Berkshire Hathaway/trading
| Metric | Value |
|---|---|
| Price | USD 507.78 |
| Previous close | USD 499.74 |
| Open | USD 502.2 |
| Day high | USD 507.93 |
| Day low | USD 500.34 |
| Volume | 4,356,763 |
| Market cap | USD 1,095.21 bn |
| P/E (trailing) | 15.1 |
| P/E (forward) | 23.65 |
| Price / book | 0 |
| Beta | 0.61 |
| 52-week high | USD 516.85 |
| 52-week low | USD 455.19 |
| Exchange | NYQ |
| Target (mean) | USD 520.33 |
| Target (median) | USD 510 |
| Target (high) | USD 570 |
| Target (low) | USD 481 |
| # analysts | 3 |
| Recommendation | buy |
| Recommendation (mean) | 2 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 507.78 | 507.78 |
| 2026-07-01 | 499.74 | 499.74 |
| 2026-06-30 | 500.39 | 500.39 |
| 2026-06-29 | 496 | 496 |
| 2026-06-26 | 498.66 | 498.66 |
| 2026-06-25 | 487.81 | 487.81 |
| 2026-06-24 | 494.81 | 494.81 |
| 2026-06-23 | 492.81 | 492.81 |
| 2026-06-22 | 488.69 | 488.69 |
| 2026-06-18 | 489.46 | 489.46 |
| 2026-06-17 | 491.28 | 491.28 |
| 2026-06-16 | 494.95 | 494.95 |
| 2026-06-15 | 495.52 | 495.52 |
| 2026-06-12 | 489.25 | 489.25 |
| 2026-06-11 | 485.79 | 485.79 |
| 2026-06-10 | 483.68 | 483.68 |
| 2026-06-09 | 487.77 | 487.77 |
| 2026-06-08 | 487 | 487 |
| 2026-06-05 | 488.13 | 488.13 |
| 2026-06-04 | 478.63 | 478.63 |
| 2026-06-03 | 475.37 | 475.37 |
| 2026-06-02 | 471.51 | 471.51 |
| 2026-06-01 | 470.29 | 470.29 |
| 2026-05-29 | 474.48 | 474.48 |
| 2026-05-28 | 477.42 | 477.42 |
| 2026-05-27 | 479.92 | 479.92 |
| 2026-05-26 | 483.62 | 483.62 |
| 2026-05-22 | 486.38 | 486.38 |
| 2026-05-21 | 479.98 | 479.98 |
| 2026-05-20 | 480.9 | 480.9 |
| 2026-05-19 | 480.46 | 480.46 |
| 2026-05-18 | 488.38 | 488.38 |
| 2026-05-15 | 482.7 | 482.7 |
| 2026-05-14 | 484.06 | 484.06 |
| 2026-05-13 | 485.52 | 485.52 |
| 2026-05-12 | 484.96 | 484.96 |
| 2026-05-11 | 479.55 | 479.55 |
| 2026-05-08 | 475.94 | 475.94 |
| 2026-05-07 | 475.08 | 475.08 |
| 2026-05-06 | 469.83 | 469.83 |
| 2026-05-05 | 465.52 | 465.52 |
| 2026-05-04 | 468.52 | 468.52 |
| 2026-05-01 | 473.01 | 473.01 |
| 2026-04-30 | 473.6 | 473.6 |
| 2026-04-29 | 475.38 | 475.38 |
| 2026-04-28 | 478.16 | 478.16 |
| 2026-04-27 | 472.81 | 472.81 |
| 2026-04-24 | 469.32 | 469.32 |
| 2026-04-23 | 470.55 | 470.55 |
| 2026-04-22 | 465.4 | 465.4 |
| 2026-04-21 | 468.5 | 468.5 |
| 2026-04-20 | 472.08 | 472.08 |
| 2026-04-17 | 474.58 | 474.58 |
| 2026-04-16 | 475.12 | 475.12 |
| 2026-04-15 | 474.09 | 474.09 |
| 2026-04-14 | 477.54 | 477.54 |
| 2026-04-13 | 480.19 | 480.19 |
| 2026-04-10 | 479.9 | 479.9 |
| 2026-04-09 | 485.2 | 485.2 |
| 2026-04-08 | 479.75 | 479.75 |
| 2026-04-07 | 478.08 | 478.08 |
| 2026-04-06 | 476.38 | 476.38 |
| 2026-04-02 | 477.35 | 477.35 |
| 2026-04-01 | 478.5 | 478.5 |
| 2026-03-31 | 479.2 | 479.2 |
| 2026-03-30 | 474.66 | 474.66 |
| 2026-03-27 | 468.49 | 468.49 |
| 2026-03-26 | 475.27 | 475.27 |
| 2026-03-25 | 476.19 | 476.19 |
| 2026-03-24 | 479.33 | 479.33 |
| 2026-03-23 | 479.98 | 479.98 |
| 2026-03-20 | 480.94 | 480.94 |
| 2026-03-19 | 481.48 | 481.48 |
| 2026-03-18 | 484.47 | 484.47 |
| 2026-03-17 | 492.58 | 492.58 |
| 2026-03-16 | 492.21 | 492.21 |
| 2026-03-13 | 490.03 | 490.03 |
| 2026-03-12 | 491.89 | 491.89 |
| 2026-03-11 | 493.57 | 493.57 |
| 2026-03-10 | 494.14 | 494.14 |
| 2026-03-09 | 497.2 | 497.2 |
| 2026-03-06 | 498.98 | 498.98 |
| 2026-03-05 | 500.4 | 500.4 |
| 2026-03-04 | 487.48 | 487.48 |
| 2026-03-03 | 481.36 | 481.36 |
| 2026-03-02 | 480.17 | 480.17 |
| 2026-02-27 | 504.95 | 504.95 |
| 2026-02-26 | 502.67 | 502.67 |
| 2026-02-25 | 493.99 | 493.99 |
| 2026-02-24 | 494.51 | 494.51 |
| 2026-02-23 | 494.09 | 494.09 |
| 2026-02-20 | 498.2 | 498.2 |
| 2026-02-19 | 496.94 | 496.94 |
| 2026-02-18 | 499.07 | 499.07 |
| 2026-02-17 | 503.41 | 503.41 |
| 2026-02-13 | 497.55 | 497.55 |
| 2026-02-12 | 500.01 | 500.01 |
| 2026-02-11 | 500.02 | 500.02 |
| 2026-02-10 | 500.3 | 500.3 |
| 2026-02-09 | 498.08 | 498.08 |
| 2026-02-06 | 508.09 | 508.09 |
| 2026-02-05 | 503.89 | 503.89 |
| 2026-02-04 | 503.83 | 503.83 |
| 2026-02-03 | 493.74 | 493.74 |
| 2026-02-02 | 487.29 | 487.29 |
| 2026-01-30 | 480.53 | 480.53 |
| 2026-01-29 | 476.79 | 476.79 |
| 2026-01-28 | 473.49 | 473.49 |
| 2026-01-27 | 474.67 | 474.67 |
| 2026-01-26 | 483.47 | 483.47 |
| 2026-01-23 | 478.97 | 478.97 |
| 2026-01-22 | 484.49 | 484.49 |
| 2026-01-21 | 483.83 | 483.83 |
| 2026-01-20 | 485.39 | 485.39 |
| 2026-01-16 | 493.29 | 493.29 |
| 2026-01-15 | 492.62 | 492.62 |
| 2026-01-14 | 493.15 | 493.15 |
| 2026-01-13 | 495.24 | 495.24 |
| 2026-01-12 | 498.67 | 498.67 |
| 2026-01-09 | 499.1 | 499.1 |
| 2026-01-08 | 499.77 | 499.77 |
| 2026-01-07 | 496.12 | 496.12 |
| 2026-01-06 | 499.05 | 499.05 |
| 2026-01-05 | 498.52 | 498.52 |
| 2026-01-02 | 496.85 | 496.85 |
| 2025-12-31 | 502.65 | 502.65 |
| 2025-12-30 | 503.71 | 503.71 |
| 2025-12-29 | 501.05 | 501.05 |
| 2025-12-26 | 498.3 | 498.3 |
| 2025-12-24 | 501.34 | 501.34 |
| 2025-12-23 | 500.51 | 500.51 |
| 2025-12-22 | 499.95 | 499.95 |
| 2025-12-19 | 494.53 | 494.53 |
| 2025-12-18 | 503.39 | 503.39 |
| 2025-12-17 | 504.27 | 504.27 |
| 2025-12-16 | 499.84 | 499.84 |
| 2025-12-15 | 506.38 | 506.38 |
| 2025-12-12 | 499.52 | 499.52 |
| 2025-12-11 | 495.85 | 495.85 |
| 2025-12-10 | 490.43 | 490.43 |
| 2025-12-09 | 491.43 | 491.43 |
| 2025-12-08 | 497.23 | 497.23 |
| 2025-12-05 | 504.34 | 504.34 |
| 2025-12-04 | 503.23 | 503.23 |
| 2025-12-03 | 503.6 | 503.6 |
| 2025-12-02 | 506.65 | 506.65 |
| 2025-12-01 | 508.55 | 508.55 |
| 2025-11-28 | 513.81 | 513.81 |
| 2025-11-26 | 511.23 | 511.23 |
| 2025-11-25 | 508.57 | 508.57 |
| 2025-11-24 | 507.81 | 507.81 |
| 2025-11-21 | 504.04 | 504.04 |
| 2025-11-20 | 501.12 | 501.12 |
| 2025-11-19 | 501.26 | 501.26 |
| 2025-11-18 | 504.37 | 504.37 |
| 2025-11-17 | 503.26 | 503.26 |
| 2025-11-14 | 508.94 | 508.94 |
| 2025-11-13 | 513.11 | 513.11 |
| 2025-11-12 | 502.4 | 502.4 |
| 2025-11-11 | 497.07 | 497.07 |
| 2025-11-10 | 496.98 | 496.98 |
| 2025-11-07 | 499.06 | 499.06 |
| 2025-11-06 | 493.15 | 493.15 |
| 2025-11-05 | 488.77 | 488.77 |
| 2025-11-04 | 487.66 | 487.66 |
| 2025-11-03 | 475.68 | 475.68 |
| 2025-10-31 | 477.54 | 477.54 |
| 2025-10-30 | 478.52 | 478.52 |
| 2025-10-29 | 475.76 | 475.76 |
| 2025-10-28 | 481.44 | 481.44 |
| 2025-10-27 | 488.07 | 488.07 |
| 2025-10-24 | 492.1 | 492.1 |
| 2025-10-23 | 490.16 | 490.16 |
| 2025-10-22 | 491.81 | 491.81 |
| 2025-10-21 | 491.29 | 491.29 |
| 2025-10-20 | 494.08 | 494.08 |
| 2025-10-17 | 492.42 | 492.42 |
| 2025-10-16 | 488.81 | 488.81 |
| 2025-10-15 | 496.39 | 496.39 |
| 2025-10-14 | 495.97 | 495.97 |
| 2025-10-13 | 491.93 | 491.93 |
| 2025-10-10 | 489.13 | 489.13 |
| 2025-10-09 | 496.74 | 496.74 |
| 2025-10-08 | 499.84 | 499.84 |
| 2025-10-07 | 502.3 | 502.3 |
| 2025-10-06 | 500.02 | 500.02 |
| 2025-10-03 | 498.75 | 498.75 |
| 2025-10-02 | 495.92 | 495.92 |
| 2025-10-01 | 498.2 | 498.2 |
| 2025-09-30 | 502.74 | 502.74 |
| 2025-09-29 | 499.25 | 499.25 |
| 2025-09-26 | 500.03 | 500.03 |
| 2025-09-25 | 494.96 | 494.96 |
| 2025-09-24 | 497.09 | 497.09 |
| 2025-09-23 | 494.1 | 494.1 |
| 2025-09-22 | 493.71 | 493.71 |
| 2025-09-19 | 492.85 | 492.85 |
| 2025-09-18 | 490.5 | 490.5 |
| 2025-09-17 | 492.33 | 492.33 |
| 2025-09-16 | 490.99 | 490.99 |
| 2025-09-15 | 491.54 | 491.54 |
| 2025-09-12 | 493.74 | 493.74 |
| 2025-09-11 | 496.91 | 496.91 |
| 2025-09-10 | 490.08 | 490.08 |
| 2025-09-09 | 492.72 | 492.72 |
| 2025-09-08 | 493.78 | 493.78 |
| 2025-09-05 | 499.77 | 499.77 |
| 2025-09-04 | 506.91 | 506.91 |
| 2025-09-03 | 501.49 | 501.49 |
| 2025-09-02 | 501.14 | 501.14 |
| 2025-08-29 | 502.98 | 502.98 |
| 2025-08-28 | 499.86 | 499.86 |
| 2025-08-27 | 495.72 | 495.72 |
| 2025-08-26 | 492.21 | 492.21 |
| 2025-08-25 | 486.18 | 486.18 |
| 2025-08-22 | 489 | 489 |
| 2025-08-21 | 488.59 | 488.59 |
| 2025-08-20 | 488.68 | 488.68 |
| 2025-08-19 | 485.31 | 485.31 |
| 2025-08-18 | 478.52 | 478.52 |
| 2025-08-15 | 477.2 | 477.2 |
| 2025-08-14 | 479.22 | 479.22 |
| 2025-08-13 | 477.31 | 477.31 |
| 2025-08-12 | 470.39 | 470.39 |
| 2025-08-11 | 464.73 | 464.73 |
| 2025-08-08 | 465.4 | 465.4 |
| 2025-08-07 | 461.47 | 461.47 |
| 2025-08-06 | 468.91 | 468.91 |
| 2025-08-05 | 464.19 | 464.19 |
| 2025-08-04 | 459.11 | 459.11 |
| 2025-08-01 | 472.84 | 472.84 |
| 2025-07-31 | 471.88 | 471.88 |
| 2025-07-30 | 476 | 476 |
| 2025-07-29 | 476.56 | 476.56 |
| 2025-07-28 | 481.7 | 481.7 |
| 2025-07-25 | 484.07 | 484.07 |
| 2025-07-24 | 480.6 | 480.6 |
| 2025-07-23 | 482.63 | 482.63 |
| 2025-07-22 | 478.13 | 478.13 |
| 2025-07-21 | 474.41 | 474.41 |
| 2025-07-18 | 473.8 | 473.8 |
| 2025-07-17 | 473.4 | 473.4 |
| 2025-07-16 | 471.31 | 471.31 |
| 2025-07-15 | 470.13 | 470.13 |
| 2025-07-14 | 476.31 | 476.31 |
| 2025-07-11 | 475.86 | 475.86 |
| 2025-07-10 | 478.27 | 478.27 |
