023-09-22 | 72.27 | 70.874 |
| 2023-09-21 | 72.37 | 70.9721 |
| 2023-09-20 | 73.84 | 72.4137 |
| 2023-09-19 | 73.83 | 72.4039 |
| 2023-09-18 | 73.33 | 71.9136 |
| 2023-09-15 | 72.63 | 71.2271 |
| 2023-09-14 | 73.28 | 71.8645 |
| 2023-09-13 | 73.14 | 71.7272 |
| 2023-09-12 | 73.55 | 72.1293 |
| 2023-09-11 | 73.4 | 71.9822 |
| 2023-09-08 | 73.12 | 71.7076 |
| 2023-09-07 | 73.99 | 72.5608 |
| 2023-09-06 | 72.73 | 71.3251 |
| 2023-09-05 | 72.5 | 71.0996 |
| 2023-09-01 | 74.2 | 72.7667 |
| 2023-08-31 | 74.1 | 72.6687 |
| 2023-08-30 | 74.12 | 72.6883 |
| 2023-08-29 | 73.72 | 72.296 |
| 2023-08-28 | 73.23 | 71.8155 |
| 2023-08-25 | 73.07 | 71.6586 |
| 2023-08-24 | 72.3 | 70.9035 |
| 2023-08-23 | 72.91 | 71.5017 |
| 2023-08-22 | 71.71 | 70.3248 |
| 2023-08-21 | 71.64 | 70.2562 |
| 2023-08-18 | 71.39 | 70.011 |
| 2023-08-17 | 71.26 | 69.8835 |
| 2023-08-16 | 72.33 | 70.9329 |
| 2023-08-15 | 70.59 | 69.2265 |
| 2023-08-14 | 71.25 | 69.8737 |
| 2023-08-11 | 70.78 | 69.4128 |
| 2023-08-10 | 70.44 | 69.0794 |
| 2023-08-09 | 70.64 | 69.2755 |
| 2023-08-08 | 70.24 | 68.8832 |
| 2023-08-07 | 71.14 | 69.6531 |
| 2023-08-04 | 70 | 68.5369 |
| 2023-08-03 | 70.62 | 69.1439 |
| 2023-08-02 | 70.72 | 69.2419 |
| 2023-08-01 | 70 | 68.5369 |
| 2023-07-31 | 70.45 | 68.9775 |
| 2023-07-28 | 70.59 | 69.1146 |
| 2023-07-27 | 70.56 | 69.0852 |
| 2023-07-26 | 71.65 | 70.1524 |
| 2023-07-25 | 72.47 | 70.9553 |
| 2023-07-24 | 70.63 | 69.1537 |
| 2023-07-21 | 71.2 | 69.7118 |
| 2023-07-20 | 71.03 | 69.5454 |
| 2023-07-19 | 69.63 | 68.1746 |
| 2023-07-18 | 69.73 | 68.2726 |
| 2023-07-17 | 69.89 | 68.4292 |
| 2023-07-14 | 68.72 | 67.2837 |
| 2023-07-13 | 68.53 | 67.0976 |
| 2023-07-12 | 68.66 | 67.2249 |
| 2023-07-11 | 69.44 | 67.9886 |
| 2023-07-10 | 68.67 | 67.2347 |
| 2023-07-07 | 67.8 | 66.3829 |
| 2023-07-06 | 67.35 | 65.9423 |
| 2023-07-05 | 67.42 | 66.0108 |
| 2023-07-03 | 67.42 | 66.0108 |
| 2023-06-30 | 68.84 | 67.4011 |
| 2023-06-29 | 67.69 | 66.2752 |
| 2023-06-28 | 66.8 | 65.4038 |
| 2023-06-27 | 66.82 | 65.4234 |
| 2023-06-26 | 66.41 | 65.0219 |
| 2023-06-23 | 66.43 | 65.0415 |
| 2023-06-22 | 66.01 | 64.6303 |
| 2023-06-21 | 66.4 | 65.0121 |
| 2023-06-20 | 66.05 | 64.6695 |
| 2023-06-16 | 66.25 | 64.8653 |
| 2023-06-15 | 66.05 | 64.6695 |
| 2023-06-14 | 64.6 | 63.2498 |
| 2023-06-13 | 64.5 | 63.1519 |
| 2023-06-12 | 64.31 | 62.9658 |
| 2023-06-09 | 64.03 | 62.6917 |
| 2023-06-08 | 63.86 | 62.5252 |
| 2023-06-07 | 63.44 | 62.114 |
| 2023-06-06 | 63.79 | 62.4567 |
| 2023-06-05 | 63.68 | 62.349 |
| 2023-06-02 | 63.79 | 62.4567 |
| 2023-06-01 | 62.75 | 61.4384 |
| 2023-05-31 | 62.33 | 61.0272 |
| 2023-05-30 | 62.98 | 61.6636 |
| 2023-05-26 | 62.87 | 61.5559 |
| 2023-05-25 | 63.09 | 61.7713 |
| 2023-05-24 | 63.09 | 61.7713 |
| 2023-05-23 | 63.2 | 61.879 |
| 2023-05-22 | 65.71 | 64.3366 |
| 2023-05-19 | 66.36 | 64.973 |
| 2023-05-18 | 66.27 | 64.8849 |
| 2023-05-17 | 65.36 | 63.9939 |
| 2023-05-16 | 65.71 | 64.3366 |
| 2023-05-15 | 65.87 | 64.4932 |
| 2023-05-12 | 65.68 | 64.3072 |
| 2023-05-11 | 65.66 | 64.2876 |
| 2023-05-10 | 65.59 | 64.2191 |
| 2023-05-09 | 65.57 | 64.1995 |
| 2023-05-08 | 65.75 | 64.3757 |
| 2023-05-05 | 65.31 | 63.9449 |
| 2023-05-04 | 64.11 | 62.6574 |
| 2023-05-03 | 64.7 | 63.234 |
| 2023-05-02 | 64.92 | 63.4491 |
| 2023-05-01 | 65.83 | 64.3384 |
| 2023-04-28 | 64.39 | 62.9311 |
| 2023-04-27 | 64.04 | 62.589 |
| 2023-04-26 | 62.82 | 61.3966 |
| 2023-04-25 | 63.01 | 61.5823 |
| 2023-04-24 | 61.06 | 59.6765 |
| 2023-04-21 | 61.4 | 60.0088 |
| 2023-04-20 | 60.85 | 59.4713 |
| 2023-04-19 | 60.39 | 59.0217 |
| 2023-04-18 | 60.35 | 58.9826 |
| 2023-04-17 | 59.81 | 58.4548 |
| 2023-04-14 | 58.77 | 57.4384 |
| 2023-04-13 | 58.96 | 57.6241 |
| 2023-04-12 | 58.48 | 57.155 |
| 2023-04-11 | 58.91 | 57.5752 |
| 2023-04-10 | 58.42 | 57.0963 |
| 2023-04-06 | 59.14 | 57.8 |
| 2023-04-05 | 58.84 | 57.5068 |
| 2023-04-04 | 57.79 | 56.4806 |
| 2023-04-03 | 57.65 | 56.3438 |
| 2023-03-31 | 57.42 | 56.119 |
| 2023-03-30 | 56.62 | 55.3371 |
| 2023-03-29 | 56.42 | 55.1416 |
| 2023-03-28 | 55.78 | 54.5162 |
| 2023-03-27 | 55.79 | 54.5259 |
| 2023-03-24 | 55.36 | 54.1057 |
| 2023-03-23 | 55.06 | 53.8125 |
| 2023-03-22 | 54.88 | 53.6365 |
| 2023-03-21 | 55.79 | 54.5259 |
| 2023-03-20 | 54.35 | 53.1185 |
| 2023-03-17 | 53.8 | 52.581 |
| 2023-03-16 | 55.11 | 53.8613 |
| 2023-03-15 | 53.43 | 52.2194 |
| 2023-03-14 | 55.04 | 53.7929 |
| 2023-03-13 | 54.07 | 52.8449 |
| 2023-03-10 | 54.92 | 53.6756 |
| 2023-03-09 | 55.43 | 54.1741 |
| 2023-03-08 | 56.88 | 55.5912 |
| 2023-03-07 | 56.02 | 54.7507 |
| 2023-03-06 | 57 | 55.7085 |
| 2023-03-03 | 56.76 | 55.4739 |
| 2023-03-02 | 56.15 | 54.8778 |
| 2023-03-01 | 56.01 | 54.7409 |
| 2023-02-28 | 56.07 | 54.7996 |
| 2023-02-27 | 55.96 | 54.6921 |
| 2023-02-24 | 56.47 | 55.1905 |
| 2023-02-23 | 56.46 | 55.1807 |
| 2023-02-22 | 56.48 | 55.2003 |
| 2023-02-21 | 56.25 | 54.9755 |
| 2023-02-17 | 57.67 | 56.3633 |
| 2023-02-16 | 57.37 | 56.0701 |
| 2023-02-15 | 57.92 | 56.6077 |
| 2023-02-14 | 57.26 | 55.9626 |
| 2023-02-13 | 58.47 | 57.1452 |
| 2023-02-10 | 58.25 | 56.9302 |
| 2023-02-09 | 58.31 | 56.9888 |
| 2023-02-08 | 58.96 | 57.6241 |
| 2023-02-07 | 59.97 | 58.6112 |
| 2023-02-06 | 59.01 | 57.673 |
| 2023-02-03 | 58.39 | 57.067 |
| 2023-02-02 | 58.66 | 57.3309 |
| 2023-02-01 | 58.4 | 56.9644 |
| 2023-01-31 | 58.56 | 57.1205 |
| 2023-01-30 | 57.46 | 56.0475 |
| 2023-01-27 | 57.6 | 56.1841 |
| 2023-01-26 | 58.36 | 56.9254 |
| 2023-01-25 | 58.96 | 57.5106 |
| 2023-01-24 | 58.71 | 57.2668 |
| 2023-01-23 | 61.96 | 60.4369 |
| 2023-01-20 | 61.72 | 60.2028 |
| 2023-01-19 | 60.25 | 58.7689 |
| 2023-01-18 | 60.63 | 59.1396 |
| 2023-01-17 | 61.18 | 59.6761 |
| 2023-01-13 | 61.27 | 59.7638 |
| 2023-01-12 | 61.66 | 60.1443 |
| 2023-01-11 | 61.69 | 60.1735 |
| 2023-01-10 | 59.87 | 58.3983 |
| 2023-01-09 | 58.84 | 57.3936 |
| 2023-01-06 | 58.83 | 57.3838 |
| 2023-01-05 | 57.08 | 55.6768 |
| 2023-01-04 | 57.6 | 56.1841 |
| 2023-01-03 | 56.65 | 55.2574 |
| 2022-12-30 | 56.97 | 55.5695 |
| 2022-12-29 | 57.65 | 56.2328 |
| 2022-12-28 | 56.57 | 55.1794 |
| 2022-12-27 | 57.36 | 55.95 |
| 2022-12-23 | 56.94 | 55.5403 |
| 2022-12-22 | 56.65 | 55.2574 |
| 2022-12-21 | 56.98 | 55.5793 |
| 2022-12-20 | 55.53 | 54.1649 |
| 2022-12-19 | 55.41 | 54.0479 |
| 2022-12-16 | 55.5 | 54.1357 |
| 2022-12-15 | 56.58 | 55.1891 |
| 2022-12-14 | 58.17 | 56.74 |
| 2022-12-13 | 58.91 | 57.4619 |
| 2022-12-12 | 58.01 | 56.584 |
| 2022-12-09 | 57.5 | 56.0865 |
| 2022-12-08 | 57.77 | 56.3499 |
| 2022-12-07 | 57.32 | 55.9109 |
| 2022-12-06 | 57.97 | 56.545 |
| 2022-12-05 | 59.05 | 57.5984 |
| 2022-12-02 | 59.52 | 58.0569 |
| 2022-12-01 | 58.92 | 57.4716 |
| 2022-11-30 | 59.59 | 58.1251 |
| 2022-11-29 | 57.36 | 55.95 |
| 2022-11-28 | 57.89 | 56.4669 |
| 2022-11-25 | 59.26 | 57.8032 |
| 2022-11-23 | 58.63 | 57.1887 |
| 2022-11-22 | 57.93 | 56.506 |
| 2022-11-21 | 58 | 56.5742 |
| 2022-11-18 | 56.94 | 55.5403 |
| 2022-11-17 | 56.39 | 55.0038 |
| 2022-11-16 | 56.85 | 55.4525 |
| 2022-11-15 | 55.8 | 54.4283 |
| 2022-11-14 | 55.64 | 54.2722 |
| 2022-11-11 | 56.67 | 55.2769 |
| 2022-11-10 | 58.69 | 57.2473 |
| 2022-11-09 | 55.73 | 54.36 |
| 2022-11-08 | 56.45 | 55.0623 |
| 2022-11-07 | 56.02 | 54.6429 |
| 2022-11-04 | 55.77 | 54.3991 |
| 2022-11-03 | 56.54 | 55.1501 |
| 2022-11-02 | 57.14 | 55.7354 |
| 2022-11-01 | 58.65 | 57.2083 |
| 2022-10-31 | 58.79 | 57.2326 |
| 2022-10-28 | 58.64 | 57.0866 |
| 2022-10-27 | 56.7 | 55.198 |
| 2022-10-26 | 55.95 | 54.4679 |
| 2022-10-25 | 55.1 | 53.6404 |