| 2025-07-09 | 478.91 | 478.91 |
| 2025-07-08 | 477.47 | 477.47 |
| 2025-07-07 | 478.03 | 478.03 |
| 2025-07-03 | 485 | 485 |
| 2025-07-02 | 480.48 | 480.48 |
| 2025-07-01 | 489.61 | 489.61 |
| 2025-06-30 | 485.77 | 485.77 |
| 2025-06-27 | 485.68 | 485.68 |
| 2025-06-26 | 485.05 | 485.05 |
| 2025-06-25 | 486.21 | 486.21 |
| 2025-06-24 | 493.48 | 493.48 |
| 2025-06-23 | 487.77 | 487.77 |
| 2025-06-20 | 484.85 | 484.85 |
| 2025-06-18 | 485.14 | 485.14 |
| 2025-06-17 | 483.48 | 483.48 |
| 2025-06-16 | 490.23 | 490.23 |
| 2025-06-13 | 487.54 | 487.54 |
| 2025-06-12 | 490.34 | 490.34 |
| 2025-06-11 | 488.14 | 488.14 |
| 2025-06-10 | 491.13 | 491.13 |
| 2025-06-09 | 493.33 | 493.33 |
| 2025-06-06 | 493.53 | 493.53 |
| 2025-06-05 | 488.74 | 488.74 |
| 2025-06-04 | 491 | 491 |
| 2025-06-03 | 497.83 | 497.83 |
| 2025-06-02 | 502.81 | 502.81 |
| 2025-05-30 | 503.96 | 503.96 |
| 2025-05-29 | 506.18 | 506.18 |
| 2025-05-28 | 503.11 | 503.11 |
| 2025-05-27 | 509.16 | 509.16 |
| 2025-05-23 | 503.46 | 503.46 |
| 2025-05-22 | 503.57 | 503.57 |
| 2025-05-21 | 507.03 | 507.03 |
| 2025-05-20 | 508.74 | 508.74 |
| 2025-05-19 | 512.39 | 512.39 |
| 2025-05-16 | 514.31 | 514.31 |
| 2025-05-15 | 507.33 | 507.33 |
| 2025-05-14 | 503.4 | 503.4 |
| 2025-05-13 | 511.88 | 511.88 |
| 2025-05-12 | 514.3 | 514.3 |
| 2025-05-09 | 513.74 | 513.74 |
| 2025-05-08 | 513.25 | 513.25 |
| 2025-05-07 | 518.22 | 518.22 |
| 2025-05-06 | 512.33 | 512.33 |
| 2025-05-05 | 512.15 | 512.15 |
| 2025-05-02 | 539.8 | 539.8 |
| 2025-05-01 | 530.23 | 530.23 |
| 2025-04-30 | 533.25 | 533.25 |
| 2025-04-29 | 534.57 | 534.57 |
| 2025-04-28 | 530.94 | 530.94 |
| 2025-04-25 | 530.96 | 530.96 |
| 2025-04-24 | 531.64 | 531.64 |
| 2025-04-23 | 526.81 | 526.81 |
| 2025-04-22 | 520.79 | 520.79 |
| 2025-04-21 | 506.92 | 506.92 |
| 2025-04-17 | 518.21 | 518.21 |
| 2025-04-16 | 516.45 | 516.45 |
| 2025-04-15 | 528.17 | 528.17 |
| 2025-04-14 | 529.52 | 529.52 |
| 2025-04-11 | 524.11 | 524.11 |
| 2025-04-10 | 515.81 | 515.81 |
| 2025-04-09 | 521.41 | 521.41 |
| 2025-04-08 | 492.64 | 492.64 |
| 2025-04-07 | 490.38 | 490.38 |
| 2025-04-04 | 493.54 | 493.54 |
| 2025-04-03 | 530.16 | 530.16 |
| 2025-04-02 | 537.72 | 537.72 |
| 2025-04-01 | 532.99 | 532.99 |
| 2025-03-31 | 532.58 | 532.58 |
| 2025-03-28 | 526.31 | 526.31 |
| 2025-03-27 | 534.52 | 534.52 |
| 2025-03-26 | 533.21 | 533.21 |
| 2025-03-25 | 528.87 | 528.87 |
| 2025-03-24 | 525.85 | 525.85 |
| 2025-03-21 | 521.91 | 521.91 |
| 2025-03-20 | 528.73 | 528.73 |
| 2025-03-19 | 525.27 | 525.27 |
| 2025-03-18 | 523.14 | 523.14 |
| 2025-03-17 | 523.01 | 523.01 |
| 2025-03-14 | 514.6 | 514.6 |
| 2025-03-13 | 504.25 | 504.25 |
| 2025-03-12 | 495.94 | 495.94 |
| 2025-03-11 | 496.25 | 496.25 |
| 2025-03-10 | 497.1 | 497.1 |
| 2025-03-07 | 495.62 | 495.62 |
| 2025-03-06 | 497.84 | 497.84 |
| 2025-03-05 | 498.5 | 498.5 |
| 2025-03-04 | 495.86 | 495.86 |
| 2025-03-03 | 510.08 | 510.08 |
| 2025-02-28 | 513.83 | 513.83 |
| 2025-02-27 | 502.41 | 502.41 |
| 2025-02-26 | 494.1 | 494.1 |
| 2025-02-25 | 499.82 | 499.82 |
| 2025-02-24 | 498.42 | 498.42 |
| 2025-02-21 | 478.74 | 478.74 |
| 2025-02-20 | 481.8 | 481.8 |
| 2025-02-19 | 483.77 | 483.77 |
| 2025-02-18 | 482.82 | 482.82 |
| 2025-02-14 | 479.59 | 479.59 |
| 2025-02-13 | 480.49 | 480.49 |
| 2025-02-12 | 471.73 | 471.73 |
| 2025-02-11 | 472.61 | 472.61 |
| 2025-02-10 | 470.17 | 470.17 |
| 2025-02-07 | 472.74 | 472.74 |
| 2025-02-06 | 477.22 | 477.22 |
| 2025-02-05 | 473.73 | 473.73 |
| 2025-02-04 | 467.49 | 467.49 |
| 2025-02-03 | 464.61 | 464.61 |
| 2025-01-31 | 468.67 | 468.67 |
| 2025-01-30 | 472.35 | 472.35 |
| 2025-01-29 | 469.26 | 469.26 |
| 2025-01-28 | 469.97 | 469.97 |
| 2025-01-27 | 474.7 | 474.7 |
| 2025-01-24 | 463.19 | 463.19 |
| 2025-01-23 | 459.83 | 459.83 |
| 2025-01-22 | 460.51 | 460.51 |
| 2025-01-21 | 468.57 | 468.57 |
| 2025-01-17 | 467.95 | 467.95 |
| 2025-01-16 | 462.81 | 462.81 |
| 2025-01-15 | 458.51 | 458.51 |
| 2025-01-14 | 450.03 | 450.03 |
| 2025-01-13 | 443.91 | 443.91 |
| 2025-01-10 | 442.66 | 442.66 |
| 2025-01-08 | 451.84 | 451.84 |
| 2025-01-07 | 452.92 | 452.92 |
| 2025-01-06 | 451.41 | 451.41 |
| 2025-01-03 | 453.56 | 453.56 |
| 2025-01-02 | 451.1 | 451.1 |
| 2024-12-31 | 453.28 | 453.28 |
| 2024-12-30 | 452.16 | 452.16 |
| 2024-12-27 | 456.51 | 456.51 |
| 2024-12-26 | 459.08 | 459.08 |
| 2024-12-24 | 458.66 | 458.66 |
| 2024-12-23 | 454.35 | 454.35 |
| 2024-12-20 | 453.2 | 453.2 |
| 2024-12-19 | 449.34 | 449.34 |
| 2024-12-18 | 446.59 | 446.59 |
| 2024-12-17 | 455.66 | 455.66 |
| 2024-12-16 | 455.2 | 455.2 |
| 2024-12-13 | 457.9 | 457.9 |
| 2024-12-12 | 458.63 | 458.63 |
| 2024-12-11 | 461.39 | 461.39 |
| 2024-12-10 | 462.49 | 462.49 |
| 2024-12-09 | 463.87 | 463.87 |
| 2024-12-06 | 470.5 | 470.5 |
| 2024-12-05 | 470.57 | 470.57 |
| 2024-12-04 | 468.32 | 468.32 |
| 2024-12-03 | 470.19 | 470.19 |
| 2024-12-02 | 477.33 | 477.33 |
| 2024-11-29 | 483.02 | 483.02 |
| 2024-11-27 | 483.08 | 483.08 |
| 2024-11-26 | 478.56 | 478.56 |
| 2024-11-25 | 477.43 | 477.43 |
| 2024-11-22 | 476.57 | 476.57 |
| 2024-11-21 | 472.06 | 472.06 |
| 2024-11-20 | 468.83 | 468.83 |
| 2024-11-19 | 468.86 | 468.86 |
| 2024-11-18 | 472.2 | 472.2 |
| 2024-11-15 | 470.28 | 470.28 |
| 2024-11-14 | 467.7 | 467.7 |
| 2024-11-13 | 468.1 | 468.1 |
| 2024-11-12 | 466.29 | 466.29 |
| 2024-11-11 | 467.36 | 467.36 |
| 2024-11-08 | 463.41 | 463.41 |
| 2024-11-07 | 460.13 | 460.13 |
| 2024-11-06 | 468.9 | 468.9 |
| 2024-11-05 | 445.06 | 445.06 |
| 2024-11-04 | 442.29 | 442.29 |
| 2024-11-01 | 452.14 | 452.14 |
| 2024-10-31 | 450.92 | 450.92 |
| 2024-10-30 | 454.96 | 454.96 |
| 2024-10-29 | 454.62 | 454.62 |
| 2024-10-28 | 458.49 | 458.49 |
| 2024-10-25 | 454.01 | 454.01 |
| 2024-10-24 | 457.77 | 457.77 |
| 2024-10-23 | 460.61 | 460.61 |
| 2024-10-22 | 461.45 | 461.45 |
| 2024-10-21 | 464.16 | 464.16 |
| 2024-10-18 | 464.8 | 464.8 |
| 2024-10-17 | 465.85 | 465.85 |
| 2024-10-16 | 465.69 | 465.69 |
| 2024-10-15 | 462.68 | 462.68 |
| 2024-10-14 | 459.98 | 459.98 |
| 2024-10-11 | 460.21 | 460.21 |
| 2024-10-10 | 454.93 | 454.93 |
| 2024-10-09 | 455.9 | 455.9 |
| 2024-10-08 | 453.8 | 453.8 |
| 2024-10-07 | 453.5 | 453.5 |
| 2024-10-04 | 461.97 | 461.97 |
| 2024-10-03 | 452.96 | 452.96 |
| 2024-10-02 | 456.67 | 456.67 |
| 2024-10-01 | 457.41 | 457.41 |
| 2024-09-30 | 460.26 | 460.26 |
| 2024-09-27 | 457.47 | 457.47 |
| 2024-09-26 | 454.18 | 454.18 |
| 2024-09-25 | 452.36 | 452.36 |
| 2024-09-24 | 454.56 | 454.56 |
| 2024-09-23 | 454.98 | 454.98 |
| 2024-09-20 | 455.31 | 455.31 |
| 2024-09-19 | 459.71 | 459.71 |
| 2024-09-18 | 456.6 | 456.6 |
| 2024-09-17 | 456.68 | 456.68 |
| 2024-09-16 | 451.78 | 451.78 |
| 2024-09-13 | 447.61 | 447.61 |
| 2024-09-12 | 450.87 | 450.87 |
| 2024-09-11 | 453.1 | 453.1 |
| 2024-09-10 | 458.92 | 458.92 |
| 2024-09-09 | 459.61 | 459.61 |
| 2024-09-06 | 459.42 | 459.42 |
| 2024-09-05 | 464.92 | 464.92 |
| 2024-09-04 | 478.57 | 478.57 |
| 2024-09-03 | 476.83 | 476.83 |
| 2024-08-30 | 475.92 | 475.92 |
| 2024-08-29 | 468.37 | 468.37 |
| 2024-08-28 | 464.59 | 464.59 |
| 2024-08-27 | 460.63 | 460.63 |
| 2024-08-26 | 454.49 | 454.49 |
| 2024-08-23 | 453.38 | 453.38 |
| 2024-08-22 | 449.03 | 449.03 |
| 2024-08-21 | 446.6 | 446.6 |
| 2024-08-20 | 448.36 | 448.36 |
| 2024-08-19 | 448.77 | 448.77 |
| 2024-08-16 | 444.51 | 444.51 |
| 2024-08-15 | 440.84 | 440.84 |
| 2024-08-14 | 438.47 | 438.47 |
| 2024-08-13 | 432.41 | 432.41 |
| 2024-08-12 | 430.39 | 430.39 |
| 2024-08-09 | 431.67 | 431.67 |
| 2024-08-08 | 431.54 | 431.54 |
| 2024-08-07 | 427.02 | 427.02 |
| 2024-08-06 | 422.14 | 422.14 |
| 2024-08-05 | 413.72 | 413.72 |
| 2024-08-02 | 428.36 | 428.36 |
| 2024-08-01 | 431.81 | 431.81 |
| 2024-07-31 | 438.5 | 438.5 |
| 2024-07-30 | 441.26 | 441.26 |
| 2024-07-29 | 438.31 | 438.31 |
| 2024-07-26 | 437.66 | 437.66 |
| 2024-07-25 | 433.29 | 433.29 |
| 2024-07-24 | 432.8 | 432.8 |
| 2024-07-23 | 434.01 | 434.01 |
| 2024-07-22 | 435.98 | 435.98 |
| 2024-07-19 | 434.47 | 434.47 |
| 2024-07-18 | 441.82 | 441.82 |
| 2024-07-17 | 445.61 | 445.61 |
| 2024-07-16 | 438.9 | 438.9 |
| 2024-07-15 | 434.42 | 434.42 |
| 2024-07-12 | 424.44 | 424.44 |
| 2024-07-11 | 418.78 | 418.78 |
| 2024-07-10 | 413.79 | 413.79 |
| 2024-07-09 | 410.52 | 410.52 |
| 2024-07-08 | 409.08 | 409.08 |
| 2024-07-05 | 411.17 | 411.17 |
| 2024-07-03 | 405.77 | 405.77 |
| 2024-07-02 | 407.1 | 407.1 |
| 2024-07-01 | 405.19 | 405.19 |
| 2024-06-28 | 406.8 | 406.8 |
| 2024-06-27 | 407.95 | 407.95 |
| 2024-06-26 | 410.26 | 410.26 |
| 2024-06-25 | 410.97 | 410.97 |
| 2024-06-24 | 413.98 | 413.98 |
| 2024-06-21 | 409.62 | 409.62 |
| 2024-06-20 | 409.15 | 409.15 |
| 2024-06-18 | 407.95 | 407.95 |
| 2024-06-17 | 407.32 | 407.32 |
| 2024-06-14 | 405.54 | 405.54 |
| 2024-06-13 | 405.92 | 405.92 |
| 2024-06-12 | 408.77 | 408.77 |
| 2024-06-11 | 408.5 | 408.5 |
| 2024-06-10 | 410.81 | 410.81 |
| 2024-06-07 | 413.72 | 413.72 |
| 2024-06-06 | 411.08 | 411.08 |
| 2024-06-05 | 409.85 | 409.85 |
| 2024-06-04 | 409.53 | 409.53 |
| 2024-06-03 | 414.79 | 414.79 |
| 2024-05-31 | 414.4 | 414.4 |
| 2024-05-30 | 408.61 | 408.61 |
| 2024-05-29 | 404.09 | 404.09 |
| 2024-05-28 | 403.9 | 403.9 |
| 2024-05-24 | 407.41 | 407.41 |
| 2024-05-23 | 405.88 | 405.88 |
| 2024-05-22 | 413.99 | 413.99 |
| 2024-05-21 | 414.37 | 414.37 |
| 2024-05-20 | 413 | 413 |
| 2024-05-17 | 416.94 | 416.94 |
| 2024-05-16 | 413.12 | 413.12 |
| 2024-05-15 | 412.76 | 412.76 |
| 2024-05-14 | 410.24 | 410.24 |
| 2024-05-13 | 411.22 | 411.22 |
| 2024-05-10 | 412.05 | 412.05 |
| 2024-05-09 | 408.82 | 408.82 |
| 2024-05-08 | 406.37 | 406.37 |
| 2024-05-07 | 406.14 | 406.14 |
| 2024-05-06 | 404.92 | 404.92 |
| 2024-05-03 | 400.87 | 400.87 |
| 2024-05-02 | 400.6 | 400.6 |
| 2024-05-01 | 398.58 | 398.58 |
| 2024-04-30 | 396.73 | 396.73 |
| 2024-04-29 | 400.96 | 400.96 |
| 2024-04-26 | 402.1 | 402.1 |
| 2024-04-25 | 404.91 | 404.91 |
| 2024-04-24 | 405.95 | 405.95 |
| 2024-04-23 | 408.74 | 408.74 |
| 2024-04-22 | 408.78 | 408.78 |
| 2024-04-19 | 405.08 | 405.08 |
| 2024-04-18 | 399.89 | 399.89 |
| 2024-04-17 | 397.74 | 397.74 |
| 2024-04-16 | 396.92 | 396.92 |
| 2024-04-15 | 400.26 | 400.26 |
| 2024-04-12 | 403.26 | 403.26 |
| 2024-04-11 | 407.61 | 407.61 |
| 2024-04-10 | 409.11 | 409.11 |
| 2024-04-09 | 414.69 | 414.69 |
| 2024-04-08 | 415.97 | 415.97 |
| 2024-04-05 | 418.62 | 418.62 |
| 2024-04-04 | 415.32 | 415.32 |
| 2024-04-03 | 420.24 | 420.24 |
| 2024-04-02 | 418.92 | 418.92 |
| 2024-04-01 | 420.2 | 420.2 |
| 2024-03-28 | 420.52 | 420.52 |
| 2024-03-27 | 416.93 | 416.93 |
| 2024-03-26 | 411.57 | 411.57 |
| 2024-03-25 | 409.92 | 409.92 |
| 2024-03-22 | 411.6 | 411.6 |
| 2024-03-21 | 413.78 | 413.78 |
| 2024-03-20 | 416.11 | 416.11 |
| 2024-03-19 | 411.76 | 411.76 |
| 2024-03-18 | 408.41 | 408.41 |
| 2024-03-15 | 408.13 | 408.13 |
| 2024-03-14 | 406.73 | 406.73 |
| 2024-03-13 | 408.13 | 408.13 |
| 2024-03-12 | 404.98 | 404.98 |
| 2024-03-11 | 404.76 | 404.76 |
| 2024-03-08 | 403.15 | 403.15 |
| 2024-03-07 | 402.39 | 402.39 |
| 2024-03-06 | 403.96 | 403.96 |
| 2024-03-05 | 400.74 | 400.74 |
| 2024-03-04 | 403.39 | 403.39 |
| 2024-03-01 | 407.11 | 407.11 |
| 2024-02-29 | 409.4 | 409.4 |
| 2024-02-28 | 412.14 | 412.14 |
| 2024-02-27 | 408.91 | 408.91 |
| 2024-02-26 | 409.14 | 409.14 |
| 2024-02-23 | 417.22 | 417.22 |
| 2024-02-22 | 415.16 | 415.16 |
| 2024-02-21 | 409.25 | 409.25 |
| 2024-02-20 | 407.15 | 407.15 |
| 2024-02-16 | 405.99 | 405.99 |
| 2024-02-15 | 403.45 | 403.45 |
| 2024-02-14 | 398.68 | 398.68 |
| 2024-02-13 | 394.8 | 394.8 |
| 2024-02-12 | 397.71 | 397.71 |
| 2024-02-09 | 398.36 | 398.36 |
| 2024-02-08 | 397.49 | 397.49 |
| 2024-02-07 | 397.66 | 397.66 |
| 2024-02-06 | 393.74 | 393.74 |
| 2024-02-05 | 390.76 | 390.76 |
| 2024-02-02 | 390.75 | 390.75 |
| 2024-02-01 | 386.44 | 386.44 |
| 2024-01-31 | 383.74 | 383.74 |
| 2024-01-30 | 387.15 | 387.15 |
| 2024-01-29 | 383.18 | 383.18 |
| 2024-01-26 | 385.4 | 385.4 |
| 2024-01-25 | 380.85 | 380.85 |
| 2024-01-24 | 376.59 | 376.59 |
| 2024-01-23 | 372.14 | 372.14 |
| 2024-01-22 | 368.06 | 368.06 |
| 2024-01-19 | 366.99 | 366.99 |
| 2024-01-18 | 362.38 | 362.38 |
| 2024-01-17 | 359.29 | 359.29 |
| 2024-01-16 | 361.1 | 361.1 |
| 2024-01-12 | 363.62 | 363.62 |
| 2024-01-11 | 363.34 | 363.34 |
| 2024-01-10 | 367.92 | 367.92 |
| 2024-01-09 | 366.9 | 366.9 |
| 2024-01-08 | 368.18 | 368.18 |
| 2024-01-05 | 365.59 | 365.59 |
| 2024-01-04 | 363.68 | 363.68 |
| 2024-01-03 | 366.75 | 366.75 |
| 2024-01-02 | 362.46 | 362.46 |
| 2023-12-29 | 356.66 | 356.66 |
| 2023-12-28 | 357.57 | 357.57 |
| 2023-12-27 | 356.95 | 356.95 |
| 2023-12-26 | 356.83 | 356.83 |
| 2023-12-22 | 356.47 | 356.47 |
| 2023-12-21 | 356.14 | 356.14 |
| 2023-12-20 | 355.35 | 355.35 |
| 2023-12-19 | 361.8 | 361.8 |
| 2023-12-18 | 359.65 | 359.65 |
| 2023-12-15 | 356.5 | 356.5 |
| 2023-12-14 | 358.12 | 358.12 |
| 2023-12-13 | 362.03 | 362.03 |
| 2023-12-12 | 360.02 | 360.02 |
| 2023-12-11 | 357.06 | 357.06 |
| 2023-12-08 | 353.08 | 353.08 |
| 2023-12-07 | 352.7 | 352.7 |
| 2023-12-06 | 352.38 | 352.38 |
| 2023-12-05 | 355.03 | 355.03 |
| 2023-12-04 | 356.66 | 356.66 |
| 2023-12-01 | 357.07 | 357.07 |
| 2023-11-30 | 360 | 360 |
| 2023-11-29 | 358.69 | 358.69 |
| 2023-11-28 | 360.05 | 360.05 |
| 2023-11-27 | 361.34 | 361.34 |
| 2023-11-24 | 362.68 | 362.68 |
| 2023-11-22 | 361.8 | 361.8 |
| 2023-11-21 | 361 | 361 |
| 2023-11-20 | 361.33 | 361.33 |
| 2023-11-17 | 358.93 | 358.93 |
| 2023-11-16 | 359.86 | 359.86 |
| 2023-11-15 | 356.79 | 356.79 |
| 2023-11-14 | 354.25 | 354.25 |
| 2023-11-13 | 350.01 | 350.01 |
| 2023-11-10 | 350.56 | 350.56 |
| 2023-11-09 | 348.18 | 348.18 |
| 2023-11-08 | 346.3 | 346.3 |
| 2023-11-07 | 346.17 | 346.17 |
| 2023-11-06 | 346.63 | 346.63 |
| 2023-11-03 | 351.81 | 351.81 |
| 2023-11-02 | 349.02 | 349.02 |
| 2023-11-01 | 343.75 | 343.75 |
| 2023-10-31 | 341.33 | 341.33 |
| 2023-10-30 | 337.41 | 337.41 |
| 2023-10-27 | 331.71 | 331.71 |
| 2023-10-26 | 336.16 | 336.16 |
| 2023-10-25 | 336.9 | 336.9 |
| 2023-10-24 | 338.63 | 338.63 |
| 2023-10-23 | 336.84 | 336.84 |
| 2023-10-20 | 335.86 | 335.86 |
| 2023-10-19 | 338.66 | 338.66 |
| 2023-10-18 | 340.89 | 340.89 |
| 2023-10-17 | 345.39 | 345.39 |
| 2023-10-16 | 346.23 | 346.23 |
| 2023-10-13 | 345.09 | 345.09 |
| 2023-10-12 | 345.66 | 345.66 |
| 2023-10-11 | 348.43 | 348.43 |
| 2023-10-10 | 348.56 | 348.56 |
| 2023-10-09 | 345.45 | 345.45 |
| 2023-10-06 | 346.34 | 346.34 |
| 2023-10-05 | 345.06 | 345.06 |
| 2023-10-04 | 343.69 | 343.69 |
| 2023-10-03 | 343.04 | 343.04 |
| 2023-10-02 | 348.08 | 348.08 |
| 2023-09-29 | 350.3 | 350.3 |
| 2023-09-28 | 357.06 | 357.06 |
| 2023-09-27 | 357.78 | 357.78 |
| 2023-09-26 | 359.42 | 359.42 |
| 2023-09-25 | 361.71 | 361.71 |
| 2023-09-22 | 360.16 | 360.16 |
| 2023-09-21 | 363.28 | 363.28 |
| 2023-09-20 | 366.82 | 366.82 |
| 2023-09-19 | 370.48 | 370.48 |
| 2023-09-18 | 370.43 | 370.43 |
| 2023-09-15 | 367.86 | 367.86 |
| 2023-09-14 | 369.5 | 369.5 |
| 2023-09-13 | 367.82 | 367.82 |
| 2023-09-12 | 367.78 | 367.78 |
| 2023-09-11 | 365.52 | 365.52 |
| 2023-09-08 | 363.15 | 363.15 |
| 2023-09-07 | 361.8 | 361.8 |
| 2023-09-06 | 361.67 | 361.67 |
| 2023-09-05 | 360.47 | 360.47 |
| 2023-09-01 | 362.46 | 362.46 |
| 2023-08-31 | 360.2 | 360.2 |
| 2023-08-30 | 361.06 | 361.06 |
| 2023-08-29 | 358.29 | 358.29 |
| 2023-08-28 | 355.55 | 355.55 |
| 2023-08-25 | 355.93 | 355.93 |
| 2023-08-24 | 354.3 | 354.3 |
| 2023-08-23 | 354.26 | 354.26 |
| 2023-08-22 | 350.57 | 350.57 |
| 2023-08-21 | 352.09 | 352.09 |
| 2023-08-18 | 352.56 | 352.56 |
| 2023-08-17 | 353.19 | 353.19 |
| 2023-08-16 | 354.11 | 354.11 |
| 2023-08-15 | 354.5 | 354.5 |
| 2023-08-14 | 358.48 | 358.48 |
| 2023-08-11 | 358.35 | 358.35 |
| 2023-08-10 | 356.98 | 356.98 |
| 2023-08-09 | 358.02 | 358.02 |
| 2023-08-08 | 363.73 | 363.73 |
| 2023-08-07 | 362.58 | 362.58 |
| 2023-08-04 | 349.99 | 349.99 |
| 2023-08-03 | 353.81 | 353.81 |
| 2023-08-02 | 351.19 | 351.19 |
| 2023-08-01 | 352.26 | 352.26 |
| 2023-07-31 | 351.96 | 351.96 |
| 2023-07-28 | 349.81 | 349.81 |
| 2023-07-27 | 349.31 | 349.31 |
| 2023-07-26 | 349.8 | 349.8 |
| 2023-07-25 | 347.58 | 347.58 |
| 2023-07-24 | 349.63 | 349.63 |
| 2023-07-21 | 345.76 | 345.76 |
| 2023-07-20 | 346.61 | 346.61 |
| 2023-07-19 | 342.43 | 342.43 |
| 2023-07-18 | 345.34 | 345.34 |
| 2023-07-17 | 344.25 | 344.25 |
| 2023-07-14 | 341.09 | 341.09 |
| 2023-07-13 | 343.54 | 343.54 |
| 2023-07-12 | 345.35 | 345.35 |
| 2023-07-11 | 343.37 | 343.37 |
| 2023-07-10 | 341.13 | 341.13 |
| 2023-07-07 | 340.9 | 340.9 |
| 2023-07-06 | 341.46 | 341.46 |
| 2023-07-05 | 341.56 | 341.56 |
| 2023-07-03 | 342 | 342 |
| 2023-06-30 | 341 | 341 |
| 2023-06-29 | 336.91 | 336.91 |
| 2023-06-28 | 334.15 | 334.15 |
| 2023-06-27 | 335.34 | 335.34 |
| 2023-06-26 | 334.12 | 334.12 |
| 2023-06-23 | 335.25 | 335.25 |
| 2023-06-22 | 336.96 | 336.96 |
| 2023-06-21 | 338.61 | 338.61 |
| 2023-06-20 | 338.67 | 338.67 |
| 2023-06-16 | 338.31 | 338.31 |
| 2023-06-15 | 339.82 | 339.82 |
| 2023-06-14 | 335.9 | 335.9 |
| 2023-06-13 | 336.39 | 336.39 |
| 2023-06-12 | 333.6 | 333.6 |
| 2023-06-09 | 335.29 | 335.29 |
| 2023-06-08 | 335.95 | 335.95 |
| 2023-06-07 | 335.42 | 335.42 |
| 2023-06-06 | 333.41 | 333.41 |
| 2023-06-05 | 328.58 | 328.58 |
| 2023-06-02 | 329.48 | 329.48 |
| 2023-06-01 | 323.12 | 323.12 |
| 2023-05-31 | 321.08 | 321.08 |
| 2023-05-30 | 322.19 | 322.19 |
| 2023-05-26 | 320.6 | 320.6 |
| 2023-05-25 | 319.02 | 319.02 |
| 2023-05-24 | 320.2 | 320.2 |
| 2023-05-23 | 323.11 | 323.11 |
| 2023-05-22 | 329.13 | 329.13 |