| 2022-10-24 | 63.08 | 61.409 |
| 2022-10-21 | 61.53 | 59.9001 |
| 2022-10-20 | 60.89 | 59.277 |
| 2022-10-19 | 62.9 | 61.2338 |
| 2022-10-18 | 62.16 | 60.5134 |
| 2022-10-17 | 61.29 | 59.6664 |
| 2022-10-14 | 59.48 | 57.9044 |
| 2022-10-13 | 62.56 | 60.9028 |
| 2022-10-12 | 60.68 | 59.0726 |
| 2022-10-11 | 61.96 | 60.3187 |
| 2022-10-10 | 62.07 | 60.4257 |
| 2022-10-07 | 61.22 | 59.5983 |
| 2022-10-06 | 62.65 | 60.9904 |
| 2022-10-05 | 63.71 | 62.0223 |
| 2022-10-04 | 63.3 | 61.6232 |
| 2022-10-03 | 62.04 | 60.3965 |
| 2022-09-30 | 60.48 | 58.8779 |
| 2022-09-29 | 60.89 | 59.277 |
| 2022-09-28 | 60.24 | 58.6442 |
| 2022-09-27 | 59.45 | 57.8752 |
| 2022-09-26 | 58.62 | 57.0671 |
| 2022-09-23 | 58.92 | 57.3592 |
| 2022-09-22 | 59.24 | 57.6707 |
| 2022-09-21 | 60.4 | 58.8 |
| 2022-09-20 | 61.44 | 59.8124 |
| 2022-09-19 | 61.75 | 60.1142 |
| 2022-09-16 | 61.54 | 59.9098 |
| 2022-09-15 | 61.49 | 59.8611 |
| 2022-09-14 | 62.52 | 60.8638 |
| 2022-09-13 | 62.76 | 61.0975 |
| 2022-09-12 | 65.3 | 63.5702 |
| 2022-09-09 | 65.41 | 63.6773 |
| 2022-09-08 | 65.55 | 63.8136 |
| 2022-09-07 | 65.26 | 63.5313 |
| 2022-09-06 | 63.36 | 61.6816 |
| 2022-09-02 | 62.89 | 61.224 |
| 2022-09-01 | 63.66 | 61.9736 |
| 2022-08-31 | 63.04 | 61.37 |
| 2022-08-30 | 63.8 | 62.1099 |
| 2022-08-29 | 64.37 | 62.6648 |
| 2022-08-26 | 65.09 | 63.3658 |
| 2022-08-25 | 66.57 | 64.8065 |
| 2022-08-24 | 65.35 | 63.6188 |
| 2022-08-23 | 65.05 | 63.3268 |
| 2022-08-22 | 65.93 | 64.1835 |
| 2022-08-19 | 67.27 | 65.488 |
| 2022-08-18 | 67.81 | 66.0137 |
| 2022-08-17 | 67.94 | 66.1403 |
| 2022-08-16 | 68.14 | 66.335 |
| 2022-08-15 | 67.99 | 66.1889 |
| 2022-08-12 | 67.55 | 65.7606 |
| 2022-08-11 | 66.54 | 64.7773 |
| 2022-08-10 | 66.37 | 64.6118 |
| 2022-08-09 | 65.52 | 63.7844 |
| 2022-08-08 | 65.28 | 63.4504 |
| 2022-08-05 | 64.9 | 63.0811 |
| 2022-08-04 | 64.31 | 62.5076 |
| 2022-08-03 | 64.29 | 62.4882 |
| 2022-08-02 | 62.88 | 61.1177 |
| 2022-08-01 | 63.18 | 61.4093 |
| 2022-07-29 | 65.1 | 63.2755 |
| 2022-07-28 | 64.38 | 62.5757 |
| 2022-07-27 | 63.08 | 61.3121 |
| 2022-07-26 | 61.69 | 59.9611 |
| 2022-07-25 | 62.39 | 60.6414 |
| 2022-07-22 | 61.97 | 60.2332 |
| 2022-07-21 | 62.36 | 60.6123 |
| 2022-07-20 | 60.68 | 58.9794 |
| 2022-07-19 | 60.85 | 59.1446 |
| 2022-07-18 | 58.76 | 57.1132 |
| 2022-07-15 | 59.31 | 57.6478 |
| 2022-07-14 | 58.3 | 56.6661 |
| 2022-07-13 | 58.89 | 57.2395 |
| 2022-07-12 | 59.04 | 57.3853 |
| 2022-07-11 | 59.65 | 57.9782 |
| 2022-07-08 | 60.08 | 58.3962 |
| 2022-07-07 | 60.45 | 58.7558 |
| 2022-07-06 | 60.42 | 58.7267 |
| 2022-07-05 | 59.9 | 58.2212 |
| 2022-07-01 | 59.33 | 57.6672 |
| 2022-06-30 | 58.34 | 56.705 |
| 2022-06-29 | 58 | 56.3745 |
| 2022-06-28 | 57.71 | 56.0926 |
| 2022-06-27 | 59.02 | 57.3659 |
| 2022-06-24 | 59.06 | 57.4048 |
| 2022-06-23 | 57.29 | 55.6844 |
| 2022-06-22 | 55.49 | 53.9348 |
| 2022-06-21 | 54.87 | 53.3322 |
| 2022-06-17 | 53.5 | 52.0006 |
| 2022-06-16 | 53.28 | 51.7868 |
| 2022-06-15 | 54.94 | 53.4002 |
| 2022-06-14 | 54.66 | 53.1281 |
| 2022-06-13 | 54.49 | 52.9628 |
| 2022-06-10 | 55.75 | 54.1875 |
| 2022-06-09 | 56.84 | 55.247 |
| 2022-06-08 | 58.44 | 56.8021 |
| 2022-06-07 | 59.25 | 57.5894 |
| 2022-06-06 | 58.92 | 57.2687 |
| 2022-06-03 | 58.74 | 57.0937 |
| 2022-06-02 | 59.61 | 57.9394 |
| 2022-06-01 | 58.01 | 56.3842 |
| 2022-05-31 | 59.37 | 57.7061 |
| 2022-05-27 | 59.95 | 58.2698 |
| 2022-05-26 | 58.1 | 56.4717 |
| 2022-05-25 | 56.18 | 54.6055 |
| 2022-05-24 | 55.96 | 54.3916 |
| 2022-05-23 | 55.97 | 54.4014 |
| 2022-05-20 | 55 | 53.4585 |
| 2022-05-19 | 54.71 | 53.1767 |
| 2022-05-18 | 55.26 | 53.7113 |
| 2022-05-17 | 58.28 | 56.6466 |
| 2022-05-16 | 57.46 | 55.8496 |
| 2022-05-13 | 57.9 | 56.2773 |
| 2022-05-12 | 56.06 | 54.4888 |
| 2022-05-11 | 56.09 | 54.518 |
| 2022-05-10 | 57.55 | 55.9371 |
| 2022-05-09 | 56.58 | 54.9943 |
| 2022-05-06 | 58.24 | 56.6078 |
| 2022-05-05 | 58.96 | 57.2075 |
| 2022-05-04 | 61.51 | 59.6817 |
| 2022-05-03 | 59.96 | 58.1777 |
| 2022-05-02 | 60.08 | 58.2942 |
| 2022-04-29 | 61.98 | 60.1377 |
| 2022-04-28 | 65.77 | 63.815 |
| 2022-04-27 | 64.71 | 62.7865 |
| 2022-04-26 | 65.68 | 63.7277 |
| 2022-04-25 | 68.45 | 66.4154 |
| 2022-04-22 | 67.73 | 65.7168 |
| 2022-04-21 | 70.68 | 68.5791 |
| 2022-04-20 | 71.06 | 68.9478 |
| 2022-04-19 | 70.16 | 68.0746 |
| 2022-04-18 | 69.92 | 67.8417 |
| 2022-04-14 | 71.26 | 69.1418 |
| 2022-04-13 | 71.85 | 69.7143 |
| 2022-04-12 | 71.94 | 69.8016 |
| 2022-04-11 | 72.51 | 70.3547 |
| 2022-04-08 | 72.96 | 70.7913 |
| 2022-04-07 | 73.4 | 71.2182 |
| 2022-04-06 | 72.88 | 70.7137 |
| 2022-04-05 | 72.36 | 70.2092 |
| 2022-04-04 | 72.2 | 70.0539 |
| 2022-04-01 | 72.56 | 70.4032 |
| 2022-03-31 | 72.27 | 70.1218 |
| 2022-03-30 | 72.71 | 70.5488 |
| 2022-03-29 | 72.48 | 70.3256 |
| 2022-03-28 | 72.11 | 69.9666 |
| 2022-03-25 | 70.37 | 68.2783 |
| 2022-03-24 | 68.99 | 66.9393 |
| 2022-03-23 | 68.68 | 66.6385 |
| 2022-03-22 | 69.21 | 67.1528 |
| 2022-03-21 | 69.51 | 67.4439 |
| 2022-03-18 | 69.59 | 67.5215 |
| 2022-03-17 | 68.03 | 66.0079 |
| 2022-03-16 | 66.88 | 64.892 |
| 2022-03-15 | 65.98 | 64.0188 |
| 2022-03-14 | 63.56 | 61.6707 |
| 2022-03-11 | 62.71 | 60.846 |
| 2022-03-10 | 63.18 | 61.302 |
| 2022-03-09 | 63.54 | 61.6513 |
| 2022-03-08 | 61.13 | 59.313 |
| 2022-03-07 | 66.23 | 64.2614 |
| 2022-03-04 | 68.41 | 66.3766 |
| 2022-03-03 | 68.11 | 66.0855 |
| 2022-03-02 | 67.71 | 65.6974 |
| 2022-03-01 | 66.87 | 64.8823 |
| 2022-02-28 | 67.61 | 65.6003 |
| 2022-02-25 | 67.59 | 65.5809 |
| 2022-02-24 | 66.15 | 64.1837 |
| 2022-02-23 | 64.23 | 62.3208 |
| 2022-02-22 | 65.68 | 63.7277 |
| 2022-02-18 | 66.14 | 64.174 |
| 2022-02-17 | 65.63 | 63.6792 |
| 2022-02-16 | 66.61 | 64.6301 |
| 2022-02-15 | 66.58 | 64.601 |
| 2022-02-14 | 65.98 | 64.0188 |
| 2022-02-11 | 66.91 | 64.9212 |
| 2022-02-10 | 69.1 | 67.046 |
| 2022-02-09 | 70.02 | 67.9387 |
| 2022-02-08 | 68.03 | 66.0079 |
| 2022-02-07 | 67.6 | 65.5906 |
| 2022-02-04 | 67.53 | 65.5227 |
| 2022-02-03 | 66.64 | 64.6592 |
| 2022-02-02 | 68.08 | 65.9564 |
| 2022-02-01 | 66.67 | 64.5904 |
| 2022-01-31 | 66.28 | 64.2126 |
| 2022-01-28 | 64.38 | 62.3718 |
| 2022-01-27 | 61.97 | 60.037 |
| 2022-01-26 | 63.25 | 61.2771 |
| 2022-01-25 | 64.42 | 62.4106 |
| 2022-01-24 | 64.61 | 62.5947 |
| 2022-01-21 | 63.13 | 61.1608 |
| 2022-01-20 | 64.24 | 62.2362 |
| 2022-01-19 | 64.63 | 62.614 |
| 2022-01-18 | 65.96 | 63.9026 |
| 2022-01-14 | 67.05 | 64.9586 |
| 2022-01-13 | 68.58 | 66.4408 |
| 2022-01-12 | 69.43 | 67.2643 |
| 2022-01-11 | 68.35 | 66.218 |
| 2022-01-10 | 68.08 | 65.9564 |
| 2022-01-07 | 68.6 | 66.4602 |
| 2022-01-06 | 68.54 | 66.4021 |
| 2022-01-05 | 67.45 | 65.3461 |
| 2022-01-04 | 69.12 | 66.964 |
| 2022-01-03 | 68.79 | 66.6443 |
| 2021-12-31 | 70.28 | 68.0878 |
| 2021-12-30 | 69.81 | 67.6325 |
| 2021-12-29 | 69.83 | 67.6518 |
| 2021-12-28 | 69.34 | 67.1771 |
| 2021-12-27 | 69.46 | 67.2934 |
| 2021-12-23 | 68.03 | 65.908 |
| 2021-12-22 | 67.57 | 65.4623 |
| 2021-12-21 | 66.49 | 64.416 |
| 2021-12-20 | 65.95 | 63.8929 |
| 2021-12-17 | 65.87 | 63.8154 |
| 2021-12-16 | 67.24 | 65.1426 |
| 2021-12-15 | 68.06 | 65.937 |
| 2021-12-14 | 66.96 | 64.8714 |
| 2021-12-13 | 66.95 | 64.8617 |
| 2021-12-10 | 67.21 | 65.1136 |
| 2021-12-09 | 67.06 | 64.9683 |
| 2021-12-08 | 67.68 | 65.5689 |
| 2021-12-07 | 67.05 | 64.9586 |
| 2021-12-06 | 65.89 | 63.8347 |
| 2021-12-03 | 65.21 | 63.1759 |
| 2021-12-02 | 65.87 | 63.8154 |
| 2021-12-01 | 63.69 | 61.7034 |
| 2021-11-30 | 64.41 | 62.4009 |
| 2021-11-29 | 65.41 | 63.3697 |