| 2023-05-19 | 330.39 | 330.39 |
| 2023-05-18 | 329.76 | 329.76 |
| 2023-05-17 | 327.39 | 327.39 |
| 2023-05-16 | 323.75 | 323.75 |
| 2023-05-15 | 323.53 | 323.53 |
| 2023-05-12 | 322.49 | 322.49 |
| 2023-05-11 | 322.64 | 322.64 |
| 2023-05-10 | 322.99 | 322.99 |
| 2023-05-09 | 324.87 | 324.87 |
| 2023-05-08 | 326.14 | 326.14 |
| 2023-05-05 | 323.88 | 323.88 |
| 2023-05-04 | 320 | 320 |
| 2023-05-03 | 323.22 | 323.22 |
| 2023-05-02 | 325.86 | 325.86 |
| 2023-05-01 | 330.17 | 330.17 |
| 2023-04-28 | 328.55 | 328.55 |
| 2023-04-27 | 326.23 | 326.23 |
| 2023-04-26 | 320.53 | 320.53 |
| 2023-04-25 | 324.34 | 324.34 |
| 2023-04-24 | 326.05 | 326.05 |
| 2023-04-21 | 324.33 | 324.33 |
| 2023-04-20 | 323.82 | 323.82 |
| 2023-04-19 | 323.09 | 323.09 |
| 2023-04-18 | 324.63 | 324.63 |
| 2023-04-17 | 323.79 | 323.79 |
| 2023-04-14 | 319.74 | 319.74 |
| 2023-04-13 | 318.05 | 318.05 |
| 2023-04-12 | 314.55 | 314.55 |
| 2023-04-11 | 313.7 | 313.7 |
| 2023-04-10 | 312.62 | 312.62 |
| 2023-04-06 | 312.51 | 312.51 |
| 2023-04-05 | 310.39 | 310.39 |
| 2023-04-04 | 309.07 | 309.07 |
| 2023-04-03 | 310.31 | 310.31 |
| 2023-03-31 | 308.77 | 308.77 |
| 2023-03-30 | 305.08 | 305.08 |
| 2023-03-29 | 305.3 | 305.3 |
| 2023-03-28 | 302.32 | 302.32 |
| 2023-03-27 | 302.14 | 302.14 |
| 2023-03-24 | 298.92 | 298.92 |
| 2023-03-23 | 298.37 | 298.37 |
| 2023-03-22 | 299.73 | 299.73 |
| 2023-03-21 | 303.85 | 303.85 |
| 2023-03-20 | 301.06 | 301.06 |
| 2023-03-17 | 293.51 | 293.51 |
| 2023-03-16 | 302.01 | 302.01 |
| 2023-03-15 | 297.88 | 297.88 |
| 2023-03-14 | 305.33 | 305.33 |
| 2023-03-13 | 302.88 | 302.88 |
| 2023-03-10 | 303.63 | 303.63 |
| 2023-03-09 | 304.82 | 304.82 |
| 2023-03-08 | 311.37 | 311.37 |
| 2023-03-07 | 311.12 | 311.12 |
| 2023-03-06 | 316.97 | 316.97 |
| 2023-03-03 | 312.45 | 312.45 |
| 2023-03-02 | 307.75 | 307.75 |
| 2023-03-01 | 304.62 | 304.62 |
| 2023-02-28 | 305.18 | 305.18 |
| 2023-02-27 | 304.66 | 304.66 |
| 2023-02-24 | 304.02 | 304.02 |
| 2023-02-23 | 303.07 | 303.07 |
| 2023-02-22 | 303.16 | 303.16 |
| 2023-02-21 | 302.72 | 302.72 |
| 2023-02-17 | 308.24 | 308.24 |
| 2023-02-16 | 308.18 | 308.18 |
| 2023-02-15 | 309.63 | 309.63 |
| 2023-02-14 | 310.79 | 310.79 |
| 2023-02-13 | 313.74 | 313.74 |
| 2023-02-10 | 309.89 | 309.89 |
| 2023-02-09 | 307.21 | 307.21 |
| 2023-02-08 | 308.48 | 308.48 |
| 2023-02-07 | 312.97 | 312.97 |
| 2023-02-06 | 308.43 | 308.43 |
| 2023-02-03 | 308.51 | 308.51 |
| 2023-02-02 | 311.86 | 311.86 |
| 2023-02-01 | 310.57 | 310.57 |
| 2023-01-31 | 311.52 | 311.52 |
| 2023-01-30 | 307.33 | 307.33 |
| 2023-01-27 | 309.17 | 309.17 |
| 2023-01-26 | 310.95 | 310.95 |
| 2023-01-25 | 311.9 | 311.9 |
| 2023-01-24 | 311.3 | 311.3 |
| 2023-01-23 | 310.42 | 310.42 |
| 2023-01-20 | 309.87 | 309.87 |
| 2023-01-19 | 305.23 | 305.23 |
| 2023-01-18 | 308.3 | 308.3 |
| 2023-01-17 | 314.86 | 314.86 |
| 2023-01-13 | 317.64 | 317.64 |
| 2023-01-12 | 318.93 | 318.93 |
| 2023-01-11 | 320.37 | 320.37 |
| 2023-01-10 | 316.35 | 316.35 |
| 2023-01-09 | 315.53 | 315.53 |
| 2023-01-06 | 318.69 | 318.69 |
| 2023-01-05 | 312.9 | 312.9 |
| 2023-01-04 | 314.55 | 314.55 |
| 2023-01-03 | 309.91 | 309.91 |
| 2022-12-30 | 308.9 | 308.9 |
| 2022-12-29 | 309.06 | 309.06 |
| 2022-12-28 | 303.43 | 303.43 |
| 2022-12-27 | 305.55 | 305.55 |
| 2022-12-23 | 306.49 | 306.49 |
| 2022-12-22 | 302.69 | 302.69 |
| 2022-12-21 | 307.82 | 307.82 |
| 2022-12-20 | 302 | 302 |
| 2022-12-19 | 300.03 | 300.03 |
| 2022-12-16 | 300 | 300 |
| 2022-12-15 | 301.91 | 301.91 |
| 2022-12-14 | 309.29 | 309.29 |
| 2022-12-13 | 312.33 | 312.33 |
| 2022-12-12 | 311.45 | 311.45 |
| 2022-12-09 | 306.39 | 306.39 |
| 2022-12-08 | 305.99 | 305.99 |
| 2022-12-07 | 305.82 | 305.82 |
| 2022-12-06 | 307.78 | 307.78 |
| 2022-12-05 | 310.57 | 310.57 |
| 2022-12-02 | 316.15 | 316.15 |
| 2022-12-01 | 315.84 | 315.84 |
| 2022-11-30 | 318.6 | 318.6 |
| 2022-11-29 | 315.13 | 315.13 |
| 2022-11-28 | 313.27 | 313.27 |
| 2022-11-25 | 317.43 | 317.43 |
| 2022-11-23 | 316.18 | 316.18 |
| 2022-11-22 | 315.76 | 315.76 |
| 2022-11-21 | 311.2 | 311.2 |
| 2022-11-18 | 310.76 | 310.76 |
| 2022-11-17 | 307.44 | 307.44 |
| 2022-11-16 | 308.76 | 308.76 |
| 2022-11-15 | 309.98 | 309.98 |
| 2022-11-14 | 308.91 | 308.91 |
| 2022-11-11 | 309.72 | 309.72 |
| 2022-11-10 | 303.2 | 303.2 |
| 2022-11-09 | 288.65 | 288.65 |
| 2022-11-08 | 292.61 | 292.61 |
| 2022-11-07 | 290.19 | 290.19 |
| 2022-11-04 | 287.47 | 287.47 |
| 2022-11-03 | 283.85 | 283.85 |
| 2022-11-02 | 289.46 | 289.46 |
| 2022-11-01 | 294.13 | 294.13 |
| 2022-10-31 | 295.09 | 295.09 |
| 2022-10-28 | 299.63 | 299.63 |
| 2022-10-27 | 289.88 | 289.88 |
| 2022-10-26 | 288.52 | 288.52 |
| 2022-10-25 | 289.24 | 289.24 |
| 2022-10-24 | 287.48 | 287.48 |
| 2022-10-21 | 282.51 | 282.51 |
| 2022-10-20 | 273.53 | 273.53 |
| 2022-10-19 | 278.34 | 278.34 |
| 2022-10-18 | 281.67 | 281.67 |
| 2022-10-17 | 277.02 | 277.02 |
| 2022-10-14 | 272.67 | 272.67 |
| 2022-10-13 | 275.78 | 275.78 |
| 2022-10-12 | 264 | 264 |
| 2022-10-11 | 267.31 | 267.31 |
| 2022-10-10 | 266.93 | 266.93 |
| 2022-10-07 | 269.04 | 269.04 |
| 2022-10-06 | 276.31 | 276.31 |
| 2022-10-05 | 279.36 | 279.36 |
| 2022-10-04 | 280.49 | 280.49 |
| 2022-10-03 | 272.8 | 272.8 |
| 2022-09-30 | 267.02 | 267.02 |
| 2022-09-29 | 269.58 | 269.58 |
| 2022-09-28 | 271.78 | 271.78 |
| 2022-09-27 | 265.47 | 265.47 |
| 2022-09-26 | 264.32 | 264.32 |
| 2022-09-23 | 267.77 | 267.77 |
| 2022-09-22 | 268.51 | 268.51 |
| 2022-09-21 | 270.74 | 270.74 |
| 2022-09-20 | 277.13 | 277.13 |
| 2022-09-19 | 278.95 | 278.95 |
| 2022-09-16 | 274.81 | 274.81 |
| 2022-09-15 | 276.7 | 276.7 |
| 2022-09-14 | 278.42 | 278.42 |
| 2022-09-13 | 278.29 | 278.29 |
| 2022-09-12 | 288.51 | 288.51 |
| 2022-09-09 | 285.77 | 285.77 |
| 2022-09-08 | 283.34 | 283.34 |
| 2022-09-07 | 281.04 | 281.04 |
| 2022-09-06 | 276.59 | 276.59 |
| 2022-09-02 | 277.67 | 277.67 |
| 2022-09-01 | 282.43 | 282.43 |
| 2022-08-31 | 280.8 | 280.8 |
| 2022-08-30 | 285.42 | 285.42 |
| 2022-08-29 | 287.45 | 287.45 |
| 2022-08-26 | 289.96 | 289.96 |
| 2022-08-25 | 298.13 | 298.13 |
| 2022-08-24 | 293.52 | 293.52 |
| 2022-08-23 | 289.65 | 289.65 |
| 2022-08-22 | 288.69 | 288.69 |
| 2022-08-19 | 297.28 | 297.28 |
| 2022-08-18 | 304.27 | 304.27 |
| 2022-08-17 | 304.26 | 304.26 |
| 2022-08-16 | 306.65 | 306.65 |
| 2022-08-15 | 302.82 | 302.82 |
| 2022-08-12 | 301.55 | 301.55 |
| 2022-08-11 | 296.47 | 296.47 |
| 2022-08-10 | 295.11 | 295.11 |
| 2022-08-09 | 292.77 | 292.77 |
| 2022-08-08 | 292.34 | 292.34 |
| 2022-08-05 | 292.07 | 292.07 |
| 2022-08-04 | 292.91 | 292.91 |
| 2022-08-03 | 294.96 | 294.96 |
| 2022-08-02 | 292.17 | 292.17 |
| 2022-08-01 | 295.86 | 295.86 |
| 2022-07-29 | 300.6 | 300.6 |
| 2022-07-28 | 293.9 | 293.9 |
| 2022-07-27 | 290.3 | 290.3 |
| 2022-07-26 | 285.31 | 285.31 |
| 2022-07-25 | 287.99 | 287.99 |
| 2022-07-22 | 285.93 | 285.93 |
| 2022-07-21 | 286.85 | 286.85 |
| 2022-07-20 | 286.04 | 286.04 |
| 2022-07-19 | 283.55 | 283.55 |
| 2022-07-18 | 276.26 | 276.26 |
| 2022-07-15 | 278.48 | 278.48 |
| 2022-07-14 | 274.41 | 274.41 |
| 2022-07-13 | 277.47 | 277.47 |
| 2022-07-12 | 277.28 | 277.28 |
| 2022-07-11 | 278.51 | 278.51 |
| 2022-07-08 | 280.83 | 280.83 |
| 2022-07-07 | 279.28 | 279.28 |
| 2022-07-06 | 275.65 | 275.65 |
| 2022-07-05 | 275.69 | 275.69 |
| 2022-07-01 | 277.5 | 277.5 |
| 2022-06-30 | 273.02 | 273.02 |
| 2022-06-29 | 273.49 | 273.49 |
| 2022-06-28 | 273.86 | 273.86 |
| 2022-06-27 | 278.4 | 278.4 |
| 2022-06-24 | 278.28 | 278.28 |
| 2022-06-23 | 267.52 | 267.52 |
| 2022-06-22 | 269.79 | 269.79 |
| 2022-06-21 | 271.77 | 271.77 |
| 2022-06-17 | 268.08 | 268.08 |
| 2022-06-16 | 268.56 | 268.56 |
| 2022-06-15 | 278.93 | 278.93 |
| 2022-06-14 | 277.64 | 277.64 |
| 2022-06-13 | 281.56 | 281.56 |
| 2022-06-10 | 291.71 | 291.71 |
| 2022-06-09 | 300.8 | 300.8 |
| 2022-06-08 | 308.74 | 308.74 |
| 2022-06-07 | 313.65 | 313.65 |
| 2022-06-06 | 312.15 | 312.15 |
| 2022-06-03 | 310.94 | 310.94 |
| 2022-06-02 | 314.95 | 314.95 |
| 2022-06-01 | 312.21 | 312.21 |
| 2022-05-31 | 315.98 | 315.98 |
| 2022-05-27 | 319.11 | 319.11 |
| 2022-05-26 | 312.5 | 312.5 |
| 2022-05-25 | 308.64 | 308.64 |
| 2022-05-24 | 309.17 | 309.17 |
| 2022-05-23 | 310.2 | 310.2 |
| 2022-05-20 | 304.05 | 304.05 |
| 2022-05-19 | 304.15 | 304.15 |
| 2022-05-18 | 306.64 | 306.64 |
| 2022-05-17 | 314.6 | 314.6 |
| 2022-05-16 | 309.29 | 309.29 |
| 2022-05-13 | 310.36 | 310.36 |
| 2022-05-12 | 308.06 | 308.06 |
| 2022-05-11 | 311.54 | 311.54 |
| 2022-05-10 | 312.53 | 312.53 |
| 2022-05-09 | 312.96 | 312.96 |
| 2022-05-06 | 318.88 | 318.88 |
| 2022-05-05 | 318.68 | 318.68 |
| 2022-05-04 | 326.8 | 326.8 |
| 2022-05-03 | 318.99 | 318.99 |
| 2022-05-02 | 318.19 | 318.19 |
| 2022-04-29 | 322.83 | 322.83 |