| 2021-11-26 | 64.76 | 62.74 |
| 2021-11-24 | 66.34 | 64.2707 |
| 2021-11-23 | 65.81 | 63.7572 |
| 2021-11-22 | 65.28 | 63.2438 |
| 2021-11-19 | 64.54 | 62.5269 |
| 2021-11-18 | 64.14 | 62.1393 |
| 2021-11-17 | 64.72 | 62.7012 |
| 2021-11-16 | 64.93 | 62.9047 |
| 2021-11-15 | 64.3 | 62.2943 |
| 2021-11-12 | 64.52 | 62.5075 |
| 2021-11-11 | 63.69 | 61.7034 |
| 2021-11-10 | 63.19 | 61.219 |
| 2021-11-09 | 63.01 | 61.0446 |
| 2021-11-08 | 62.71 | 60.7539 |
| 2021-11-05 | 61.97 | 60.037 |
| 2021-11-04 | 61.53 | 59.6107 |
| 2021-11-03 | 61.82 | 59.8917 |
| 2021-11-02 | 62.73 | 60.7733 |
| 2021-11-01 | 61.87 | 59.8403 |
| 2021-10-29 | 63.11 | 61.0397 |
| 2021-10-28 | 62.95 | 60.8849 |
| 2021-10-27 | 62.65 | 60.5948 |
| 2021-10-26 | 63.9 | 61.8038 |
| 2021-10-25 | 66.46 | 64.2798 |
| 2021-10-22 | 66.49 | 64.3088 |
| 2021-10-21 | 65.63 | 63.477 |
| 2021-10-20 | 64.57 | 62.4518 |
| 2021-10-19 | 64.09 | 61.9875 |
| 2021-10-18 | 64.01 | 61.9101 |
| 2021-10-15 | 64.32 | 62.21 |
| 2021-10-14 | 63.13 | 61.059 |
| 2021-10-13 | 61.63 | 59.6082 |
| 2021-10-12 | 60.75 | 58.7571 |
| 2021-10-11 | 60.25 | 58.2735 |
| 2021-10-08 | 59.99 | 58.022 |
| 2021-10-07 | 59.45 | 57.4997 |
| 2021-10-06 | 58.8 | 56.8711 |
| 2021-10-05 | 58.13 | 56.223 |
| 2021-10-04 | 57.18 | 55.3042 |
| 2021-10-01 | 57.6 | 55.7104 |
| 2021-09-30 | 55.45 | 53.631 |
| 2021-09-29 | 56.23 | 54.3854 |
| 2021-09-28 | 55.79 | 53.9598 |
| 2021-09-27 | 57.32 | 55.4396 |
| 2021-09-24 | 58.1 | 56.194 |
| 2021-09-23 | 57.48 | 55.5944 |
| 2021-09-22 | 57.4 | 55.517 |
| 2021-09-21 | 56.63 | 54.7723 |
| 2021-09-20 | 56.34 | 54.4918 |
| 2021-09-17 | 57.01 | 55.1398 |
| 2021-09-16 | 57.46 | 55.575 |
| 2021-09-15 | 57.48 | 55.5944 |
| 2021-09-14 | 56.1 | 54.2596 |
| 2021-09-13 | 57.45 | 55.5653 |
| 2021-09-10 | 57.77 | 55.8749 |
| 2021-09-09 | 58.43 | 56.5132 |
| 2021-09-08 | 58.57 | 56.6486 |
| 2021-09-07 | 58.13 | 56.223 |
| 2021-09-03 | 58.94 | 57.0065 |
| 2021-09-02 | 58.73 | 56.8034 |
| 2021-09-01 | 58.46 | 56.5422 |
| 2021-08-31 | 58.05 | 56.1457 |
| 2021-08-30 | 58.03 | 56.1263 |
| 2021-08-27 | 58.15 | 56.2424 |
| 2021-08-26 | 57.61 | 55.7201 |
| 2021-08-25 | 57.86 | 55.9619 |
| 2021-08-24 | 57.68 | 55.7878 |
| 2021-08-23 | 57.72 | 55.8265 |
| 2021-08-20 | 57.76 | 55.8652 |
| 2021-08-19 | 56.86 | 54.9947 |
| 2021-08-18 | 56.72 | 54.8593 |
| 2021-08-17 | 56.57 | 54.7142 |
| 2021-08-16 | 56.38 | 54.5304 |
| 2021-08-13 | 55.75 | 53.9211 |
| 2021-08-12 | 55.38 | 53.5632 |
| 2021-08-11 | 55.38 | 53.5632 |
| 2021-08-10 | 54.87 | 53.07 |
| 2021-08-09 | 54.79 | 52.9027 |
| 2021-08-06 | 54.48 | 52.6033 |
| 2021-08-05 | 54.2 | 52.333 |
| 2021-08-04 | 53.7 | 51.8502 |
| 2021-08-03 | 54.12 | 52.2557 |
| 2021-08-02 | 54.24 | 52.3716 |
| 2021-07-30 | 54.4 | 52.5261 |
| 2021-07-29 | 54.84 | 52.9509 |
| 2021-07-28 | 54.1 | 52.2364 |
| 2021-07-27 | 54.78 | 52.893 |
| 2021-07-26 | 54.4 | 52.5261 |
| 2021-07-23 | 54.35 | 52.4778 |
| 2021-07-22 | 53.57 | 51.7247 |
| 2021-07-21 | 53.27 | 51.435 |
| 2021-07-20 | 53.39 | 51.5509 |
| 2021-07-19 | 52.67 | 50.8557 |
| 2021-07-16 | 53.74 | 51.8888 |
| 2021-07-15 | 53.53 | 51.6861 |
| 2021-07-14 | 52.78 | 50.9619 |
| 2021-07-13 | 52.61 | 50.7978 |
| 2021-07-12 | 53.28 | 51.4447 |
| 2021-07-09 | 52.95 | 51.126 |
| 2021-07-08 | 52.31 | 50.5081 |
| 2021-07-07 | 53.6 | 51.7536 |
| 2021-07-06 | 53.56 | 51.715 |
| 2021-07-02 | 53.67 | 51.8212 |
| 2021-07-01 | 53.52 | 51.6764 |
| 2021-06-30 | 53.14 | 51.3095 |
| 2021-06-29 | 53.52 | 51.6764 |
| 2021-06-28 | 52.97 | 51.1454 |
| 2021-06-25 | 53.49 | 51.6475 |
| 2021-06-24 | 53.22 | 51.3867 |
| 2021-06-23 | 52.92 | 51.0971 |
| 2021-06-22 | 52.85 | 51.0295 |
| 2021-06-21 | 52.46 | 50.6529 |
| 2021-06-18 | 51.81 | 50.0253 |
| 2021-06-17 | 52.63 | 50.8171 |
| 2021-06-16 | 52.71 | 50.8943 |
| 2021-06-15 | 52.94 | 51.1164 |
| 2021-06-14 | 52.12 | 50.3246 |
| 2021-06-11 | 52.17 | 50.3729 |
| 2021-06-10 | 51.81 | 50.0253 |
| 2021-06-09 | 51.72 | 49.9384 |
| 2021-06-08 | 52.06 | 50.2667 |
| 2021-06-07 | 51.71 | 49.9288 |
| 2021-06-04 | 52.37 | 50.566 |
| 2021-06-03 | 52.27 | 50.4695 |
| 2021-06-02 | 52.37 | 50.566 |
| 2021-06-01 | 52.55 | 50.7398 |
| 2021-05-28 | 52.52 | 50.7109 |
| 2021-05-27 | 52.41 | 50.6046 |
| 2021-05-26 | 51.66 | 49.8805 |
| 2021-05-25 | 51.82 | 50.035 |
| 2021-05-24 | 52.16 | 50.3633 |
| 2021-05-21 | 52.09 | 50.2957 |
| 2021-05-20 | 52.26 | 50.4598 |
| 2021-05-19 | 52.02 | 50.2281 |
| 2021-05-18 | 52.06 | 50.2667 |
| 2021-05-17 | 52.23 | 50.4308 |
| 2021-05-14 | 52.51 | 50.7012 |
| 2021-05-13 | 52.15 | 50.3536 |
| 2021-05-12 | 50.9 | 49.1467 |
| 2021-05-11 | 51.98 | 50.1895 |
| 2021-05-10 | 53.37 | 51.5316 |
| 2021-05-07 | 53.69 | 51.8406 |
| 2021-05-06 | 53.55 | 51.6156 |
| 2021-05-05 | 53.16 | 51.2397 |
| 2021-05-04 | 53.38 | 51.4517 |
| 2021-05-03 | 53.1 | 51.1818 |
| 2021-04-30 | 53.18 | 51.259 |
| 2021-04-29 | 52.81 | 50.9023 |
| 2021-04-28 | 52.43 | 50.536 |
| 2021-04-27 | 51.87 | 49.9963 |
| 2021-04-26 | 49.8 | 48.001 |
| 2021-04-23 | 50.48 | 48.6565 |
| 2021-04-22 | 49.97 | 48.1649 |
| 2021-04-21 | 49.8 | 48.001 |
| 2021-04-20 | 49.37 | 47.5866 |
| 2021-04-19 | 49.48 | 47.6926 |
| 2021-04-16 | 49.55 | 47.7601 |
| 2021-04-15 | 48.97 | 47.201 |
| 2021-04-14 | 48.23 | 46.4878 |
| 2021-04-13 | 48.47 | 46.7191 |
| 2021-04-12 | 47.86 | 46.1311 |
| 2021-04-09 | 47.83 | 46.1022 |
| 2021-04-08 | 47.34 | 45.6299 |
| 2021-04-07 | 47.12 | 45.4179 |
| 2021-04-06 | 46.95 | 45.254 |
| 2021-04-05 | 46.68 | 44.9938 |
| 2021-04-01 | 46.52 | 44.8395 |
| 2021-03-31 | 45.71 | 44.0588 |
| 2021-03-30 | 46.01 | 44.3479 |
| 2021-03-29 | 46.25 | 44.5793 |
| 2021-03-26 | 46.19 | 44.5214 |
| 2021-03-25 | 45.9 | 44.2419 |
| 2021-03-24 | 45.88 | 44.2226 |
| 2021-03-23 | 45.62 | 43.972 |
| 2021-03-22 | 45.34 | 43.7021 |
| 2021-03-19 | 44.76 | 43.1431 |
| 2021-03-18 | 45.71 | 44.0588 |
| 2021-03-17 | 46.37 | 44.695 |
| 2021-03-16 | 46.95 | 45.254 |
| 2021-03-15 | 47.15 | 45.4468 |
| 2021-03-12 | 46.82 | 45.1287 |
| 2021-03-11 | 46.41 | 44.7335 |
| 2021-03-10 | 46.51 | 44.8299 |
| 2021-03-09 | 46.07 | 44.4058 |
| 2021-03-08 | 46.35 | 44.6757 |
| 2021-03-05 | 46.04 | 44.3769 |
| 2021-03-04 | 44.93 | 43.307 |
| 2021-03-03 | 45.55 | 43.9046 |
| 2021-03-02 | 46.38 | 44.7046 |
| 2021-03-01 | 46.84 | 45.148 |
| 2021-02-26 | 45.9 | 44.2419 |
| 2021-02-25 | 46.74 | 45.0516 |
| 2021-02-24 | 47.79 | 46.0637 |
| 2021-02-23 | 46.93 | 45.2347 |
| 2021-02-22 | 46.18 | 44.5118 |
| 2021-02-19 | 45.59 | 43.9431 |
| 2021-02-18 | 44.32 | 42.719 |
| 2021-02-17 | 44.25 | 42.6515 |
| 2021-02-16 | 44.47 | 42.8636 |
| 2021-02-12 | 44.8 | 43.1816 |
| 2021-02-11 | 45.3 | 43.6636 |
| 2021-02-10 | 45.08 | 43.4516 |
| 2021-02-09 | 45.33 | 43.6925 |
| 2021-02-08 | 45.5 | 43.8564 |
| 2021-02-05 | 44.77 | 43.1527 |
| 2021-02-04 | 43.91 | 42.3238 |
| 2021-02-03 | 43.73 | 42.0607 |
| 2021-02-02 | 44.69 | 42.984 |
| 2021-02-01 | 42.96 | 41.3201 |
| 2021-01-29 | 43.09 | 41.4451 |
| 2021-01-28 | 43.9 | 42.2242 |
| 2021-01-27 | 44.08 | 42.3973 |
| 2021-01-26 | 45.67 | 43.9266 |
| 2021-01-25 | 47.73 | 45.908 |
| 2021-01-22 | 47.49 | 45.6771 |
| 2021-01-21 | 47.46 | 45.6483 |
| 2021-01-20 | 47.61 | 45.7926 |
| 2021-01-19 | 46.73 | 44.9461 |
| 2021-01-15 | 46.3 | 44.5326 |
| 2021-01-14 | 45.75 | 44.0036 |
| 2021-01-13 | 46.28 | 44.5133 |
| 2021-01-12 | 46.85 | 45.0616 |
| 2021-01-11 | 46.98 | 45.1866 |
| 2021-01-08 | 48.02 | 46.1869 |
| 2021-01-07 | 47.88 | 46.0523 |
| 2021-01-06 | 47.23 | 45.4271 |
| 2021-01-05 | 46.32 | 44.5518 |
| 2021-01-04 | 46.35 | 44.5807 |