| 2022-04-28 | 331.27 | 331.27 |
| 2022-04-27 | 329.58 | 329.58 |
| 2022-04-26 | 330.65 | 330.65 |
| 2022-04-25 | 336.95 | 336.95 |
| 2022-04-22 | 335.56 | 335.56 |
| 2022-04-21 | 343.6 | 343.6 |
| 2022-04-20 | 348.82 | 348.82 |
| 2022-04-19 | 348.5 | 348.5 |
| 2022-04-18 | 346.65 | 346.65 |
| 2022-04-14 | 344.33 | 344.33 |
| 2022-04-13 | 346.22 | 346.22 |
| 2022-04-12 | 349.74 | 349.74 |
| 2022-04-11 | 352.02 | 352.02 |
| 2022-04-08 | 353.1 | 353.1 |
| 2022-04-07 | 346.51 | 346.51 |
| 2022-04-06 | 344.71 | 344.71 |
| 2022-04-05 | 344.8 | 344.8 |
| 2022-04-04 | 345.43 | 345.43 |
| 2022-04-01 | 351.88 | 351.88 |
| 2022-03-31 | 352.91 | 352.91 |
| 2022-03-30 | 357.61 | 357.61 |
| 2022-03-29 | 355.12 | 355.12 |
| 2022-03-28 | 359.57 | 359.57 |
| 2022-03-25 | 358.76 | 358.76 |
| 2022-03-24 | 352.37 | 352.37 |
| 2022-03-23 | 348.16 | 348.16 |
| 2022-03-22 | 349.93 | 349.93 |
| 2022-03-21 | 349.66 | 349.66 |
| 2022-03-18 | 342.41 | 342.41 |
| 2022-03-17 | 344.97 | 344.97 |
| 2022-03-16 | 336.11 | 336.11 |
| 2022-03-15 | 332.55 | 332.55 |
| 2022-03-14 | 329.98 | 329.98 |
| 2022-03-11 | 326.6 | 326.6 |
| 2022-03-10 | 325.3 | 325.3 |
| 2022-03-09 | 325.4 | 325.4 |
| 2022-03-08 | 318.52 | 318.52 |
| 2022-03-07 | 322.72 | 322.72 |
| 2022-03-04 | 325.34 | 325.34 |
| 2022-03-03 | 327.74 | 327.74 |
| 2022-03-02 | 323.64 | 323.64 |
| 2022-03-01 | 316.84 | 316.84 |
| 2022-02-28 | 321.45 | 321.45 |
| 2022-02-25 | 319.24 | 319.24 |
| 2022-02-24 | 308.28 | 308.28 |
| 2022-02-23 | 309.99 | 309.99 |
| 2022-02-22 | 314.16 | 314.16 |
| 2022-02-18 | 314.8 | 314.8 |
| 2022-02-17 | 313.55 | 313.55 |
| 2022-02-16 | 315.65 | 315.65 |
| 2022-02-15 | 316.2 | 316.2 |
| 2022-02-14 | 314.28 | 314.28 |
| 2022-02-11 | 319.14 | 319.14 |
| 2022-02-10 | 319.85 | 319.85 |
| 2022-02-09 | 322.38 | 322.38 |
| 2022-02-08 | 321.44 | 321.44 |
| 2022-02-07 | 316.51 | 316.51 |
| 2022-02-04 | 314.99 | 314.99 |
| 2022-02-03 | 315.23 | 315.23 |
| 2022-02-02 | 319.6 | 319.6 |
| 2022-02-01 | 313.96 | 313.96 |
| 2022-01-31 | 313.02 | 313.02 |
| 2022-01-28 | 312.9 | 312.9 |
| 2022-01-27 | 307.67 | 307.67 |
| 2022-01-26 | 309.26 | 309.26 |
| 2022-01-25 | 307.19 | 307.19 |
| 2022-01-24 | 303.73 | 303.73 |
| 2022-01-21 | 305.22 | 305.22 |
| 2022-01-20 | 311.01 | 311.01 |
| 2022-01-19 | 314.75 | 314.75 |
| 2022-01-18 | 320.29 | 320.29 |
| 2022-01-14 | 324.13 | 324.13 |
| 2022-01-13 | 321.26 | 321.26 |
| 2022-01-12 | 320.39 | 320.39 |
| 2022-01-11 | 319.8 | 319.8 |
| 2022-01-10 | 318.93 | 318.93 |
| 2022-01-07 | 319.78 | 319.78 |
| 2022-01-06 | 313.22 | 313.22 |
| 2022-01-05 | 309.92 | 309.92 |
| 2022-01-04 | 308.53 | 308.53 |
| 2022-01-03 | 300.79 | 300.79 |
| 2021-12-31 | 299 | 299 |
| 2021-12-30 | 299.98 | 299.98 |
| 2021-12-29 | 299.46 | 299.46 |
| 2021-12-28 | 298.29 | 298.29 |
| 2021-12-27 | 296.67 | 296.67 |
| 2021-12-23 | 294.49 | 294.49 |
| 2021-12-22 | 294.41 | 294.41 |
| 2021-12-21 | 293.24 | 293.24 |
| 2021-12-20 | 289.61 | 289.61 |
| 2021-12-17 | 293.66 | 293.66 |
| 2021-12-16 | 300.17 | 300.17 |
| 2021-12-15 | 294.58 | 294.58 |
| 2021-12-14 | 295.03 | 295.03 |
| 2021-12-13 | 290.01 | 290.01 |
| 2021-12-10 | 288.23 | 288.23 |
| 2021-12-09 | 284.52 | 284.52 |
| 2021-12-08 | 283.72 | 283.72 |
| 2021-12-07 | 284.97 | 284.97 |
| 2021-12-06 | 281.38 | 281.38 |
| 2021-12-03 | 277.43 | 277.43 |
| 2021-12-02 | 279.09 | 279.09 |
| 2021-12-01 | 275 | 275 |
| 2021-11-30 | 276.69 | 276.69 |
| 2021-11-29 | 282.12 | 282.12 |
| 2021-11-26 | 283.09 | 283.09 |
| 2021-11-24 | 287.28 | 287.28 |
| 2021-11-23 | 288.56 | 288.56 |
| 2021-11-22 | 284.97 | 284.97 |
| 2021-11-19 | 279.99 | 279.99 |
| 2021-11-18 | 280.63 | 280.63 |
| 2021-11-17 | 281.59 | 281.59 |
| 2021-11-16 | 283.36 | 283.36 |
| 2021-11-15 | 284.67 | 284.67 |
| 2021-11-12 | 285.99 | 285.99 |
| 2021-11-11 | 284.65 | 284.65 |
| 2021-11-10 | 285.32 | 285.32 |
| 2021-11-09 | 286.35 | 286.35 |
| 2021-11-08 | 288.8 | 288.8 |
| 2021-11-05 | 287.88 | 287.88 |
| 2021-11-04 | 287.69 | 287.69 |
| 2021-11-03 | 288.72 | 288.72 |
| 2021-11-02 | 287.93 | 287.93 |
| 2021-11-01 | 286.24 | 286.24 |
| 2021-10-29 | 287.01 | 287.01 |
| 2021-10-28 | 289.72 | 289.72 |
| 2021-10-27 | 287.78 | 287.78 |
| 2021-10-26 | 290.85 | 290.85 |
| 2021-10-25 | 290.26 | 290.26 |
| 2021-10-22 | 289.24 | 289.24 |
| 2021-10-21 | 286.82 | 286.82 |
| 2021-10-20 | 287.49 | 287.49 |
| 2021-10-19 | 284.83 | 284.83 |
| 2021-10-18 | 282.59 | 282.59 |
| 2021-10-15 | 284.21 | 284.21 |
| 2021-10-14 | 281.64 | 281.64 |
| 2021-10-13 | 277.9 | 277.9 |
| 2021-10-12 | 278.62 | 278.62 |
| 2021-10-11 | 280.93 | 280.93 |
| 2021-10-08 | 284.14 | 284.14 |
| 2021-10-07 | 282.95 | 282.95 |
| 2021-10-06 | 280.22 | 280.22 |
| 2021-10-05 | 278.05 | 278.05 |
| 2021-10-04 | 273.64 | 273.64 |
| 2021-10-01 | 275.71 | 275.71 |
| 2021-09-30 | 272.94 | 272.94 |
| 2021-09-29 | 277.29 | 277.29 |
| 2021-09-28 | 276.79 | 276.79 |
| 2021-09-27 | 279.72 | 279.72 |
| 2021-09-24 | 277.87 | 277.87 |
| 2021-09-23 | 278.12 | 278.12 |
| 2021-09-22 | 274.07 | 274.07 |
| 2021-09-21 | 273.18 | 273.18 |
| 2021-09-20 | 274.2 | 274.2 |
| 2021-09-17 | 276.76 | 276.76 |
| 2021-09-16 | 277.51 | 277.51 |
| 2021-09-15 | 278.18 | 278.18 |
| 2021-09-14 | 277.2 | 277.2 |
| 2021-09-13 | 279.92 | 279.92 |
| 2021-09-10 | 277.6 | 277.6 |
| 2021-09-09 | 278.61 | 278.61 |
| 2021-09-08 | 279.34 | 279.34 |
| 2021-09-07 | 278.9 | 278.9 |
| 2021-09-03 | 281.89 | 281.89 |
| 2021-09-02 | 285.05 | 285.05 |
| 2021-09-01 | 285.26 | 285.26 |
| 2021-08-31 | 285.77 | 285.77 |
| 2021-08-30 | 285.66 | 285.66 |
| 2021-08-27 | 286.6 | 286.6 |
| 2021-08-26 | 285.27 | 285.27 |
| 2021-08-25 | 287.3 | 287.3 |
| 2021-08-24 | 286.02 | 286.02 |
| 2021-08-23 | 285.62 | 285.62 |
| 2021-08-20 | 285.27 | 285.27 |
| 2021-08-19 | 285.13 | 285.13 |
| 2021-08-18 | 286.36 | 286.36 |
| 2021-08-17 | 289.1 | 289.1 |
| 2021-08-16 | 289.45 | 289.45 |
| 2021-08-13 | 287.89 | 287.89 |
| 2021-08-12 | 290.24 | 290.24 |
| 2021-08-11 | 291.28 | 291.28 |
| 2021-08-10 | 288.94 | 288.94 |
| 2021-08-09 | 287.23 | 287.23 |
| 2021-08-06 | 285.63 | 285.63 |
| 2021-08-05 | 280.21 | 280.21 |
| 2021-08-04 | 278.78 | 278.78 |
| 2021-08-03 | 281.8 | 281.8 |
| 2021-08-02 | 278.14 | 278.14 |
| 2021-07-30 | 278.29 | 278.29 |
| 2021-07-29 | 279.76 | 279.76 |
| 2021-07-28 | 278.1 | 278.1 |
| 2021-07-27 | 280.78 | 280.78 |
| 2021-07-26 | 278.8 | 278.8 |
| 2021-07-23 | 278.49 | 278.49 |
| 2021-07-22 | 277.7 | 277.7 |
| 2021-07-21 | 279.88 | 279.88 |
| 2021-07-20 | 276.89 | 276.89 |
| 2021-07-19 | 272.66 | 272.66 |
| 2021-07-16 | 277.9 | 277.9 |
| 2021-07-15 | 279.72 | 279.72 |
| 2021-07-14 | 278.31 | 278.31 |
| 2021-07-13 | 279.21 | 279.21 |
| 2021-07-12 | 280.11 | 280.11 |
| 2021-07-09 | 280.49 | 280.49 |
| 2021-07-08 | 274.1 | 274.1 |
| 2021-07-07 | 279.24 | 279.24 |
| 2021-07-06 | 277.32 | 277.32 |
| 2021-07-02 | 279.12 | 279.12 |
| 2021-07-01 | 280.17 | 280.17 |
| 2021-06-30 | 277.92 | 277.92 |
| 2021-06-29 | 276.21 | 276.21 |
| 2021-06-28 | 276.61 | 276.61 |
| 2021-06-25 | 278.38 | 278.38 |
| 2021-06-24 | 275.49 | 275.49 |
| 2021-06-23 | 274.66 | 274.66 |
| 2021-06-22 | 276.92 | 276.92 |
| 2021-06-21 | 277.1 | 277.1 |
| 2021-06-18 | 274.04 | 274.04 |
| 2021-06-17 | 278.69 | 278.69 |
| 2021-06-16 | 283.11 | 283.11 |
| 2021-06-15 | 283.94 | 283.94 |
| 2021-06-14 | 283.53 | 283.53 |
| 2021-06-11 | 286.82 | 286.82 |
| 2021-06-10 | 284.91 | 284.91 |
| 2021-06-09 | 288.58 | 288.58 |
| 2021-06-08 | 289.19 | 289.19 |
| 2021-06-07 | 289.46 | 289.46 |
| 2021-06-04 | 292.52 | 292.52 |
| 2021-06-03 | 291.97 | 291.97 |
| 2021-06-02 | 290.02 | 290.02 |
| 2021-06-01 | 289.84 | 289.84 |
| 2021-05-28 | 289.44 | 289.44 |
| 2021-05-27 | 289.3 | 289.3 |
| 2021-05-26 | 287.33 | 287.33 |
| 2021-05-25 | 287.2 | 287.2 |
| 2021-05-24 | 289.73 | 289.73 |
| 2021-05-21 | 287.74 | 287.74 |
| 2021-05-20 | 286.73 | 286.73 |
| 2021-05-19 | 286.22 | 286.22 |
| 2021-05-18 | 287.59 | 287.59 |
| 2021-05-17 | 289.22 | 289.22 |
| 2021-05-14 | 290.68 | 290.68 |
| 2021-05-13 | 286.9 | 286.9 |
| 2021-05-12 | 282.91 | 282.91 |
| 2021-05-11 | 285.63 | 285.63 |
| 2021-05-10 | 292.33 | 292.33 |
| 2021-05-07 | 290.93 | 290.93 |
| 2021-05-06 | 289.71 | 289.71 |
| 2021-05-05 | 282.76 | 282.76 |
| 2021-05-04 | 280.26 | 280.26 |
| 2021-05-03 | 279.18 | 279.18 |
| 2021-04-30 | 274.95 | 274.95 |
| 2021-04-29 | 277.6 | 277.6 |
| 2021-04-28 | 272.95 | 272.95 |
| 2021-04-27 | 273.65 | 273.65 |
| 2021-04-26 | 270.86 | 270.86 |
| 2021-04-23 | 271.98 | 271.98 |
| 2021-04-22 | 269.51 | 269.51 |
| 2021-04-21 | 272.21 | 272.21 |
| 2021-04-20 | 267.89 | 267.89 |
| 2021-04-19 | 270.28 | 270.28 |
| 2021-04-16 | 272.11 | 272.11 |
| 2021-04-15 | 269.14 | 269.14 |
| 2021-04-14 | 267.53 | 267.53 |
| 2021-04-13 | 267.1 | 267.1 |
| 2021-04-12 | 267.93 | 267.93 |
| 2021-04-09 | 266.01 | 266.01 |
| 2021-04-08 | 263.51 | 263.51 |
| 2021-04-07 | 263.62 | 263.62 |
| 2021-04-06 | 263.06 | 263.06 |
| 2021-04-05 | 262.66 | 262.66 |
| 2021-04-01 | 258.2 | 258.2 |
| 2021-03-31 | 255.47 | 255.47 |
| 2021-03-30 | 258.19 | 258.19 |
| 2021-03-29 | 258.82 | 258.82 |
| 2021-03-26 | 256.77 | 256.77 |
| 2021-03-25 | 250.75 | 250.75 |
| 2021-03-24 | 249.63 | 249.63 |
| 2021-03-23 | 248.31 | 248.31 |
| 2021-03-22 | 250.36 | 250.36 |
| 2021-03-19 | 250.99 | 250.99 |
| 2021-03-18 | 252.46 | 252.46 |
| 2021-03-17 | 252 | 252 |
| 2021-03-16 | 251.5 | 251.5 |
| 2021-03-15 | 254.61 | 254.61 |
| 2021-03-12 | 260.02 | 260.02 |
| 2021-03-11 | 260.91 | 260.91 |
| 2021-03-10 | 263.99 | 263.99 |
| 2021-03-09 | 259.02 | 259.02 |
| 2021-03-08 | 257.61 | 257.61 |
| 2021-03-05 | 253.15 | 253.15 |
| 2021-03-04 | 245.48 | 245.48 |
| 2021-03-03 | 251.55 | 251.55 |
| 2021-03-02 | 249.22 | 249.22 |
| 2021-03-01 | 249.21 | 249.21 |
| 2021-02-26 | 240.51 | 240.51 |
| 2021-02-25 | 243.69 | 243.69 |
| 2021-02-24 | 248.45 | 248.45 |
| 2021-02-23 | 245.53 | 245.53 |
| 2021-02-22 | 244.97 | 244.97 |
| 2021-02-19 | 241.85 | 241.85 |
| 2021-02-18 | 243.5 | 243.5 |
| 2021-02-17 | 245.25 | 245.25 |
| 2021-02-16 | 245.28 | 245.28 |
| 2021-02-12 | 242.46 | 242.46 |
| 2021-02-11 | 239.76 | 239.76 |
| 2021-02-10 | 239.92 | 239.92 |
| 2021-02-09 | 239.91 | 239.91 |
| 2021-02-08 | 237.42 | 237.42 |
| 2021-02-05 | 235.16 | 235.16 |
| 2021-02-04 | 235.77 | 235.77 |
| 2021-02-03 | 232.68 | 232.68 |
| 2021-02-02 | 232.24 | 232.24 |
| 2021-02-01 | 229.32 | 229.32 |
| 2021-01-29 | 227.87 | 227.87 |
| 2021-01-28 | 230.95 | 230.95 |
| 2021-01-27 | 227.36 | 227.36 |
| 2021-01-26 | 231.57 | 231.57 |
| 2021-01-25 | 233.01 | 233.01 |
| 2021-01-22 | 232.92 | 232.92 |
| 2021-01-21 | 234.16 | 234.16 |
| 2021-01-20 | 234.76 | 234.76 |
| 2021-01-19 | 234.55 | 234.55 |
| 2021-01-15 | 233.49 | 233.49 |
| 2021-01-14 | 235.02 | 235.02 |
| 2021-01-13 | 234.51 | 234.51 |
| 2021-01-12 | 233.03 | 233.03 |
| 2021-01-11 | 233.43 | 233.43 |
| 2021-01-08 | 234.03 | 234.03 |
| 2021-01-07 | 232.88 | 232.88 |
| 2021-01-06 | 230.27 | 230.27 |
| 2021-01-05 | 227.47 | 227.47 |
| 2021-01-04 | 228.45 | 228.45 |
| 2020-12-31 | 231.87 | 231.87 |
| 2020-12-30 | 229.65 | 229.65 |
| 2020-12-29 | 229.57 | 229.57 |
| 2020-12-28 | 228.41 | 228.41 |
| 2020-12-24 | 226.53 | 226.53 |
| 2020-12-23 | 224.24 | 224.24 |
| 2020-12-22 | 221.88 | 221.88 |
| 2020-12-21 | 223.49 | 223.49 |
| 2020-12-18 | 223.43 | 223.43 |
| 2020-12-17 | 224.68 | 224.68 |
| 2020-12-16 | 221.91 | 221.91 |
| 2020-12-15 | 224.38 | 224.38 |
| 2020-12-14 | 222.85 | 222.85 |
| 2020-12-11 | 226.39 | 226.39 |
| 2020-12-10 | 227.35 | 227.35 |
| 2020-12-09 | 227.51 | 227.51 |
| 2020-12-08 | 228.19 | 228.19 |
| 2020-12-07 | 229.24 | 229.24 |
| 2020-12-04 | 231.35 | 231.35 |
| 2020-12-03 | 231.02 | 231.02 |
| 2020-12-02 | 230.42 | 230.42 |
| 2020-12-01 | 229.68 | 229.68 |
| 2020-11-30 | 228.91 | 228.91 |
| 2020-11-27 | 231.55 | 231.55 |
| 2020-11-25 | 233.13 | 233.13 |
| 2020-11-24 | 233.92 | 233.92 |
| 2020-11-23 | 229.54 | 229.54 |
| 2020-11-20 | 227.01 | 227.01 |
| 2020-11-19 | 229.53 | 229.53 |
| 2020-11-18 | 230.07 | 230.07 |
| 2020-11-17 | 233.16 | 233.16 |
| 2020-11-16 | 233.1 | 233.1 |
| 2020-11-13 | 227.42 | 227.42 |
| 2020-11-12 | 224.72 | 224.72 |
| 2020-11-11 | 227.37 | 227.37 |
| 2020-11-10 | 228.48 | 228.48 |
| 2020-11-09 | 221.5 | 221.5 |
| 2020-11-06 | 208.85 | 208.85 |
| 2020-11-05 | 207.45 | 207.45 |
| 2020-11-04 | 206.17 | 206.17 |
| 2020-11-03 | 206.63 | 206.63 |
| 2020-11-02 | 204.31 | 204.31 |
| 2020-10-30 | 201.9 | 201.9 |
| 2020-10-29 | 201.51 | 201.51 |
| 2020-10-28 | 200.7 | 200.7 |
| 2020-10-27 | 206.88 | 206.88 |
| 2020-10-26 | 208.49 | 208.49 |
| 2020-10-23 | 212.71 | 212.71 |
| 2020-10-22 | 211.61 | 211.61 |
| 2020-10-21 | 210.18 | 210.18 |
| 2020-10-20 | 210.06 | 210.06 |
| 2020-10-19 | 208.99 | 208.99 |
| 2020-10-16 | 211.91 | 211.91 |
| 2020-10-15 | 211.65 | 211.65 |
| 2020-10-14 | 210.91 | 210.91 |
| 2020-10-13 | 212.31 | 212.31 |
| 2020-10-12 | 216.41 | 216.41 |
| 2020-10-09 | 215.68 | 215.68 |
| 2020-10-08 | 215.15 | 215.15 |
| 2020-10-07 | 213.29 | 213.29 |
| 2020-10-06 | 210.26 | 210.26 |
| 2020-10-05 | 212.36 | 212.36 |
| 2020-10-02 | 211.18 | 211.18 |
| 2020-10-01 | 212.02 | 212.02 |
| 2020-09-30 | 212.94 | 212.94 |
| 2020-09-29 | 210.44 | 210.44 |
| 2020-09-28 | 213.54 | 213.54 |
| 2020-09-25 | 210.45 | 210.45 |
| 2020-09-24 | 208.72 | 208.72 |
| 2020-09-23 | 209.61 | 209.61 |
| 2020-09-22 | 214.16 | 214.16 |
| 2020-09-21 | 213.02 | 213.02 |
| 2020-09-18 | 218.21 | 218.21 |
| 2020-09-17 | 218.05 | 218.05 |
| 2020-09-16 | 219.59 | 219.59 |
| 2020-09-15 | 218.94 | 218.94 |
| 2020-09-14 | 219.94 | 219.94 |
| 2020-09-11 | 217.93 | 217.93 |
| 2020-09-10 | 217.8 | 217.8 |
| 2020-09-09 | 219.63 | 219.63 |
| 2020-09-08 | 217.8 | 217.8 |
| 2020-09-04 | 218.32 | 218.32 |
| 2020-09-03 | 218.15 | 218.15 |
| 2020-09-02 | 221.68 | 221.68 |
| 2020-09-01 | 218.55 | 218.55 |
| 2020-08-31 | 218.04 | 218.04 |
| 2020-08-28 | 218.55 | 218.55 |
| 2020-08-27 | 216.87 | 216.87 |
| 2020-08-26 | 214.66 | 214.66 |
| 2020-08-25 | 213.35 | 213.35 |
| 2020-08-24 | 212.61 | 212.61 |
| 2020-08-21 | 207.43 | 207.43 |
| 2020-08-20 | 206.12 | 206.12 |
| 2020-08-19 | 207.21 | 207.21 |
| 2020-08-18 | 208.33 | 208.33 |
| 2020-08-17 | 206.78 | 206.78 |
| 2020-08-14 | 210.96 | 210.96 |
| 2020-08-13 | 211.98 | 211.98 |
| 2020-08-12 | 213.24 | 213.24 |
| 2020-08-11 | 212.66 | 212.66 |
| 2020-08-10 | 212.58 | 212.58 |
| 2020-08-07 | 209.48 | 209.48 |
| 2020-08-06 | 205.02 | 205.02 |
| 2020-08-05 | 203.62 | 203.62 |
| 2020-08-04 | 200.24 | 200.24 |
| 2020-08-03 | 199.26 | 199.26 |
| 2020-07-31 | 195.78 | 195.78 |
| 2020-07-30 | 194.3 | 194.3 |
| 2020-07-29 | 196.41 | 196.41 |
| 2020-07-28 | 194.12 | 194.12 |
| 2020-07-27 | 192.14 | 192.14 |
| 2020-07-24 | 194.52 | 194.52 |
| 2020-07-23 | 193.25 | 193.25 |
| 2020-07-22 | 192.1 | 192.1 |
| 2020-07-21 | 192.27 | 192.27 |
| 2020-07-20 | 190.48 | 190.48 |
| 2020-07-17 | 190.76 | 190.76 |
| 2020-07-16 | 191.01 | 191.01 |
| 2020-07-15 | 190.56 | 190.56 |
| 2020-07-14 | 189.71 | 189.71 |
| 2020-07-13 | 184.13 | 184.13 |
| 2020-07-10 | 182.9 | 182.9 |
| 2020-07-09 | 178.8 | 178.8 |
| 2020-07-08 | 181.2 | 181.2 |
| 2020-07-07 | 181.15 | 181.15 |
| 2020-07-06 | 182.72 | 182.72 |
| 2020-07-02 | 178.83 | 178.83 |
| 2020-07-01 | 177.99 | 177.99 |
| 2020-06-30 | 178.51 | 178.51 |
| 2020-06-29 | 177.19 | 177.19 |
| 2020-06-26 | 175.37 | 175.37 |
| 2020-06-25 | 178.85 | 178.85 |
| 2020-06-24 | 177.53 | 177.53 |
| 2020-06-23 | 181.01 | 181.01 |
| 2020-06-22 | 180.17 | 180.17 |
| 2020-06-19 | 179.72 | 179.72 |
| 2020-06-18 | 180.73 | 180.73 |
| 2020-06-17 | 180.86 | 180.86 |
| 2020-06-16 | 182.3 | 182.3 |
| 2020-06-15 | 181.55 | 181.55 |
| 2020-06-12 | 181.21 | 181.21 |
| 2020-06-11 | 178.02 | 178.02 |
| 2020-06-10 | 191.51 | 191.51 |
| 2020-06-09 | 196.07 | 196.07 |
| 2020-06-08 | 201.56 | 201.56 |
| 2020-06-05 | 200.66 | 200.66 |
| 2020-06-04 | 192.05 | 192.05 |
| 2020-06-03 | 190.82 | 190.82 |
| 2020-06-02 | 185.94 | 185.94 |
| 2020-06-01 | 183.84 | 183.84 |
| 2020-05-29 | 185.58 | 185.58 |
| 2020-05-28 | 185.1 | 185.1 |
| 2020-05-27 | 185.77 | 185.77 |
| 2020-05-26 | 180.34 | 180.34 |
| 2020-05-22 | 174.93 | 174.93 |
| 2020-05-21 | 174.94 | 174.94 |
| 2020-05-20 | 176.02 | 176.02 |
| 2020-05-19 | 172.49 | 172.49 |
| 2020-05-18 | 175.46 | 175.46 |
| 2020-05-15 | 169.25 | 169.25 |
| 2020-05-14 | 170.93 | 170.93 |
| 2020-05-13 | 170.57 | 170.57 |
| 2020-05-12 | 172.81 | 172.81 |
| 2020-05-11 | 174.64 | 174.64 |
| 2020-05-08 | 176.83 | 176.83 |
| 2020-05-07 | 173.48 | 173.48 |
| 2020-05-06 | 172.38 | 172.38 |
| 2020-05-05 | 176.03 | 176.03 |
| 2020-05-04 | 177.95 | 177.95 |
| 2020-05-01 | 182.67 | 182.67 |
| 2020-04-30 | 187.36 | 187.36 |
| 2020-04-29 | 189.61 | 189.61 |
| 2020-04-28 | 187.12 | 187.12 |
| 2020-04-27 | 187.46 | 187.46 |
| 2020-04-24 | 186.52 | 186.52 |
| 2020-04-23 | 185.63 | 185.63 |
| 2020-04-22 | 186.58 | 186.58 |
| 2020-04-21 | 183.48 | 183.48 |
| 2020-04-20 | 188.75 | 188.75 |
| 2020-04-17 | 191.2 | 191.2 |
| 2020-04-16 | 187.96 | 187.96 |
| 2020-04-15 | 188.57 | 188.57 |
| 2020-04-14 | 192.94 | 192.94 |
| 2020-04-13 | 188.77 | 188.77 |
| 2020-04-09 | 193.84 | 193.84 |
| 2020-04-08 | 191.01 | 191.01 |
| 2020-04-07 | 185.25 | 185.25 |
| 2020-04-06 | 185.24 | 185.24 |
| 2020-04-03 | 178.34 | 178.34 |
| 2020-04-02 | 179.73 | 179.73 |
| 2020-04-01 | 175.95 | 175.95 |
| 2020-03-31 | 182.83 | 182.83 |
| 2020-03-30 | 183.18 | 183.18 |
| 2020-03-27 | 179.66 | 179.66 |
| 2020-03-26 | 183.9 | 183.9 |
| 2020-03-25 | 180.47 | 180.47 |
| 2020-03-24 | 178.2 | 178.2 |
| 2020-03-23 | 162.13 | 162.13 |
| 2020-03-20 | 170.06 | 170.06 |