| 2020-12-31 | 47.41 | 45.6002 |
| 2020-12-30 | 46.25 | 44.4845 |
| 2020-12-29 | 46.03 | 44.2729 |
| 2020-12-28 | 45.88 | 44.1286 |
| 2020-12-24 | 46.31 | 44.5422 |
| 2020-12-23 | 45.69 | 43.9459 |
| 2020-12-22 | 45.69 | 43.9459 |
| 2020-12-21 | 46 | 44.244 |
| 2020-12-18 | 45.97 | 44.2152 |
| 2020-12-17 | 46.69 | 44.9077 |
| 2020-12-16 | 45.97 | 44.2152 |
| 2020-12-15 | 46.63 | 44.85 |
| 2020-12-14 | 45.45 | 43.715 |
| 2020-12-11 | 45.01 | 43.2918 |
| 2020-12-10 | 44.88 | 43.1668 |
| 2020-12-09 | 45.23 | 43.5034 |
| 2020-12-08 | 45.33 | 43.5996 |
| 2020-12-07 | 44.61 | 42.9071 |
| 2020-12-04 | 44.81 | 43.0994 |
| 2020-12-03 | 44.61 | 42.9071 |
| 2020-12-02 | 45.07 | 43.3495 |
| 2020-12-01 | 45.61 | 43.8689 |
| 2020-11-30 | 45.03 | 43.311 |
| 2020-11-27 | 45.62 | 43.8785 |
| 2020-11-25 | 45.86 | 44.1094 |
| 2020-11-24 | 46.45 | 44.6768 |
| 2020-11-23 | 46.51 | 44.7345 |
| 2020-11-20 | 47.18 | 45.379 |
| 2020-11-19 | 47.44 | 45.629 |
| 2020-11-18 | 46.99 | 45.1962 |
| 2020-11-17 | 47.39 | 45.581 |
| 2020-11-16 | 47.66 | 45.8406 |
| 2020-11-13 | 47.16 | 45.3597 |
| 2020-11-12 | 46.35 | 44.5807 |
| 2020-11-11 | 46.97 | 45.177 |
| 2020-11-10 | 47.19 | 45.3886 |
| 2020-11-09 | 45.92 | 44.1671 |
| 2020-11-06 | 45.73 | 43.9843 |
| 2020-11-05 | 45.5 | 43.7631 |
| 2020-11-04 | 45.89 | 44.1382 |
| 2020-11-03 | 44.32 | 42.6281 |
| 2020-11-02 | 44.5 | 42.7118 |
| 2020-10-30 | 43.51 | 41.7616 |
| 2020-10-29 | 43.46 | 41.7136 |
| 2020-10-28 | 44.17 | 42.3951 |
| 2020-10-27 | 45.22 | 43.4029 |
| 2020-10-26 | 46.59 | 44.7178 |
| 2020-10-23 | 46.72 | 44.8426 |
| 2020-10-22 | 46.64 | 44.7658 |
| 2020-10-21 | 46.55 | 44.6795 |
| 2020-10-20 | 46.41 | 44.5451 |
| 2020-10-19 | 46.46 | 44.5931 |
| 2020-10-16 | 47.45 | 45.5433 |
| 2020-10-15 | 47.32 | 45.4185 |
| 2020-10-14 | 46.98 | 45.0922 |
| 2020-10-13 | 47.37 | 45.4665 |
| 2020-10-12 | 48.31 | 46.3687 |
| 2020-10-09 | 47.22 | 45.3225 |
| 2020-10-08 | 46.71 | 44.833 |
| 2020-10-07 | 46.27 | 44.4107 |
| 2020-10-06 | 45.73 | 43.8924 |
| 2020-10-05 | 45.73 | 43.8924 |
| 2020-10-02 | 45.36 | 43.5373 |
| 2020-10-01 | 44.94 | 43.1341 |
| 2020-09-30 | 45.27 | 43.4509 |
| 2020-09-29 | 45.17 | 43.3549 |
| 2020-09-28 | 44.87 | 43.067 |
| 2020-09-25 | 43.94 | 42.1743 |
| 2020-09-24 | 43.56 | 41.8096 |
| 2020-09-23 | 43.34 | 41.5984 |
| 2020-09-22 | 44.51 | 42.7214 |
| 2020-09-21 | 44.02 | 42.2511 |
| 2020-09-18 | 44.8 | 42.9998 |
| 2020-09-17 | 44.76 | 42.9614 |
| 2020-09-16 | 45.18 | 43.3645 |
| 2020-09-15 | 45.16 | 43.3453 |
| 2020-09-14 | 45.17 | 43.3549 |
| 2020-09-11 | 44.64 | 42.8462 |
| 2020-09-10 | 44.86 | 43.0574 |
| 2020-09-09 | 45.4 | 43.5757 |
| 2020-09-08 | 44.19 | 42.4143 |
| 2020-09-04 | 45.25 | 43.4317 |
| 2020-09-03 | 45.88 | 44.0364 |
| 2020-09-02 | 47.18 | 45.2841 |
| 2020-09-01 | 46.69 | 44.8138 |
| 2020-08-31 | 46.4 | 44.5355 |
| 2020-08-28 | 46.21 | 44.3531 |
| 2020-08-27 | 46.06 | 44.2091 |
| 2020-08-26 | 45.66 | 43.8252 |
| 2020-08-25 | 46.01 | 44.1612 |
| 2020-08-24 | 45.72 | 43.8828 |
| 2020-08-21 | 45.52 | 43.6908 |
| 2020-08-20 | 45.79 | 43.95 |
| 2020-08-19 | 45.96 | 44.1132 |
| 2020-08-18 | 46.09 | 44.2379 |
| 2020-08-17 | 46 | 44.1515 |
| 2020-08-14 | 45.82 | 43.9788 |
| 2020-08-13 | 45.82 | 43.9788 |
| 2020-08-12 | 45.8 | 43.9596 |
| 2020-08-11 | 45.66 | 43.8252 |
| 2020-08-10 | 45.93 | 44.0844 |
| 2020-08-07 | 46.06 | 44.2091 |
| 2020-08-06 | 45.62 | 43.7868 |
| 2020-08-05 | 45.63 | 43.7964 |
| 2020-08-04 | 45.46 | 43.6333 |
| 2020-08-03 | 45.53 | 43.6189 |
| 2020-07-31 | 45.47 | 43.5614 |
| 2020-07-30 | 44.76 | 42.8812 |
| 2020-07-29 | 44.96 | 43.0728 |
| 2020-07-28 | 44.48 | 42.6129 |
| 2020-07-27 | 45.49 | 43.5805 |
| 2020-07-24 | 45.4 | 43.4943 |
| 2020-07-23 | 45.11 | 43.2165 |
| 2020-07-22 | 44.96 | 43.0728 |
| 2020-07-21 | 44.29 | 42.4309 |
| 2020-07-20 | 43.76 | 41.9231 |
| 2020-07-17 | 43.7 | 41.8657 |
| 2020-07-16 | 43.43 | 41.607 |
| 2020-07-15 | 42.31 | 40.534 |
| 2020-07-14 | 41.95 | 40.1891 |
| 2020-07-13 | 40.95 | 39.2311 |
| 2020-07-10 | 41.42 | 39.6814 |
| 2020-07-09 | 40.9 | 39.1832 |
| 2020-07-08 | 41.07 | 39.3461 |
| 2020-07-07 | 40.75 | 39.0395 |
| 2020-07-06 | 40.64 | 38.9341 |
| 2020-07-02 | 40.85 | 39.1353 |
| 2020-07-01 | 41.09 | 39.3652 |
| 2020-06-30 | 40.76 | 39.0491 |
| 2020-06-29 | 39.97 | 38.2922 |
| 2020-06-26 | 40.08 | 38.3976 |
| 2020-06-25 | 41 | 39.279 |
| 2020-06-24 | 40.05 | 38.3689 |
| 2020-06-23 | 41.22 | 39.4898 |
| 2020-06-22 | 41.43 | 39.691 |
| 2020-06-19 | 41.13 | 39.4036 |
| 2020-06-18 | 41.86 | 40.1029 |
| 2020-06-17 | 41.98 | 40.2179 |
| 2020-06-16 | 41.55 | 39.8059 |
| 2020-06-15 | 41.34 | 39.6047 |
| 2020-06-12 | 40.67 | 38.9629 |
| 2020-06-11 | 40.64 | 38.9341 |
| 2020-06-10 | 42.85 | 41.0513 |
| 2020-06-09 | 43.05 | 41.243 |
| 2020-06-08 | 43.04 | 41.2334 |
| 2020-06-05 | 42.73 | 40.9364 |
| 2020-06-04 | 42.04 | 40.2754 |
| 2020-06-03 | 42.3 | 40.5244 |
| 2020-06-02 | 40.9 | 39.1832 |
| 2020-06-01 | 40.24 | 38.5509 |
| 2020-05-29 | 40.2 | 38.5126 |
| 2020-05-28 | 40.25 | 38.5605 |
| 2020-05-27 | 39.96 | 38.2827 |
| 2020-05-26 | 39.04 | 37.4013 |
| 2020-05-22 | 38.42 | 36.8073 |
| 2020-05-21 | 38.73 | 37.1043 |
| 2020-05-20 | 38.35 | 36.7402 |
| 2020-05-19 | 38.39 | 36.7785 |
| 2020-05-18 | 38.56 | 36.9414 |
| 2020-05-15 | 37 | 35.4469 |
| 2020-05-14 | 36.91 | 35.3607 |
| 2020-05-13 | 36.73 | 35.1882 |
| 2020-05-12 | 37.51 | 35.9355 |
| 2020-05-11 | 37.95 | 36.357 |
| 2020-05-08 | 37.6 | 36.0217 |
| 2020-05-07 | 37.13 | 35.49 |
| 2020-05-06 | 35.64 | 34.0658 |
| 2020-05-05 | 36.56 | 34.9452 |
| 2020-05-04 | 35.57 | 33.9989 |
| 2020-05-01 | 35.06 | 33.5115 |
| 2020-04-30 | 35.91 | 34.3239 |
| 2020-04-29 | 36.64 | 35.0217 |
| 2020-04-28 | 35.6 | 34.0276 |
| 2020-04-27 | 35.74 | 34.1614 |
| 2020-04-24 | 34.76 | 33.2247 |
| 2020-04-23 | 34.59 | 33.0622 |
| 2020-04-22 | 35.7 | 34.1232 |
| 2020-04-21 | 35.5 | 33.932 |
| 2020-04-20 | 37.32 | 35.6716 |
| 2020-04-17 | 38.1 | 36.4172 |
| 2020-04-16 | 37.45 | 35.7959 |
| 2020-04-15 | 37.92 | 36.2451 |
| 2020-04-14 | 39.63 | 37.8796 |
| 2020-04-13 | 38.17 | 36.4841 |
| 2020-04-09 | 39.03 | 37.3061 |
| 2020-04-08 | 37.2 | 35.5569 |
| 2020-04-07 | 35.96 | 34.3717 |
| 2020-04-06 | 35.97 | 34.3813 |
| 2020-04-03 | 33.41 | 31.9343 |
| 2020-04-02 | 34.86 | 33.3203 |
| 2020-04-01 | 34.44 | 32.9188 |
| 2020-03-31 | 36.22 | 34.6202 |
| 2020-03-30 | 37.3 | 35.6525 |
| 2020-03-27 | 35.93 | 34.343 |
| 2020-03-26 | 35.9 | 34.3144 |
| 2020-03-25 | 34.13 | 32.6225 |
| 2020-03-24 | 35.54 | 33.9703 |
| 2020-03-23 | 31.66 | 30.2616 |
| 2020-03-20 | 33.62 | 32.135 |
| 2020-03-19 | 34.72 | 33.1865 |
| 2020-03-18 | 36.79 | 35.165 |
| 2020-03-17 | 39.92 | 38.1568 |
| 2020-03-16 | 37.01 | 35.3753 |
| 2020-03-13 | 39.84 | 38.0803 |
| 2020-03-12 | 37.59 | 35.9297 |
| 2020-03-11 | 41.6 | 39.7626 |
| 2020-03-10 | 43.65 | 41.722 |
| 2020-03-09 | 42.19 | 40.3265 |
| 2020-03-06 | 45.16 | 43.1654 |
| 2020-03-05 | 45.91 | 43.8822 |
| 2020-03-04 | 47.05 | 44.9719 |
| 2020-03-03 | 44.52 | 42.5536 |
| 2020-03-02 | 45.44 | 43.433 |
| 2020-02-28 | 43.01 | 41.1103 |
| 2020-02-27 | 44.01 | 42.0661 |
| 2020-02-26 | 46.23 | 44.1881 |
| 2020-02-25 | 46.16 | 44.1212 |
| 2020-02-24 | 47.31 | 45.2204 |
| 2020-02-21 | 48.36 | 46.224 |
| 2020-02-20 | 48.51 | 46.3674 |
| 2020-02-19 | 48.46 | 46.3196 |
| 2020-02-18 | 48.11 | 45.9851 |
| 2020-02-14 | 47.85 | 45.7365 |
| 2020-02-13 | 47.49 | 45.3924 |
| 2020-02-12 | 46.82 | 44.752 |
| 2020-02-11 | 47.3 | 45.2108 |
| 2020-02-10 | 47.38 | 45.2873 |
| 2020-02-07 | 46.75 | 44.6851 |
| 2020-02-06 | 46.74 | 44.6756 |