| 2020-03-19 | 174.68 | 174.68 |
| 2020-03-18 | 172.44 | 172.44 |
| 2020-03-17 | 187.6 | 187.6 |
| 2020-03-16 | 177.77 | 177.77 |
| 2020-03-13 | 196.4 | 196.4 |
| 2020-03-12 | 175.97 | 175.97 |
| 2020-03-11 | 194.64 | 194.64 |
| 2020-03-10 | 202.73 | 202.73 |
| 2020-03-09 | 193.13 | 193.13 |
| 2020-03-06 | 205.98 | 205.98 |
| 2020-03-05 | 208.96 | 208.96 |
| 2020-03-04 | 217.86 | 217.86 |
| 2020-03-03 | 208.81 | 208.81 |
| 2020-03-02 | 217.63 | 217.63 |
| 2020-02-28 | 206.34 | 206.34 |
| 2020-02-27 | 207.67 | 207.67 |
| 2020-02-26 | 216.06 | 216.06 |
| 2020-02-25 | 218.05 | 218.05 |
| 2020-02-24 | 221.69 | 221.69 |
| 2020-02-21 | 229.33 | 229.33 |
| 2020-02-20 | 228.17 | 228.17 |
| 2020-02-19 | 229.24 | 229.24 |
| 2020-02-18 | 226.77 | 226.77 |
| 2020-02-14 | 226.8 | 226.8 |
| 2020-02-13 | 226.47 | 226.47 |
| 2020-02-12 | 227.44 | 227.44 |
| 2020-02-11 | 227.33 | 227.33 |
| 2020-02-10 | 227.11 | 227.11 |
| 2020-02-07 | 227.38 | 227.38 |
| 2020-02-06 | 229.61 | 229.61 |
| 2020-02-05 | 228.65 | 228.65 |
| 2020-02-04 | 225.08 | 225.08 |
| 2020-02-03 | 223.47 | 223.47 |
| 2020-01-31 | 224.43 | 224.43 |
| 2020-01-30 | 227.88 | 227.88 |
| 2020-01-29 | 224.5 | 224.5 |
| 2020-01-28 | 224.03 | 224.03 |
| 2020-01-27 | 222.45 | 222.45 |
| 2020-01-24 | 226.86 | 226.86 |
| 2020-01-23 | 229.38 | 229.38 |
| 2020-01-22 | 229.54 | 229.54 |
| 2020-01-21 | 228.63 | 228.63 |
| 2020-01-17 | 230.2 | 230.2 |
| 2020-01-16 | 229.73 | 229.73 |
| 2020-01-15 | 228.35 | 228.35 |
| 2020-01-14 | 227.17 | 227.17 |
| 2020-01-13 | 228.45 | 228.45 |
| 2020-01-10 | 226.62 | 226.62 |
| 2020-01-09 | 228.65 | 228.65 |
| 2020-01-08 | 225.99 | 225.99 |
| 2020-01-07 | 225.92 | 225.92 |
| 2020-01-06 | 226.99 | 226.99 |
| 2020-01-03 | 226.18 | 226.18 |
| 2020-01-02 | 228.39 | 228.39 |
| 2019-12-31 | 226.5 | 226.5 |
| 2019-12-30 | 225.76 | 225.76 |
| 2019-12-27 | 226.14 | 226.14 |
| 2019-12-26 | 226.45 | 226.45 |
| 2019-12-24 | 225.47 | 225.47 |
| 2019-12-23 | 225.48 | 225.48 |
| 2019-12-20 | 226.31 | 226.31 |
| 2019-12-19 | 225.21 | 225.21 |
| 2019-12-18 | 225.01 | 225.01 |
| 2019-12-17 | 227.05 | 227.05 |
| 2019-12-16 | 226.85 | 226.85 |
| 2019-12-13 | 225.37 | 225.37 |
| 2019-12-12 | 225.92 | 225.92 |
| 2019-12-11 | 222.57 | 222.57 |
| 2019-12-10 | 221.26 | 221.26 |
| 2019-12-09 | 221.38 | 221.38 |
| 2019-12-06 | 222.61 | 222.61 |
| 2019-12-05 | 219.6 | 219.6 |
| 2019-12-04 | 218.4 | 218.4 |
| 2019-12-03 | 218.08 | 218.08 |
| 2019-12-02 | 220.33 | 220.33 |
| 2019-11-29 | 220.3 | 220.3 |
| 2019-11-27 | 220.5 | 220.5 |
| 2019-11-26 | 218.9 | 218.9 |
| 2019-11-25 | 219.06 | 219.06 |
| 2019-11-22 | 217.96 | 217.96 |
| 2019-11-21 | 216.63 | 216.63 |
| 2019-11-20 | 217.48 | 217.48 |
| 2019-11-19 | 219.03 | 219.03 |
| 2019-11-18 | 219.35 | 219.35 |
| 2019-11-15 | 219.74 | 219.74 |
| 2019-11-14 | 219.36 | 219.36 |
| 2019-11-13 | 219.77 | 219.77 |
| 2019-11-12 | 220.89 | 220.89 |
| 2019-11-11 | 220.85 | 220.85 |
| 2019-11-08 | 221.31 | 221.31 |
| 2019-11-07 | 222.74 | 222.74 |
| 2019-11-06 | 222 | 222 |
| 2019-11-05 | 220.88 | 220.88 |
| 2019-11-04 | 217.98 | 217.98 |
| 2019-11-01 | 215.83 | 215.83 |
| 2019-10-31 | 212.58 | 212.58 |
| 2019-10-30 | 213.25 | 213.25 |
| 2019-10-29 | 213.01 | 213.01 |
| 2019-10-28 | 212.86 | 212.86 |
| 2019-10-25 | 211.8 | 211.8 |
| 2019-10-24 | 210.26 | 210.26 |
| 2019-10-23 | 210.96 | 210.96 |
| 2019-10-22 | 210.62 | 210.62 |
| 2019-10-21 | 211.49 | 211.49 |
| 2019-10-18 | 208.76 | 208.76 |
| 2019-10-17 | 208.62 | 208.62 |
| 2019-10-16 | 209.29 | 209.29 |
| 2019-10-15 | 209.38 | 209.38 |
| 2019-10-14 | 207.91 | 207.91 |
| 2019-10-11 | 208.08 | 208.08 |
| 2019-10-10 | 206.86 | 206.86 |
| 2019-10-09 | 206.69 | 206.69 |
| 2019-10-08 | 204.09 | 204.09 |
| 2019-10-07 | 207.24 | 207.24 |
| 2019-10-04 | 208.08 | 208.08 |
| 2019-10-03 | 204.98 | 204.98 |
| 2019-10-02 | 203.1 | 203.1 |
| 2019-10-01 | 206.71 | 206.71 |
| 2019-09-30 | 208.02 | 208.02 |
| 2019-09-27 | 207.45 | 207.45 |
| 2019-09-26 | 206.9 | 206.9 |
| 2019-09-25 | 208.11 | 208.11 |
| 2019-09-24 | 206.4 | 206.4 |
| 2019-09-23 | 207.96 | 207.96 |
| 2019-09-20 | 208.12 | 208.12 |
| 2019-09-19 | 209.22 | 209.22 |
| 2019-09-18 | 210.9 | 210.9 |
| 2019-09-17 | 210.15 | 210.15 |
| 2019-09-16 | 210.33 | 210.33 |
| 2019-09-13 | 213.61 | 213.61 |
| 2019-09-12 | 211.37 | 211.37 |
| 2019-09-11 | 210.91 | 210.91 |
| 2019-09-10 | 208.31 | 208.31 |
| 2019-09-09 | 206.62 | 206.62 |
| 2019-09-06 | 204.73 | 204.73 |
| 2019-09-05 | 204.24 | 204.24 |
| 2019-09-04 | 202.19 | 202.19 |
| 2019-09-03 | 200.9 | 200.9 |
| 2019-08-30 | 203.41 | 203.41 |
| 2019-08-29 | 203.2 | 203.2 |
| 2019-08-28 | 200.45 | 200.45 |
| 2019-08-27 | 198.35 | 198.35 |
| 2019-08-26 | 200.2 | 200.2 |
| 2019-08-23 | 197.16 | 197.16 |
| 2019-08-22 | 201.01 | 201.01 |
| 2019-08-21 | 199.24 | 199.24 |
| 2019-08-20 | 198.15 | 198.15 |
| 2019-08-19 | 200.94 | 200.94 |
| 2019-08-16 | 199.72 | 199.72 |
| 2019-08-15 | 198.31 | 198.31 |
| 2019-08-14 | 195.81 | 195.81 |
| 2019-08-13 | 198.78 | 198.78 |
| 2019-08-12 | 197.18 | 197.18 |
| 2019-08-09 | 199.05 | 199.05 |
| 2019-08-08 | 200.52 | 200.52 |
| 2019-08-07 | 198.21 | 198.21 |
| 2019-08-06 | 200.55 | 200.55 |
| 2019-08-05 | 197.73 | 197.73 |
| 2019-08-02 | 202.67 | 202.67 |
| 2019-08-01 | 201.71 | 201.71 |
| 2019-07-31 | 205.43 | 205.43 |
| 2019-07-30 | 207.81 | 207.81 |
| 2019-07-29 | 208.61 | 208.61 |
| 2019-07-26 | 209.9 | 209.9 |
| 2019-07-25 | 207.9 | 207.9 |
| 2019-07-24 | 207.97 | 207.97 |
| 2019-07-23 | 206.46 | 206.46 |
| 2019-07-22 | 204.84 | 204.84 |
| 2019-07-19 | 205.97 | 205.97 |
| 2019-07-18 | 207.98 | 207.98 |
| 2019-07-17 | 207.45 | 207.45 |
| 2019-07-16 | 212.88 | 212.88 |
| 2019-07-15 | 213.54 | 213.54 |
| 2019-07-12 | 214.1 | 214.1 |
| 2019-07-11 | 213.17 | 213.17 |
| 2019-07-10 | 214.03 | 214.03 |
| 2019-07-09 | 214.75 | 214.75 |
| 2019-07-08 | 215.13 | 215.13 |
| 2019-07-05 | 215.25 | 215.25 |
| 2019-07-03 | 215.16 | 215.16 |
| 2019-07-02 | 214.54 | 214.54 |
| 2019-07-01 | 214.62 | 214.62 |
| 2019-06-28 | 213.17 | 213.17 |
| 2019-06-27 | 212.02 | 212.02 |
| 2019-06-26 | 208.51 | 208.51 |
| 2019-06-25 | 208.07 | 208.07 |
| 2019-06-24 | 206.85 | 206.85 |
| 2019-06-21 | 206.21 | 206.21 |
| 2019-06-20 | 208.04 | 208.04 |
| 2019-06-19 | 206.75 | 206.75 |
| 2019-06-18 | 206.01 | 206.01 |
| 2019-06-17 | 203.48 | 203.48 |
| 2019-06-14 | 205.16 | 205.16 |
| 2019-06-13 | 204.99 | 204.99 |
| 2019-06-12 | 204.57 | 204.57 |
| 2019-06-11 | 206.63 | 206.63 |
| 2019-06-10 | 207.16 | 207.16 |
| 2019-06-07 | 205.81 | 205.81 |
| 2019-06-06 | 204.77 | 204.77 |
| 2019-06-05 | 203.3 | 203.3 |
| 2019-06-04 | 201.59 | 201.59 |
| 2019-06-03 | 198.56 | 198.56 |
| 2019-05-31 | 197.42 | 197.42 |
| 2019-05-30 | 199.74 | 199.74 |
| 2019-05-29 | 198.52 | 198.52 |
| 2019-05-28 | 199.7 | 199.7 |
| 2019-05-24 | 201.69 | 201.69 |
| 2019-05-23 | 201.3 | 201.3 |
| 2019-05-22 | 202.6 | 202.6 |
| 2019-05-21 | 203.36 | 203.36 |
| 2019-05-20 | 202.73 | 202.73 |
| 2019-05-17 | 203.27 | 203.27 |
| 2019-05-16 | 204.63 | 204.63 |
| 2019-05-15 | 202.98 | 202.98 |
| 2019-05-14 | 203.69 | 203.69 |
| 2019-05-13 | 205.01 | 205.01 |
| 2019-05-10 | 209.02 | 209.02 |
| 2019-05-09 | 208.56 | 208.56 |
| 2019-05-08 | 209.29 | 209.29 |
| 2019-05-07 | 209.43 | 209.43 |
| 2019-05-06 | 213.16 | 213.16 |
| 2019-05-03 | 218.6 | 218.6 |
| 2019-05-02 | 215.93 | 215.93 |
| 2019-05-01 | 216.71 | 216.71 |
| 2019-04-30 | 216.71 | 216.71 |
| 2019-04-29 | 216.58 | 216.58 |
| 2019-04-26 | 214.22 | 214.22 |
| 2019-04-25 | 211.95 | 211.95 |
| 2019-04-24 | 210.57 | 210.57 |
| 2019-04-23 | 211.61 | 211.61 |
| 2019-04-22 | 209.49 | 209.49 |
| 2019-04-18 | 209.99 | 209.99 |
| 2019-04-17 | 210.37 | 210.37 |
| 2019-04-16 | 211.8 | 211.8 |
| 2019-04-15 | 209.74 | 209.74 |
| 2019-04-12 | 210.56 | 210.56 |
| 2019-04-11 | 206.67 | 206.67 |
| 2019-04-10 | 204.52 | 204.52 |
| 2019-04-09 | 204.92 | 204.92 |
| 2019-04-08 | 205.25 | 205.25 |
| 2019-04-05 | 205.33 | 205.33 |
| 2019-04-04 | 204.1 | 204.1 |
| 2019-04-03 | 203.67 | 203.67 |
| 2019-04-02 | 203.88 | 203.88 |
| 2019-04-01 | 205 | 205 |
| 2019-03-29 | 200.89 | 200.89 |
| 2019-03-28 | 200.66 | 200.66 |
| 2019-03-27 | 199.21 | 199.21 |
| 2019-03-26 | 200.62 | 200.62 |
| 2019-03-25 | 199.44 | 199.44 |
| 2019-03-22 | 200.55 | 200.55 |
| 2019-03-21 | 204.43 | 204.43 |
| 2019-03-20 | 203.27 | 203.27 |
| 2019-03-19 | 205.15 | 205.15 |
| 2019-03-18 | 206.68 | 206.68 |
| 2019-03-15 | 204.31 | 204.31 |
| 2019-03-14 | 203.38 | 203.38 |
| 2019-03-13 | 204.06 | 204.06 |
| 2019-03-12 | 202.5 | 202.5 |
| 2019-03-11 | 202.09 | 202.09 |
| 2019-03-08 | 198.7 | 198.7 |
| 2019-03-07 | 199.3 | 199.3 |
| 2019-03-06 | 200.67 | 200.67 |
| 2019-03-05 | 201.47 | 201.47 |
| 2019-03-04 | 201.81 | 201.81 |
| 2019-03-01 | 203.13 | 203.13 |