| 2020-02-05 | 46.45 | 44.3984 |
| 2020-02-04 | 46.17 | 44.1307 |
| 2020-02-03 | 45.61 | 43.5142 |
| 2020-01-31 | 44.9 | 42.8368 |
| 2020-01-30 | 45.36 | 43.2757 |
| 2020-01-29 | 45.01 | 42.9418 |
| 2020-01-28 | 44.65 | 42.5983 |
| 2020-01-27 | 41.66 | 39.7457 |
| 2020-01-24 | 41.83 | 39.9079 |
| 2020-01-23 | 41.79 | 39.8697 |
| 2020-01-22 | 41.5 | 39.5931 |
| 2020-01-21 | 41.2 | 39.3069 |
| 2020-01-17 | 41.41 | 39.5072 |
| 2020-01-16 | 41.12 | 39.2305 |
| 2020-01-15 | 40.59 | 38.7249 |
| 2020-01-14 | 40.21 | 38.3623 |
| 2020-01-13 | 40.38 | 38.5245 |
| 2020-01-10 | 40.4 | 38.5436 |
| 2020-01-09 | 40.33 | 38.4768 |
| 2020-01-08 | 39.79 | 37.9616 |
| 2020-01-07 | 39.5 | 37.685 |
| 2020-01-06 | 39.62 | 37.7995 |
| 2020-01-03 | 39.65 | 37.8281 |
| 2020-01-02 | 39.61 | 37.7899 |
| 2019-12-31 | 39.48 | 37.6659 |
| 2019-12-30 | 39.36 | 37.5514 |
| 2019-12-27 | 39.3 | 37.4942 |
| 2019-12-26 | 39.37 | 37.561 |
| 2019-12-24 | 39.17 | 37.3701 |
| 2019-12-23 | 39.33 | 37.5228 |
| 2019-12-20 | 40.25 | 38.4005 |
| 2019-12-19 | 39.52 | 37.7041 |
| 2019-12-18 | 39.38 | 37.5705 |
| 2019-12-17 | 39.54 | 37.7231 |
| 2019-12-16 | 38.98 | 37.1889 |
| 2019-12-13 | 38.86 | 37.0744 |
| 2019-12-12 | 38.63 | 36.855 |
| 2019-12-11 | 38.25 | 36.4924 |
| 2019-12-10 | 37.96 | 36.2157 |
| 2019-12-09 | 38.22 | 36.4638 |
| 2019-12-06 | 38.37 | 36.6069 |
| 2019-12-05 | 38.14 | 36.3875 |
| 2019-12-04 | 37.64 | 35.9104 |
| 2019-12-03 | 37.6 | 35.8723 |
| 2019-12-02 | 37.63 | 35.9009 |
| 2019-11-29 | 37.74 | 36.0058 |
| 2019-11-27 | 37.96 | 36.2157 |
| 2019-11-26 | 37.89 | 36.149 |
| 2019-11-25 | 37.96 | 36.2157 |
| 2019-11-22 | 37.85 | 36.1108 |
| 2019-11-21 | 37.73 | 35.9963 |
| 2019-11-20 | 38.09 | 36.3398 |
| 2019-11-19 | 37.97 | 36.2253 |
| 2019-11-18 | 37.81 | 36.0726 |
| 2019-11-15 | 37.87 | 36.1299 |
| 2019-11-14 | 37.89 | 36.149 |
| 2019-11-13 | 38.06 | 36.3111 |
| 2019-11-12 | 37.84 | 36.1012 |
| 2019-11-11 | 37.88 | 36.1394 |
| 2019-11-08 | 37.75 | 36.0154 |
| 2019-11-07 | 37.64 | 35.9104 |
| 2019-11-06 | 37.75 | 35.9343 |
| 2019-11-05 | 37.09 | 35.306 |
| 2019-11-04 | 37.17 | 35.3822 |
| 2019-11-01 | 37.63 | 35.8201 |
| 2019-10-31 | 37.68 | 35.8676 |
| 2019-10-30 | 37.69 | 35.8772 |
| 2019-10-29 | 37.31 | 35.5155 |
| 2019-10-28 | 35.86 | 34.1352 |
| 2019-10-25 | 35.96 | 34.2304 |
| 2019-10-24 | 36.84 | 35.0681 |
| 2019-10-23 | 36.32 | 34.5731 |
| 2019-10-22 | 36.38 | 34.6302 |
| 2019-10-21 | 36.62 | 34.8587 |
| 2019-10-18 | 36.32 | 34.5731 |
| 2019-10-17 | 36.3 | 34.554 |
| 2019-10-16 | 36.08 | 34.3446 |
| 2019-10-15 | 36.03 | 34.297 |
| 2019-10-14 | 36.1 | 34.3637 |
| 2019-10-11 | 36.04 | 34.3066 |
| 2019-10-10 | 35.94 | 34.2114 |
| 2019-10-09 | 35.59 | 33.8782 |
| 2019-10-08 | 35.31 | 33.6117 |
| 2019-10-07 | 36.18 | 34.4398 |
| 2019-10-04 | 36.41 | 34.6587 |
| 2019-10-03 | 35.62 | 33.9067 |
| 2019-10-02 | 35.12 | 33.4308 |
| 2019-10-01 | 35.42 | 33.7164 |
| 2019-09-30 | 36.06 | 34.3256 |
| 2019-09-27 | 35.79 | 34.0686 |
| 2019-09-26 | 36.09 | 34.3541 |
| 2019-09-25 | 36.13 | 34.3922 |
| 2019-09-24 | 35.96 | 34.2304 |
| 2019-09-23 | 36.28 | 34.535 |
| 2019-09-20 | 36.23 | 34.4874 |
| 2019-09-19 | 36.51 | 34.7539 |
| 2019-09-18 | 36.36 | 34.6112 |
| 2019-09-17 | 36.4 | 34.6492 |
| 2019-09-16 | 35.83 | 34.1066 |
| 2019-09-13 | 35.98 | 34.2494 |
| 2019-09-12 | 35.96 | 34.2304 |
| 2019-09-11 | 35.58 | 33.8687 |
| 2019-09-10 | 34.87 | 33.1928 |
| 2019-09-09 | 36.5 | 34.7444 |
| 2019-09-06 | 36.81 | 35.0395 |
| 2019-09-05 | 36.84 | 35.0681 |
| 2019-09-04 | 36.7 | 34.9348 |
| 2019-09-03 | 36.53 | 34.773 |
| 2019-08-30 | 36.89 | 35.1157 |
| 2019-08-29 | 36.22 | 34.4779 |
| 2019-08-28 | 35.64 | 33.9258 |
| 2019-08-27 | 35.46 | 33.7544 |
| 2019-08-26 | 35.7 | 33.9829 |
| 2019-08-23 | 35.42 | 33.7164 |
| 2019-08-22 | 36.22 | 34.4779 |
| 2019-08-21 | 36.04 | 34.3066 |
| 2019-08-20 | 35.83 | 34.1066 |
| 2019-08-19 | 36.39 | 34.6397 |
| 2019-08-16 | 36.08 | 34.3446 |
| 2019-08-15 | 35.66 | 33.9448 |
| 2019-08-14 | 35.42 | 33.7164 |
| 2019-08-13 | 36.5 | 34.7444 |
| 2019-08-12 | 36.2 | 34.4589 |
| 2019-08-09 | 36.74 | 34.9729 |
| 2019-08-08 | 36.81 | 35.0395 |
| 2019-08-07 | 36.14 | 34.4017 |
| 2019-08-06 | 35.99 | 34.2589 |
| 2019-08-05 | 35.28 | 33.5069 |
| 2019-08-02 | 35.85 | 34.0483 |
| 2019-08-01 | 35.89 | 34.0863 |
| 2019-07-31 | 35.93 | 34.1243 |
| 2019-07-30 | 36.41 | 34.5802 |
| 2019-07-29 | 36.32 | 34.4947 |
| 2019-07-26 | 36.39 | 34.5612 |
| 2019-07-25 | 36 | 34.1908 |
| 2019-07-24 | 36.15 | 34.3332 |
| 2019-07-23 | 35.57 | 33.7824 |
| 2019-07-22 | 34.65 | 32.9086 |
| 2019-07-19 | 34.7 | 32.9561 |
| 2019-07-18 | 35.13 | 33.3645 |
| 2019-07-17 | 34.92 | 33.165 |
| 2019-07-16 | 35.02 | 33.26 |
| 2019-07-15 | 34.92 | 33.165 |
| 2019-07-12 | 34.99 | 33.2315 |
| 2019-07-11 | 34.86 | 33.1081 |
| 2019-07-10 | 34.78 | 33.0321 |
| 2019-07-09 | 34.76 | 33.0131 |
| 2019-07-08 | 34.53 | 32.7946 |
| 2019-07-05 | 34.76 | 33.0131 |
| 2019-07-03 | 34.73 | 32.9846 |
| 2019-07-02 | 34.33 | 32.6047 |
| 2019-07-01 | 34.02 | 32.3103 |
| 2019-06-28 | 33.5 | 31.8164 |
| 2019-06-27 | 33.15 | 31.484 |
| 2019-06-26 | 32.54 | 30.9046 |
| 2019-06-25 | 33.17 | 31.503 |
| 2019-06-24 | 33.22 | 31.5505 |
| 2019-06-21 | 32.9 | 31.2466 |
| 2019-06-20 | 33.4 | 31.7214 |
| 2019-06-19 | 33.16 | 31.4935 |
| 2019-06-18 | 32.74 | 31.0946 |
| 2019-06-17 | 32.68 | 31.0376 |
| 2019-06-14 | 32.82 | 31.1706 |
| 2019-06-13 | 32.69 | 31.0471 |
| 2019-06-12 | 32.85 | 31.1991 |
| 2019-06-11 | 32.59 | 30.9521 |
| 2019-06-10 | 32.69 | 31.0471 |
| 2019-06-07 | 32.87 | 31.2181 |
| 2019-06-06 | 32.52 | 30.8857 |
| 2019-06-05 | 32.58 | 30.9426 |
| 2019-06-04 | 32.06 | 30.4488 |
| 2019-06-03 | 31.94 | 30.3348 |
| 2019-05-31 | 31.57 | 29.9834 |
| 2019-05-30 | 31.66 | 30.0689 |
| 2019-05-29 | 31.65 | 30.0594 |
| 2019-05-28 | 31.59 | 30.0024 |
| 2019-05-24 | 31.85 | 30.2493 |
| 2019-05-23 | 31.81 | 30.2113 |
| 2019-05-22 | 32.03 | 30.4203 |
| 2019-05-21 | 31.91 | 30.3063 |
| 2019-05-20 | 31.49 | 29.9074 |
| 2019-05-17 | 31.69 | 30.0974 |
| 2019-05-16 | 32 | 30.3918 |
| 2019-05-15 | 31.72 | 30.1259 |
| 2019-05-14 | 31.36 | 29.784 |
| 2019-05-13 | 31.4 | 29.8219 |
| 2019-05-10 | 32.19 | 30.5722 |
| 2019-05-09 | 31.67 | 30.0784 |
| 2019-05-08 | 31.95 | 30.3443 |
| 2019-05-07 | 32.04 | 30.4298 |
| 2019-05-06 | 32.46 | 30.7527 |
| 2019-05-03 | 32.34 | 30.639 |
| 2019-05-02 | 31.81 | 30.1369 |
| 2019-05-01 | 31.33 | 29.6821 |
| 2019-04-30 | 31.75 | 30.08 |
| 2019-04-29 | 31.55 | 29.8906 |
| 2019-04-26 | 31.68 | 30.0137 |
| 2019-04-25 | 31.5 | 29.8432 |
| 2019-04-24 | 31.46 | 29.8053 |
| 2019-04-23 | 31.57 | 29.9095 |
| 2019-04-22 | 30.51 | 28.9053 |
| 2019-04-18 | 30.57 | 28.9621 |
| 2019-04-17 | 30.41 | 28.8105 |
| 2019-04-16 | 30.73 | 29.1137 |
| 2019-04-15 | 30.68 | 29.0663 |
| 2019-04-12 | 30.51 | 28.9053 |
| 2019-04-11 | 30.27 | 28.6779 |
| 2019-04-10 | 29.97 | 28.3937 |
| 2019-04-09 | 29.7 | 28.1379 |
| 2019-04-08 | 29.9 | 28.3273 |
| 2019-04-05 | 29.93 | 28.3558 |
| 2019-04-04 | 29.94 | 28.3652 |
| 2019-04-03 | 29.75 | 28.1852 |
| 2019-04-02 | 29.66 | 28.1 |
| 2019-04-01 | 29.8 | 28.2326 |
| 2019-03-29 | 29.51 | 27.9579 |
| 2019-03-28 | 29.41 | 27.8631 |
| 2019-03-27 | 29.29 | 27.7494 |
| 2019-03-26 | 29.21 | 27.6736 |
| 2019-03-25 | 29.01 | 27.4841 |
| 2019-03-22 | 28.88 | 27.361 |
| 2019-03-21 | 29.11 | 27.5789 |
| 2019-03-20 | 28.71 | 27.1999 |
| 2019-03-19 | 29.08 | 27.5505 |
| 2019-03-18 | 29.47 | 27.92 |
| 2019-03-15 | 29.46 | 27.9105 |
| 2019-03-14 | 29.16 | 27.6263 |
| 2019-03-13 | 29.17 | 27.6357 |
| 2019-03-12 | 29.13 | 27.5978 |
| 2019-03-11 | 29.17 | 27.6357 |
| 2019-03-08 | 28.87 | 27.3515 |
| 2019-03-07 | 29.07 | 27.541 |
| 2019-03-06 | 29.29 | 27.7494 |
| 2019-03-05 | 29.44 | 27.8915 |
| 2019-03-04 | 29.87 | 28.2989 |
| 2019-03-01 | 29.87 | 28.2989 |
| 2019-02-28 | 29.62 | 28.0621 |
| 2019-02-27 | 29.34 | 27.7968 |
| 2019-02-26 | 29.2 | 27.6642 |
| 2019-02-25 | 29.51 | 27.9579 |
| 2019-02-22 | 29.51 | 27.9579 |
| 2019-02-21 | 29.44 | 27.8915 |
| 2019-02-20 | 29.44 | 27.8915 |
| 2019-02-19 | 29.12 | 27.5884 |
| 2019-02-15 | 29.06 | 27.5315 |
| 2019-02-14 | 28.48 | 26.982 |
| 2019-02-13 | 28.45 | 26.9536 |
| 2019-02-12 | 28.47 | 26.9726 |
| 2019-02-11 | 28.13 | 26.6504 |
| 2019-02-08 | 27.83 | 26.3662 |
| 2019-02-07 | 27.81 | 26.3473 |
| 2019-02-06 | 27.94 | 26.4704 |
| 2019-02-05 | 28.05 | 26.5746 |
| 2019-02-04 | 27.88 | 26.3378 |
| 2019-02-01 | 27.87 | 26.3284 |
| 2019-01-31 | 27.16 | 25.6576 |
| 2019-01-30 | 26.76 | 25.2797 |
| 2019-01-29 | 26.75 | 25.2703 |
| 2019-01-28 | 27.96 | 26.4134 |
| 2019-01-25 | 28.2 | 26.6401 |
| 2019-01-24 | 28.31 | 26.744 |
| 2019-01-23 | 28.43 | 26.8574 |
| 2019-01-22 | 28.32 | 26.7535 |
| 2019-01-18 | 28.64 | 27.0558 |
| 2019-01-17 | 28.18 | 26.6212 |
| 2019-01-16 | 28.32 | 26.7535 |
| 2019-01-15 | 27.92 | 26.3756 |
| 2019-01-14 | 27.86 | 26.3189 |
| 2019-01-11 | 27.78 | 26.2433 |
| 2019-01-10 | 27.99 | 26.4417 |
| 2019-01-09 | 27.79 | 26.2528 |
| 2019-01-08 | 27.73 | 26.1961 |
| 2019-01-07 | 27.37 | 25.856 |
| 2019-01-04 | 27.39 | 25.8749 |
| 2019-01-03 | 26.73 | 25.2514 |
| 2019-01-02 | 27.07 | 25.5726 |
| 2018-12-31 | 27.56 | 26.0355 |
| 2018-12-28 | 27.18 | 25.6765 |
| 2018-12-27 | 26.98 | 25.4876 |
| 2018-12-26 | 26.86 | 25.3742 |
| 2018-12-24 | 26.07 | 24.6279 |
| 2018-12-21 | 26.53 | 25.0625 |
| 2018-12-20 | 27.02 | 25.5254 |
| 2018-12-19 | 27.06 | 25.5632 |
| 2018-12-18 | 27.32 | 25.8088 |
| 2018-12-17 | 27.2 | 25.6954 |
| 2018-12-14 | 27.62 | 26.0922 |
| 2018-12-13 | 27.7 | 26.1677 |
| 2018-12-12 | 27.49 | 25.9694 |
| 2018-12-11 | 27.35 | 25.8371 |
| 2018-12-10 | 27.53 | 26.0072 |
| 2018-12-07 | 27.59 | 26.0638 |
| 2018-12-06 | 27.92 | 26.3756 |
| 2018-12-04 | 28.59 | 27.0085 |
| 2018-12-03 | 29.08 | 27.4714 |
| 2018-11-30 | 29.02 | 27.4147 |
| 2018-11-29 | 29.04 | 27.4336 |
| 2018-11-28 | 28.85 | 27.2541 |
| 2018-11-27 | 28.28 | 26.7157 |
| 2018-11-26 | 28.59 | 27.0085 |
| 2018-11-23 | 28.46 | 26.8857 |
| 2018-11-21 | 28.28 | 26.7157 |
| 2018-11-20 | 28.43 | 26.8574 |
| 2018-11-19 | 28.92 | 27.3203 |
| 2018-11-16 | 28.87 | 27.273 |
| 2018-11-15 | 28.82 | 27.2258 |
| 2018-11-14 | 28.54 | 26.9613 |
| 2018-11-13 | 28.89 | 27.2919 |
| 2018-11-12 | 28.79 | 27.1975 |
| 2018-11-09 | 29.29 | 27.6698 |
| 2018-11-08 | 29.24 | 27.6226 |
| 2018-11-07 | 29.03 | 27.4242 |
| 2018-11-06 | 28.83 | 27.2352 |
| 2018-11-05 | 28.42 | 26.8479 |
| 2018-11-02 | 28.18 | 26.6212 |
| 2018-11-01 | 28.23 | 26.6684 |
| 2018-10-31 | 28.18 | 26.6212 |
| 2018-10-30 | 28.06 | 26.5078 |
| 2018-10-29 | 27.92 | 26.3756 |
| 2018-10-26 | 27.94 | 26.3945 |
| 2018-10-25 | 28.08 | 26.5267 |
| 2018-10-24 | 27.61 | 26.0072 |
| 2018-10-23 | 28 | 26.3745 |
| 2018-10-22 | 29.13 | 27.4389 |
| 2018-10-19 | 28.85 | 27.1752 |
| 2018-10-18 | 28.2 | 26.5629 |
| 2018-10-17 | 28.48 | 26.8266 |
| 2018-10-16 | 28.39 | 26.7419 |
| 2018-10-15 | 27.82 | 26.205 |
| 2018-10-12 | 27.91 | 26.2897 |
| 2018-10-11 | 28.11 | 26.4781 |
| 2018-10-10 | 28.65 | 26.9868 |
| 2018-10-09 | 29.31 | 27.6085 |
| 2018-10-08 | 29.49 | 27.778 |
| 2018-10-05 | 29.32 | 27.6179 |
| 2018-10-04 | 29.63 | 27.9099 |
| 2018-10-03 | 29.48 | 27.7686 |
| 2018-10-02 | 29.42 | 27.7121 |
| 2018-10-01 | 29.5 | 27.7874 |
| 2018-09-28 | 29.57 | 27.8534 |
| 2018-09-27 | 29.58 | 27.8628 |
| 2018-09-26 | 29.53 | 27.8157 |
| 2018-09-25 | 29.69 | 27.9664 |
| 2018-09-24 | 30.01 | 28.2678 |
| 2018-09-21 | 30.27 | 28.5127 |
| 2018-09-20 | 30.4 | 28.6352 |
| 2018-09-19 | 30.4 | 28.6352 |
| 2018-09-18 | 30.08 | 28.3338 |
| 2018-09-17 | 30.63 | 28.8518 |
| 2018-09-14 | 31.07 | 29.2663 |
| 2018-09-13 | 31.34 | 29.5206 |
| 2018-09-12 | 31.19 | 29.3793 |
| 2018-09-11 | 31.17 | 29.3605 |
| 2018-09-10 | 31 | 29.2003 |
| 2018-09-07 | 30.82 | 29.0308 |
| 2018-09-06 | 30.77 | 28.9837 |
| 2018-09-05 | 30.67 | 28.8895 |
| 2018-09-04 | 30.46 | 28.6917 |
| 2018-08-31 | 30.48 | 28.7105 |
| 2018-08-30 | 30.14 | 28.3903 |
| 2018-08-29 | 30.22 | 28.4656 |
| 2018-08-28 | 30.12 | 28.3714 |
| 2018-08-27 | 30.28 | 28.5222 |
| 2018-08-24 | 30.38 | 28.6163 |
| 2018-08-23 | 30.28 | 28.5222 |
| 2018-08-22 | 30.22 | 28.4656 |
| 2018-08-21 | 30.3 | 28.541 |
| 2018-08-20 | 29.89 | 28.1548 |
| 2018-08-17 | 29.82 | 28.0889 |
| 2018-08-16 | 29.83 | 28.0983 |
| 2018-08-15 | 29.73 | 28.0041 |
| 2018-08-14 | 29.74 | 28.0135 |
| 2018-08-13 | 29.59 | 27.8722 |
| 2018-08-10 | 29.65 | 27.9287 |
| 2018-08-09 | 29.72 | 27.9947 |
| 2018-08-08 | 29.78 | 28.0512 |
| 2018-08-07 | 29.57 | 27.8534 |
| 2018-08-06 | 29.44 | 27.6603 |
| 2018-08-03 | 29.29 | 27.5193 |
| 2018-08-02 | 29.19 | 27.4254 |
| 2018-08-01 | 28.98 | 27.2281 |
| 2018-07-31 | 29.26 | 27.4912 |
| 2018-07-30 | 29.41 | 27.6321 |
| 2018-07-27 | 29.28 | 27.5099 |
| 2018-07-26 | 29.43 | 27.6509 |
| 2018-07-25 | 29.13 | 27.369 |
| 2018-07-24 | 28.96 | 27.2093 |
| 2018-07-23 | 29.6 | 27.8106 |
| 2018-07-20 | 29.67 | 27.8764 |
| 2018-07-19 | 29.46 | 27.6791 |
| 2018-07-18 | 29.59 | 27.8012 |
| 2018-07-17 | 29.15 | 27.3878 |
| 2018-07-16 | 29.01 | 27.2563 |
| 2018-07-13 | 28.75 | 27.012 |
| 2018-07-12 | 28.73 | 26.9932 |
| 2018-07-11 | 28.56 | 26.8335 |
| 2018-07-10 | 28.66 | 26.9274 |
| 2018-07-09 | 28.77 | 27.0308 |
| 2018-07-06 | 28.3 | 26.5892 |
| 2018-07-05 | 28.12 | 26.4201 |
| 2018-07-03 | 27.9 | 26.2134 |
| 2018-07-02 | 27.71 | 26.0349 |
| 2018-06-29 | 27.73 | 26.0536 |
| 2018-06-28 | 27.57 | 25.9033 |
| 2018-06-27 | 27.49 | 25.8282 |
| 2018-06-26 | 27.9 | 26.2134 |
| 2018-06-25 | 28.01 | 26.3167 |
| 2018-06-22 | 28.22 | 26.514 |
| 2018-06-21 | 28.07 | 26.3731 |
| 2018-06-20 | 28.16 | 26.4577 |
| 2018-06-19 | 28.51 | 26.7865 |
| 2018-06-18 | 28.42 | 26.7019 |
| 2018-06-15 | 28.26 | 26.5516 |
| 2018-06-14 | 28.33 | 26.6174 |
| 2018-06-13 | 28.29 | 26.5798 |
| 2018-06-12 | 28.44 | 26.7207 |
| 2018-06-11 | 28.59 | 26.8617 |
| 2018-06-08 | 28.48 | 26.7583 |
| 2018-06-07 | 28.12 | 26.4201 |
| 2018-06-06 | 28.1 | 26.4013 |
| 2018-06-05 | 28.15 | 26.4483 |
| 2018-06-04 | 28.1 | 26.4013 |
| 2018-06-01 | 28.04 | 26.3449 |
| 2018-05-31 | 27.78 | 26.1006 |
| 2018-05-30 | 27.83 | 26.1476 |
| 2018-05-29 | 27.33 | 25.6778 |
| 2018-05-25 | 27.81 | 26.1288 |
| 2018-05-24 | 27.97 | 26.2791 |
| 2018-05-23 | 27.89 | 26.204 |
| 2018-05-22 | 27.78 | 26.1006 |
| 2018-05-21 | 27.86 | 26.1758 |
| 2018-05-18 | 27.61 | 25.9409 |
| 2018-05-17 | 27.52 | 25.8563 |
| 2018-05-16 | 27.3 | 25.6496 |
| 2018-05-15 | 27.23 | 25.5839 |
| 2018-05-14 | 27.24 | 25.5933 |
| 2018-05-11 | 27.45 | 25.7906 |
| 2018-05-10 | 27.49 | 25.8282 |
| 2018-05-09 | 27.42 | 25.7624 |
| 2018-05-08 | 27.4 | 25.7436 |
| 2018-05-07 | 27.53 | 25.7953 |
| 2018-05-04 | 27.51 | 25.7765 |
| 2018-05-03 | 27.08 | 25.3736 |
| 2018-05-02 | 26.91 | 25.2143 |
| 2018-05-01 | 27.22 | 25.5048 |
| 2018-04-30 | 27.23 | 25.5142 |
| 2018-04-27 | 27.73 | 25.9827 |
| 2018-04-26 | 27.42 | 25.6922 |
| 2018-04-25 | 26.83 | 25.1394 |
| 2018-04-24 | 26.39 | 24.7271 |
| 2018-04-23 | 26.56 | 24.8864 |
| 2018-04-20 | 25.95 | 24.3148 |
| 2018-04-19 | 26.15 | 24.5022 |
| 2018-04-18 | 26.25 | 24.5959 |
| 2018-04-17 | 26.31 | 24.6521 |
| 2018-04-16 | 26.06 | 24.4179 |
| 2018-04-13 | 25.72 | 24.0993 |
| 2018-04-12 | 25.75 | 24.1274 |
| 2018-04-11 | 25.5 | 23.8932 |
| 2018-04-10 | 25.49 | 23.8838 |
| 2018-04-09 | 25.26 | 23.6683 |
| 2018-04-06 | 25.09 | 23.509 |
| 2018-04-05 | 25.46 | 23.8557 |
| 2018-04-04 | 25.31 | 23.7152 |
| 2018-04-03 | 25.14 | 23.5559 |
| 2018-04-02 | 24.84 | 23.2748 |
| 2018-03-29 | 25.44 | 23.837 |
| 2018-03-28 | 25.51 | 23.9026 |
| 2018-03-27 | 25.28 | 23.6871 |
| 2018-03-26 | 25.52 | 23.9119 |
| 2018-03-23 | 24.97 | 23.3966 |
| 2018-03-22 | 25.465 | 23.8604 |
| 2018-03-21 | 26.285 | 24.6287 |
| 2018-03-20 | 26.43 | 24.7646 |
| 2018-03-19 | 26.31 | 24.6521 |
| 2018-03-16 | 26.375 | 24.713 |
| 2018-03-15 | 26.27 | 24.6147 |
| 2018-03-14 | 26.27 | 24.6147 |
| 2018-03-13 | 26.4 | 24.7365 |
| 2018-03-12 | 26.665 | 24.9848 |
| 2018-03-09 | 26.815 | 25.1253 |
| 2018-03-08 | 26.285 | 24.6287 |
| 2018-03-07 | 26.275 | 24.6193 |
| 2018-03-06 | 26.505 | 24.8349 |
| 2018-03-05 | 26.42 | 24.7552 |
| 2018-03-02 | 26.135 | 24.4882 |
| 2018-03-01 | 25.97 | 24.3336 |
| 2018-02-28 | 26.32 | 24.6615 |
| 2018-02-27 | 26.615 | 24.9379 |
| 2018-02-26 | 26.69 | 25.0082 |
| 2018-02-23 | 26.44 | 24.774 |
| 2018-02-22 | 26.125 | 24.4788 |
| 2018-02-21 | 26.25 | 24.5959 |
| 2018-02-20 | 26.305 | 24.6475 |
| 2018-02-16 | 26.35 | 24.6896 |
| 2018-02-15 | 26.32 | 24.6615 |
| 2018-02-14 | 26.22 | 24.5678 |
| 2018-02-13 | 25.78 | 24.1555 |
| 2018-02-12 | 25.56 | 23.9494 |
| 2018-02-09 | 25.245 | 23.6543 |
| 2018-02-08 | 25.055 | 23.4762 |
| 2018-02-07 | 25.885 | 24.2539 |
| 2018-02-06 | 25.83 | 24.2024 |
| 2018-02-05 | 25.74 | 24.1181 |
| 2018-02-02 | 26.49 | 24.8208 |
| 2018-02-01 | 26.595 | 24.9192 |
| 2018-01-31 | 26.24 | 24.5163 |
| 2018-01-30 | 26.435 | 24.6985 |
| 2018-01-29 | 26.575 | 24.8293 |
| 2018-01-26 | 26.885 | 25.1189 |
| 2018-01-25 | 26.485 | 24.7452 |
| 2018-01-24 | 26.445 | 24.7078 |
| 2018-01-23 | 26.025 | 24.3154 |
| 2018-01-22 | 26.125 | 24.4088 |
| 2018-01-19 | 26.25 | 24.5256 |
| 2018-01-18 | 26.18 | 24.4602 |
| 2018-01-17 | 26.29 | 24.563 |
| 2018-01-16 | 26.185 | 24.4649 |
| 2018-01-12 | 26.21 | 24.4883 |
| 2018-01-11 | 26.1 | 24.3855 |
| 2018-01-10 | 26.11 | 24.3948 |
| 2018-01-09 | 26.275 | 24.549 |
| 2018-01-08 | 26.065 | 24.3528 |
| 2018-01-05 | 26.145 | 24.4275 |
| 2018-01-04 | 25.9 | 24.1986 |
| 2018-01-03 | 25.83 | 24.1332 |
| 2018-01-02 | 25.54 | 23.8623 |
| 2017-12-29 | 25.73 | 24.0398 |
| 2017-12-28 | 25.89 | 24.1893 |
| 2017-12-27 | 25.78 | 24.0865 |
| 2017-12-26 | 25.72 | 24.0304 |
| 2017-12-22 | 25.555 | 23.8763 |
| 2017-12-21 | 25.675 | 23.9884 |
| 2017-12-20 | 25.695 | 24.0071 |
| 2017-12-19 | 25.75 | 24.0585 |
| 2017-12-18 | 25.735 | 24.0445 |
| 2017-12-15 | 25.59 | 23.909 |
| 2017-12-14 | 25.525 | 23.8482 |
| 2017-12-13 | 25.625 | 23.9417 |
| 2017-12-12 | 25.83 | 24.1332 |
| 2017-12-11 | 25.8 | 24.1052 |
| 2017-12-08 | 25.965 | 24.2593 |
| 2017-12-07 | 25.82 | 24.1239 |
| 2017-12-06 | 25.835 | 24.1379 |
| 2017-12-05 | 25.475 | 23.8015 |
| 2017-12-04 | 25.765 | 24.0725 |
| 2017-12-01 | 25.875 | 24.1753 |
| 2017-11-30 | 25.625 | 23.9417 |
| 2017-11-29 | 25.445 | 23.7735 |
| 2017-11-28 | 25.39 | 23.7221 |
| 2017-11-27 | 25.15 | 23.4979 |
| 2017-11-24 | 25.025 | 23.3811 |
| 2017-11-22 | 25.18 | 23.5259 |
| 2017-11-21 | 25.255 | 23.596 |
| 2017-11-20 | 25.135 | 23.4839 |
| 2017-11-17 | 24.94 | 23.3017 |
| 2017-11-16 | 24.965 | 23.325 |
| 2017-11-15 | 24.975 | 23.3344 |
| 2017-11-14 | 25 | 23.3577 |
| 2017-11-13 | 24.7 | 23.0774 |
| 2017-11-10 | 24.74 | 23.1148 |
| 2017-11-09 | 24.685 | 23.0634 |
| 2017-11-08 | 24.85 | 23.2176 |
| 2017-11-07 | 25.115 | 23.4652 |
| 2017-11-06 | 25.27 | 23.61 |
| 2017-11-03 | 25.195 | 23.5399 |
| 2017-11-02 | 25.2 | 23.5446 |
| 2017-11-01 | 25.045 | 23.3998 |
| 2017-10-31 | 24.92 | 23.283 |
| 2017-10-30 | 24.745 | 23.1195 |
| 2017-10-27 | 24.84 | 23.2082 |
| 2017-10-26 | 24.69 | 23.0681 |
| 2017-10-25 | 24.605 | 22.9186 |
| 2017-10-24 | 24.725 | 23.0304 |
| 2017-10-23 | 24.825 | 23.1235 |
| 2017-10-20 | 24.66 | 22.9698 |
| 2017-10-19 | 24.5 | 22.8208 |
| 2017-10-18 | 24.47 | 22.7929 |
| 2017-10-17 | 24.505 | 22.8255 |
| 2017-10-16 | 24.485 | 22.8068 |
| 2017-10-13 | 24.695 | 23.0024 |
| 2017-10-12 | 24.59 | 22.9046 |
| 2017-10-11 | 24.445 | 22.7696 |
| 2017-10-10 | 24.47 | 22.7929 |
| 2017-10-09 | 24.425 | 22.751 |
| 2017-10-06 | 24.365 | 22.6951 |
| 2017-10-05 | 24.435 | 22.7603 |
| 2017-10-04 | 24.38 | 22.709 |
| 2017-10-03 | 24.375 | 22.7044 |
| 2017-10-02 | 24.19 | 22.5321 |
| 2017-09-29 | 24.095 | 22.4436 |
| 2017-09-28 | 24.15 | 22.4948 |
| 2017-09-27 | 24.435 | 22.7603 |
| 2017-09-26 | 24.115 | 22.4622 |
| 2017-09-25 | 23.84 | 22.206 |
| 2017-09-22 | 23.71 | 22.085 |
| 2017-09-21 | 23.535 | 21.9219 |
| 2017-09-20 | 23.665 | 22.043 |
| 2017-09-19 | 23.48 | 21.8707 |
| 2017-09-18 | 23.455 | 21.8474 |
| 2017-09-15 | 23.21 | 21.6192 |
| 2017-09-14 | 23.17 | 21.582 |
| 2017-09-13 | 23.295 | 21.6984 |
| 2017-09-12 | 23.415 | 21.8102 |
| 2017-09-11 | 23.45 | 21.8428 |
| 2017-09-08 | 24.065 | 22.4156 |
| 2017-09-07 | 23.015 | 21.4376 |
| 2017-09-06 | 22.94 | 21.3677 |
| 2017-09-05 | 22.74 | 21.1814 |
| 2017-09-01 | 22.525 | 20.9812 |
| 2017-08-31 | 22.48 | 20.9393 |
| 2017-08-30 | 22.455 | 20.916 |
| 2017-08-29 | 22.38 | 20.8461 |
| 2017-08-28 | 22.58 | 21.0324 |
| 2017-08-25 | 22.145 | 20.6272 |
| 2017-08-24 | 21.905 | 20.4037 |
| 2017-08-23 | 21.85 | 20.3524 |
| 2017-08-22 | 22.05 | 20.5387 |
| 2017-08-21 | 21.91 | 20.4083 |
| 2017-08-18 | 21.815 | 20.3198 |
| 2017-08-17 | 21.685 | 20.1987 |
| 2017-08-16 | 22.02 | 20.5108 |
| 2017-08-15 | 22.075 | 20.562 |
| 2017-08-14 | 21.955 | 20.4502 |
| 2017-08-11 | 21.77 | 20.2779 |
| 2017-08-10 | 21.74 | 20.25 |
| 2017-08-09 | 21.905 | 20.4037 |
| 2017-08-08 | 21.86 | 20.3617 |
| 2017-08-07 | 21.945 | 20.4409 |
| 2017-08-04 | 22.03 | 20.4572 |
| 2017-08-03 | 21.975 | 20.4062 |
| 2017-08-02 | 22.205 | 20.6197 |
| 2017-08-01 | 22.295 | 20.7033 |
| 2017-07-31 | 22.3 | 20.708 |
| 2017-07-28 | 22.29 | 20.6987 |
| 2017-07-27 | 22.005 | 20.434 |
| 2017-07-26 | 22.235 | 20.6476 |
| 2017-07-25 | 22.325 | 20.7312 |
| 2017-07-24 | 22.125 | 20.5454 |
| 2017-07-21 | 22.035 | 20.4619 |
| 2017-07-20 | 21.94 | 20.3736 |
| 2017-07-19 | 21.885 | 20.3226 |
| 2017-07-18 | 21.515 | 19.979 |
| 2017-07-17 | 21.505 | 19.9697 |
| 2017-07-14 | 21.65 | 20.1043 |
| 2017-07-13 | 21.54 | 20.0022 |
| 2017-07-12 | 21.54 | 20.0022 |
| 2017-07-11 | 21.355 | 19.8304 |
| 2017-07-10 | 21.43 | 19.9001 |
| 2017-07-07 | 21.58 | 20.0394 |
| 2017-07-06 | 21.43 | 19.9001 |
| 2017-07-05 | 21.585 | 20.044 |
| 2017-07-03 | 21.76 | 20.2065 |
| 2017-06-30 | 21.535 | 19.9976 |
| 2017-06-29 | 21.785 | 20.2297 |
| 2017-06-28 | 21.77 | 20.2158 |
| 2017-06-27 | 21.525 | 19.9883 |
| 2017-06-26 | 21.575 | 20.0347 |
| 2017-06-23 | 21.465 | 19.9326 |
| 2017-06-22 | 21.585 | 20.044 |
| 2017-06-21 | 21.76 | 20.2065 |
| 2017-06-20 | 21.875 | 20.3133 |
| 2017-06-19 | 22 | 20.4294 |
| 2017-06-16 | 22.165 | 20.5826 |
| 2017-06-15 | 22.15 | 20.5687 |
| 2017-06-14 | 22.025 | 20.4526 |
| 2017-06-13 | 22.05 | 20.4758 |
| 2017-06-12 | 22.005 | 20.434 |
| 2017-06-09 | 21.925 | 20.3597 |
| 2017-06-08 | 21.71 | 20.1601 |
| 2017-06-07 | 21.52 | 19.9836 |
| 2017-06-06 | 21.535 | 19.9976 |
| 2017-06-05 | 21.74 | 20.1879 |
| 2017-06-02 | 21.905 | 20.3411 |
| 2017-06-01 | 22.055 | 20.4804 |
| 2017-05-31 | 21.715 | 20.1647 |
| 2017-05-30 | 21.5 | 19.9651 |
| 2017-05-26 | 21.435 | 19.9047 |
| 2017-05-25 | 21.48 | 19.9465 |
| 2017-05-24 | 21.23 | 19.7143 |
| 2017-05-23 | 21.235 | 19.719 |
| 2017-05-22 | 21.225 | 19.7097 |
| 2017-05-19 | 21.035 | 19.5333 |
| 2017-05-18 | 21.05 | 19.5472 |
| 2017-05-17 | 20.925 | 19.4311 |
| 2017-05-16 | 21.245 | 19.7283 |
| 2017-05-15 | 21.21 | 19.6958 |
| 2017-05-12 | 21.145 | 19.6354 |
| 2017-05-11 | 21.29 | 19.7701 |
| 2017-05-10 | 21.38 | 19.8536 |
| 2017-05-09 | 21.315 | 19.7933 |
| 2017-05-08 | 21.525 | 19.9883 |
| 2017-05-05 | 21.54 | 20.0022 |
| 2017-05-04 | 21.505 | 19.9697 |
| 2017-05-03 | 21.41 | 19.8188 |
| 2017-05-02 | 21.415 | 19.8234 |
| 2017-05-01 | 21.515 | 19.916 |
| 2017-04-28 | 21.45 | 19.8558 |
| 2017-04-27 | 21.735 | 20.1197 |
| 2017-04-26 | 21.665 | 20.0549 |
| 2017-04-25 | 21.54 | 19.9391 |
| 2017-04-24 | 21.55 | 19.9484 |
| 2017-04-21 | 21.25 | 19.6707 |
| 2017-04-20 | 21.395 | 19.8049 |
| 2017-04-19 | 20.97 | 19.4115 |
| 2017-04-18 | 21.165 | 19.592 |
| 2017-04-17 | 20.965 | 19.4069 |
| 2017-04-13 | 20.66 | 19.1245 |
| 2017-04-12 | 20.82 | 19.2727 |
| 2017-04-11 | 21.075 | 19.5087 |
| 2017-04-10 | 20.975 | 19.4161 |
| 2017-04-07 | 20.905 | 19.3513 |
| 2017-04-06 | 20.915 | 19.3606 |
| 2017-04-05 | 20.77 | 19.2264 |
| 2017-04-04 | 20.81 | 19.2634 |
| 2017-04-03 | 20.69 | 19.1523 |
| 2017-03-31 | 20.86 | 19.3097 |
| 2017-03-30 | 21.025 | 19.4624 |
| 2017-03-29 | 21.175 | 19.6013 |
| 2017-03-28 | 21.285 | 19.7031 |
| 2017-03-27 | 21.25 | 19.6707 |
| 2017-03-24 | 21.305 | 19.7216 |
| 2017-03-23 | 21.245 | 19.6661 |
| 2017-03-22 | 21.275 | 19.6938 |
| 2017-03-21 | 21.27 | 19.6892 |
| 2017-03-20 | 21.635 | 20.0271 |
| 2017-03-17 | 21.88 | 20.2539 |
| 2017-03-16 | 21.745 | 20.1289 |
| 2017-03-15 | 21.76 | 20.1428 |
| 2017-03-14 | 21.6 | 19.9947 |
| 2017-03-13 | 21.635 | 20.0271 |
| 2017-03-10 | 21.605 | 19.9993 |
| 2017-03-09 | 21.505 | 19.9067 |
| 2017-03-08 | 21.45 | 19.8558 |
| 2017-03-07 | 21.57 | 19.9669 |
| 2017-03-06 | 21.62 | 20.0132 |
| 2017-03-03 | 21.8 | 20.1798 |
| 2017-03-02 | 21.575 | 19.9715 |
| 2017-03-01 | 21.935 | 20.3048 |
| 2017-02-28 | 21.55 | 19.9484 |
| 2017-02-27 | 21.76 | 20.1428 |
| 2017-02-24 | 21.71 | 20.0965 |
| 2017-02-23 | 21.575 | 19.9715 |
| 2017-02-22 | 21.58 | 19.9762 |
| 2017-02-21 | 21.665 | 20.0549 |
| 2017-02-17 | 21.935 | 20.3048 |
| 2017-02-16 | 21.88 | 20.2539 |
| 2017-02-15 | 21.74 | 20.1243 |
| 2017-02-14 | 21.55 | 19.9484 |
| 2017-02-13 | 21.57 | 19.9669 |
| 2017-02-10 | 21.49 | 19.8929 |
| 2017-02-09 | 21.07 | 19.5041 |
| 2017-02-08 | 20.945 | 19.3884 |
| 2017-02-07 | 21.005 | 19.4439 |
| 2017-02-06 | 21.105 | 19.5365 |
| 2017-02-03 | 21.265 | 19.6846 |
| 2017-02-02 | 21.13 | 19.5596 |
| 2017-02-01 | 20.975 | 19.4161 |
| 2017-01-31 | 21.065 | 19.437 |
| 2017-01-30 | 21.195 | 19.5569 |
| 2017-01-27 | 21.63 | 19.9583 |
| 2017-01-26 | 21.74 | 20.0598 |
| 2017-01-25 | 21.6 | 19.9306 |
| 2017-01-24 | 21.63 | 19.9583 |
| 2017-01-23 | 21.715 | 20.0367 |
| 2017-01-20 | 21.915 | 20.2213 |
| 2017-01-19 | 21.94 | 20.2443 |
| 2017-01-18 | 22.02 | 20.3182 |
| 2017-01-17 | 21.99 | 20.2905 |
| 2017-01-13 | 22.13 | 20.4196 |
| 2017-01-12 | 21.975 | 20.2766 |
| 2017-01-11 | 22.14 | 20.4289 |
| 2017-01-10 | 22.305 | 20.5811 |
| 2017-01-09 | 22.33 | 20.6042 |
| 2017-01-06 | 22.455 | 20.7195 |
| 2017-01-05 | 22.53 | 20.7887 |
| 2017-01-04 | 22.78 | 21.0194 |
| 2017-01-03 | 22.41 | 20.678 |
| 2016-12-30 | 22.43 | 20.6965 |
| 2016-12-29 | 22.395 | 20.6642 |
| 2016-12-28 | 22.295 | 20.5719 |
| 2016-12-27 | 22.45 | 20.7149 |
| 2016-12-23 | 22.445 | 20.7103 |
| 2016-12-22 | 22.38 | 20.6503 |
| 2016-12-21 | 22.385 | 20.6549 |
| 2016-12-20 | 22.455 | 20.7195 |
| 2016-12-19 | 22.46 | 20.7242 |
| 2016-12-16 | 22.44 | 20.7057 |
| 2016-12-15 | 22.45 | 20.7149 |
| 2016-12-14 | 22.37 | 20.6411 |
| 2016-12-13 | 22.555 | 20.8118 |
| 2016-12-12 | 22.35 | 20.6226 |
| 2016-12-09 | 22.21 | 20.4935 |
| 2016-12-08 | 22.09 | 20.3827 |
| 2016-12-07 | 22.18 | 20.4658 |
| 2016-12-06 | 22.15 | 20.4381 |
| 2016-12-05 | 21.805 | 20.1198 |
| 2016-12-02 | 21.61 | 19.9398 |
| 2016-12-01 | 21.81 | 20.1244 |
| 2016-11-30 | 21.675 | 19.9998 |
| 2016-11-29 | 21.475 | 19.8153 |
| 2016-11-28 | 21.435 | 19.7784 |
| 2016-11-25 | 21.59 | 19.9214 |
| 2016-11-23 | 21.64 | 19.9675 |
| 2016-11-22 | 21.32 | 19.6723 |
| 2016-11-21 | 21.14 | 19.5062 |
| 2016-11-18 | 21.17 | 19.5338 |
| 2016-11-17 | 21.13 | 19.4969 |
| 2016-11-16 | 20.505 | 18.9202 |
| 2016-11-15 | 20.325 | 18.7542 |
| 2016-11-14 | 20.1 | 18.5465 |
| 2016-11-11 | 19.575 | 18.0621 |
| 2016-11-10 | 19.085 | 17.61 |
| 2016-11-09 | 18.8 | 17.347 |
| 2016-11-08 | 18.5 | 17.0702 |
| 2016-11-07 | 18.415 | 16.9918 |
| 2016-11-04 | 18.14 | 16.738 |
| 2016-11-03 | 18.27 | 16.858 |
| 2016-11-02 | 18.105 | 16.7057 |
| 2016-11-01 | 18.235 | 16.8257 |
| 2016-10-31 | 18.43 | 17.0056 |
| 2016-10-28 | 18.38 | 16.9595 |
| 2016-10-27 | 18.315 | 16.8995 |
| 2016-10-26 | 18.355 | 16.9364 |
| 2016-10-25 | 18.29 | 16.8142 |
| 2016-10-24 | 18.29 | 16.8142 |
| 2016-10-21 | 18.81 | 17.2922 |
| 2016-10-20 | 18.555 | 17.0578 |
| 2016-10-19 | 18.735 | 17.2232 |
| 2016-10-18 | 18.67 | 17.1635 |
| 2016-10-17 | 18.64 | 17.1359 |
| 2016-10-14 | 18.72 | 17.2095 |
| 2016-10-13 | 18.755 | 17.2416 |
| 2016-10-12 | 18.805 | 17.2876 |
| 2016-10-11 | 18.63 | 17.1267 |
| 2016-10-10 | 18.945 | 17.4163 |
| 2016-10-07 | 19.105 | 17.5634 |
| 2016-10-06 | 19.315 | 17.7564 |
| 2016-10-05 | 18.97 | 17.4393 |
| 2016-10-04 | 18.78 | 17.2646 |
| 2016-10-03 | 18.565 | 17.067 |
| 2016-09-30 | 18.855 | 17.3336 |
| 2016-09-29 | 18.64 | 17.1359 |
| 2016-09-28 | 18.84 | 17.3198 |
| 2016-09-27 | 18.75 | 17.237 |
| 2016-09-26 | 18.595 | 17.0945 |
| 2016-09-23 | 18.745 | 17.2324 |
| 2016-09-22 | 18.935 | 17.4071 |
| 2016-09-21 | 18.805 | 17.2876 |
| 2016-09-20 | 18.61 | 17.1083 |
| 2016-09-19 | 18.575 | 17.0762 |
| 2016-09-16 | 18.47 | 16.9796 |
| 2016-09-15 | 18.635 | 17.1313 |
| 2016-09-14 | 18.38 | 16.8969 |
| 2016-09-13 | 18.585 | 17.0853 |
| 2016-09-12 | 18.735 | 17.2232 |
| 2016-09-09 | 18.415 | 16.9291 |
| 2016-09-08 | 18.88 | 17.3565 |
| 2016-09-07 | 18.895 | 17.3703 |
| 2016-09-06 | 18.935 | 17.4071 |
| 2016-09-02 | 19 | 17.4669 |
| 2016-09-01 | 18.79 | 17.2738 |
| 2016-08-31 | 18.735 | 17.2232 |
| 2016-08-30 | 18.69 | 17.1819 |
| 2016-08-29 | 18.685 | 17.1773 |
| 2016-08-26 | 18.44 | 16.9521 |
| 2016-08-25 | 18.475 | 16.9842 |
| 2016-08-24 | 18.425 | 16.9383 |
| 2016-08-23 | 18.375 | 16.8923 |
| 2016-08-22 | 18.385 | 16.9015 |
| 2016-08-19 | 18.285 | 16.8096 |
| 2016-08-18 | 18.265 | 16.7912 |
| 2016-08-17 | 18.18 | 16.713 |
| 2016-08-16 | 18.115 | 16.6533 |
| 2016-08-15 | 18.285 | 16.8096 |
| 2016-08-12 | 18.255 | 16.782 |
| 2016-08-11 | 18.39 | 16.9061 |
| 2016-08-10 | 18.375 | 16.8923 |
| 2016-08-09 | 18.425 | 16.9383 |
| 2016-08-08 | 18.48 | 16.9888 |
| 2016-08-05 | 18.425 | 16.9383 |
| 2016-08-04 | 18.25 | 16.7208 |
| 2016-08-03 | 18.3 | 16.7666 |
| 2016-08-02 | 18.245 | 16.7163 |
| 2016-08-01 | 18.31 | 16.7758 |
| 2016-07-29 | 18.33 | 16.7941 |
| 2016-07-28 | 18.42 | 16.8766 |
| 2016-07-27 | 18.415 | 16.872 |
| 2016-07-26 | 18.485 | 16.9361 |
| 2016-07-25 | 18.555 | 17.0003 |
| 2016-07-22 | 18.535 | 16.982 |
| 2016-07-21 | 18.445 | 16.8995 |
| 2016-07-20 | 18.625 | 17.0644 |
| 2016-07-19 | 18.705 | 17.1377 |
| 2016-07-18 | 17.95 | 16.446 |
| 2016-07-15 | 18.02 | 16.5101 |
| 2016-07-14 | 18.05 | 16.5376 |
| 2016-07-13 | 18.26 | 16.73 |
| 2016-07-12 | 18.45 | 16.9041 |
| 2016-07-11 | 18.49 | 16.9407 |
| 2016-07-08 | 18.67 | 17.1056 |
| 2016-07-07 | 18.395 | 16.8537 |
| 2016-07-06 | 18.46 | 16.9132 |
| 2016-07-05 | 18.355 | 16.817 |