| 2019-02-28 | 201.3 | 201.3 |
| 2019-02-27 | 202.29 | 202.29 |
| 2019-02-26 | 201.9 | 201.9 |
| 2019-02-25 | 202.31 | 202.31 |
| 2019-02-22 | 201.91 | 201.91 |
| 2019-02-21 | 205.33 | 205.33 |
| 2019-02-20 | 206.16 | 206.16 |
| 2019-02-19 | 205.69 | 205.69 |
| 2019-02-15 | 205.29 | 205.29 |
| 2019-02-14 | 202.78 | 202.78 |
| 2019-02-13 | 205.8 | 205.8 |
| 2019-02-12 | 206.15 | 206.15 |
| 2019-02-11 | 203.05 | 203.05 |
| 2019-02-08 | 200.92 | 200.92 |
| 2019-02-07 | 201.73 | 201.73 |
| 2019-02-06 | 206.01 | 206.01 |
| 2019-02-05 | 207.82 | 207.82 |
| 2019-02-04 | 208.52 | 208.52 |
| 2019-02-01 | 209.19 | 209.19 |
| 2019-01-31 | 205.54 | 205.54 |
| 2019-01-30 | 205.96 | 205.96 |
| 2019-01-29 | 202.05 | 202.05 |
| 2019-01-28 | 200.95 | 200.95 |
| 2019-01-25 | 202.75 | 202.75 |
| 2019-01-24 | 201.02 | 201.02 |
| 2019-01-23 | 201.15 | 201.15 |
| 2019-01-22 | 200.72 | 200.72 |
| 2019-01-18 | 204.48 | 204.48 |
| 2019-01-17 | 198.78 | 198.78 |
| 2019-01-16 | 198.41 | 198.41 |
| 2019-01-15 | 196.94 | 196.94 |
| 2019-01-14 | 195.78 | 195.78 |
| 2019-01-11 | 196.29 | 196.29 |
| 2019-01-10 | 196.58 | 196.58 |
| 2019-01-09 | 196.37 | 196.37 |
| 2019-01-08 | 196.31 | 196.31 |
| 2019-01-07 | 196.91 | 196.91 |
| 2019-01-04 | 195.2 | 195.2 |
| 2019-01-03 | 191.66 | 191.66 |
| 2019-01-02 | 202.8 | 202.8 |
| 2018-12-31 | 204.18 | 204.18 |
| 2018-12-28 | 202.08 | 202.08 |
| 2018-12-27 | 200.12 | 200.12 |
| 2018-12-26 | 197.57 | 197.57 |
| 2018-12-24 | 187.76 | 187.76 |
| 2018-12-21 | 192.1 | 192.1 |
| 2018-12-20 | 193.58 | 193.58 |
| 2018-12-19 | 195.17 | 195.17 |
| 2018-12-18 | 196.52 | 196.52 |
| 2018-12-17 | 197.92 | 197.92 |
| 2018-12-14 | 200 | 200 |
| 2018-12-13 | 202.42 | 202.42 |
| 2018-12-12 | 202.48 | 202.48 |
| 2018-12-11 | 202.28 | 202.28 |
| 2018-12-10 | 203.26 | 203.26 |
| 2018-12-07 | 204.88 | 204.88 |
| 2018-12-06 | 207.96 | 207.96 |
| 2018-12-04 | 210.12 | 210.12 |
| 2018-12-03 | 220.81 | 220.81 |
| 2018-11-30 | 218.24 | 218.24 |
| 2018-11-29 | 217.7 | 217.7 |
| 2018-11-28 | 217.5 | 217.5 |
| 2018-11-27 | 212.53 | 212.53 |
| 2018-11-26 | 210.63 | 210.63 |
| 2018-11-23 | 207.07 | 207.07 |
| 2018-11-21 | 210.86 | 210.86 |
| 2018-11-20 | 210.71 | 210.71 |
| 2018-11-19 | 217.94 | 217.94 |
| 2018-11-16 | 218.41 | 218.41 |
| 2018-11-15 | 217.38 | 217.38 |
| 2018-11-14 | 216.03 | 216.03 |
| 2018-11-13 | 217.92 | 217.92 |
| 2018-11-12 | 215.42 | 215.42 |
| 2018-11-09 | 219.63 | 219.63 |
| 2018-11-08 | 222.42 | 222.42 |
| 2018-11-07 | 221.24 | 221.24 |
| 2018-11-06 | 218.51 | 218.51 |
| 2018-11-05 | 216.24 | 216.24 |
| 2018-11-02 | 206.57 | 206.57 |
| 2018-11-01 | 205.86 | 205.86 |
| 2018-10-31 | 205.28 | 205.28 |
| 2018-10-30 | 203.35 | 203.35 |
| 2018-10-29 | 200.04 | 200.04 |
| 2018-10-26 | 198.49 | 198.49 |
| 2018-10-25 | 201.98 | 201.98 |
| 2018-10-24 | 199.81 | 199.81 |
| 2018-10-23 | 204 | 204 |
| 2018-10-22 | 206.19 | 206.19 |
| 2018-10-19 | 209.83 | 209.83 |
| 2018-10-18 | 208.7 | 208.7 |
| 2018-10-17 | 210.52 | 210.52 |
| 2018-10-16 | 209.83 | 209.83 |
| 2018-10-15 | 205.03 | 205.03 |
| 2018-10-12 | 206.8 | 206.8 |
| 2018-10-11 | 205.19 | 205.19 |
| 2018-10-10 | 213.1 | 213.1 |
| 2018-10-09 | 223.76 | 223.76 |
| 2018-10-08 | 222.06 | 222.06 |
| 2018-10-05 | 219.46 | 219.46 |
| 2018-10-04 | 218.97 | 218.97 |
| 2018-10-03 | 216.4 | 216.4 |
| 2018-10-02 | 215.29 | 215.29 |
| 2018-10-01 | 214.78 | 214.78 |
| 2018-09-28 | 214.11 | 214.11 |
| 2018-09-27 | 216.7 | 216.7 |
| 2018-09-26 | 216.11 | 216.11 |
| 2018-09-25 | 218.05 | 218.05 |
| 2018-09-24 | 218.13 | 218.13 |
| 2018-09-21 | 220.52 | 220.52 |
| 2018-09-20 | 221.68 | 221.68 |
| 2018-09-19 | 220.95 | 220.95 |
| 2018-09-18 | 218.3 | 218.3 |
| 2018-09-17 | 216.29 | 216.29 |
| 2018-09-14 | 216.37 | 216.37 |
| 2018-09-13 | 214.89 | 214.89 |
| 2018-09-12 | 214.59 | 214.59 |
| 2018-09-11 | 215.1 | 215.1 |
| 2018-09-10 | 215.11 | 215.11 |
| 2018-09-07 | 214.04 | 214.04 |
| 2018-09-06 | 212.88 | 212.88 |
| 2018-09-05 | 212.26 | 212.26 |
| 2018-09-04 | 210.05 | 210.05 |
| 2018-08-31 | 208.72 | 208.72 |
| 2018-08-30 | 209.75 | 209.75 |
| 2018-08-29 | 211.27 | 211.27 |
| 2018-08-28 | 210.77 | 210.77 |
| 2018-08-27 | 210.51 | 210.51 |
| 2018-08-24 | 207.98 | 207.98 |
| 2018-08-23 | 207.24 | 207.24 |
| 2018-08-22 | 207.33 | 207.33 |
| 2018-08-21 | 208.49 | 208.49 |
| 2018-08-20 | 208.46 | 208.46 |
| 2018-08-17 | 208.14 | 208.14 |
| 2018-08-16 | 207.56 | 207.56 |
| 2018-08-15 | 204.5 | 204.5 |
| 2018-08-14 | 205.83 | 205.83 |
| 2018-08-13 | 205.17 | 205.17 |
| 2018-08-10 | 206.63 | 206.63 |
| 2018-08-09 | 209.1 | 209.1 |
| 2018-08-08 | 208.94 | 208.94 |
| 2018-08-07 | 208.72 | 208.72 |
| 2018-08-06 | 206.06 | 206.06 |
| 2018-08-03 | 200.24 | 200.24 |
| 2018-08-02 | 198.06 | 198.06 |
| 2018-08-01 | 197.85 | 197.85 |
| 2018-07-31 | 197.87 | 197.87 |
| 2018-07-30 | 199.09 | 199.09 |
| 2018-07-27 | 197.95 | 197.95 |
| 2018-07-26 | 197.46 | 197.46 |
| 2018-07-25 | 197.61 | 197.61 |
| 2018-07-24 | 198.46 | 198.46 |
| 2018-07-23 | 197.85 | 197.85 |
| 2018-07-20 | 196.78 | 196.78 |
| 2018-07-19 | 197.49 | 197.49 |
| 2018-07-18 | 200.44 | 200.44 |
| 2018-07-17 | 190.41 | 190.41 |
| 2018-07-16 | 192 | 192 |
| 2018-07-13 | 190.96 | 190.96 |
| 2018-07-12 | 189.96 | 189.96 |
| 2018-07-11 | 189.91 | 189.91 |
| 2018-07-10 | 189.9 | 189.9 |
| 2018-07-09 | 189.64 | 189.64 |
| 2018-07-06 | 187.56 | 187.56 |
| 2018-07-05 | 187.5 | 187.5 |
| 2018-07-03 | 186.02 | 186.02 |
| 2018-07-02 | 187.83 | 187.83 |
| 2018-06-29 | 186.65 | 186.65 |
| 2018-06-28 | 187.09 | 187.09 |
| 2018-06-27 | 184.91 | 184.91 |
| 2018-06-26 | 186.44 | 186.44 |
| 2018-06-25 | 186.73 | 186.73 |
| 2018-06-22 | 188.91 | 188.91 |
| 2018-06-21 | 188.86 | 188.86 |
| 2018-06-20 | 189.5 | 189.5 |
| 2018-06-19 | 190.35 | 190.35 |
| 2018-06-18 | 191.11 | 191.11 |
| 2018-06-15 | 191.76 | 191.76 |
| 2018-06-14 | 192.5 | 192.5 |
| 2018-06-13 | 194.55 | 194.55 |
| 2018-06-12 | 195.27 | 195.27 |
| 2018-06-11 | 195.33 | 195.33 |
| 2018-06-08 | 196.01 | 196.01 |
| 2018-06-07 | 195.57 | 195.57 |
| 2018-06-06 | 193.99 | 193.99 |
| 2018-06-05 | 190.77 | 190.77 |
| 2018-06-04 | 191.3 | 191.3 |
| 2018-06-01 | 192.23 | 192.23 |
| 2018-05-31 | 191.53 | 191.53 |
| 2018-05-30 | 194.1 | 194.1 |
| 2018-05-29 | 189.87 | 189.87 |
| 2018-05-25 | 194.15 | 194.15 |
| 2018-05-24 | 194.83 | 194.83 |
| 2018-05-23 | 195.95 | 195.95 |
| 2018-05-22 | 198.13 | 198.13 |
| 2018-05-21 | 197.91 | 197.91 |
| 2018-05-18 | 196.06 | 196.06 |
| 2018-05-17 | 197.49 | 197.49 |
| 2018-05-16 | 197.83 | 197.83 |
| 2018-05-15 | 197.36 | 197.36 |
| 2018-05-14 | 199.18 | 199.18 |
| 2018-05-11 | 199.3 | 199.3 |
| 2018-05-10 | 201.2 | 201.2 |
| 2018-05-09 | 199.87 | 199.87 |
| 2018-05-08 | 196.24 | 196.24 |
| 2018-05-07 | 197.06 | 197.06 |
| 2018-05-04 | 195.64 | 195.64 |
| 2018-05-03 | 191.61 | 191.61 |
| 2018-05-02 | 193.31 | 193.31 |
| 2018-05-01 | 195.11 | 195.11 |
| 2018-04-30 | 193.73 | 193.73 |
| 2018-04-27 | 197.23 | 197.23 |
| 2018-04-26 | 197.03 | 197.03 |
| 2018-04-25 | 196.8 | 196.8 |
| 2018-04-24 | 196.8 | 196.8 |
| 2018-04-23 | 199.42 | 199.42 |
| 2018-04-20 | 200.13 | 200.13 |
| 2018-04-19 | 200.38 | 200.38 |
| 2018-04-18 | 199.51 | 199.51 |
| 2018-04-17 | 199.27 | 199.27 |
| 2018-04-16 | 198.22 | 198.22 |
| 2018-04-13 | 197 | 197 |
| 2018-04-12 | 198.13 | 198.13 |
| 2018-04-11 | 195.22 | 195.22 |
| 2018-04-10 | 197.8 | 197.8 |
| 2018-04-09 | 195.33 | 195.33 |
| 2018-04-06 | 195.49 | 195.49 |
| 2018-04-05 | 200.85 | 200.85 |
| 2018-04-04 | 200.11 | 200.11 |
| 2018-04-03 | 197.96 | 197.96 |
| 2018-04-02 | 195 | 195 |
| 2018-03-29 | 199.48 | 199.48 |
| 2018-03-28 | 196.67 | 196.67 |
| 2018-03-27 | 196.15 | 196.15 |
| 2018-03-26 | 199.34 | 199.34 |
| 2018-03-23 | 192.46 | 192.46 |
| 2018-03-22 | 197.63 | 197.63 |
| 2018-03-21 | 204.83 | 204.83 |
| 2018-03-20 | 204.75 | 204.75 |
| 2018-03-19 | 203.99 | 203.99 |
| 2018-03-16 | 206.96 | 206.96 |
| 2018-03-15 | 207.82 | 207.82 |
| 2018-03-14 | 206.99 | 206.99 |
| 2018-03-13 | 209.13 | 209.13 |
| 2018-03-12 | 211.82 | 211.82 |
| 2018-03-09 | 212.94 | 212.94 |
| 2018-03-08 | 205.29 | 205.29 |
| 2018-03-07 | 204.3 | 204.3 |
| 2018-03-06 | 204.55 | 204.55 |
| 2018-03-05 | 203.24 | 203.24 |
| 2018-03-02 | 201.34 | 201.34 |
| 2018-03-01 | 201.53 | 201.53 |
| 2018-02-28 | 207.2 | 207.2 |
| 2018-02-27 | 209.66 | 209.66 |
| 2018-02-26 | 210.62 | 210.62 |
| 2018-02-23 | 202.76 | 202.76 |
| 2018-02-22 | 200.73 | 200.73 |
| 2018-02-21 | 201.02 | 201.02 |
| 2018-02-20 | 203.05 | 203.05 |
| 2018-02-16 | 203.79 | 203.79 |
| 2018-02-15 | 203.9 | 203.9 |
| 2018-02-14 | 200.54 | 200.54 |
| 2018-02-13 | 197.99 | 197.99 |
| 2018-02-12 | 198.89 | 198.89 |
| 2018-02-09 | 196.02 | 196.02 |
| 2018-02-08 | 191.42 | 191.42 |
| 2018-02-07 | 200.37 | 200.37 |
| 2018-02-06 | 201.24 | 201.24 |
| 2018-02-05 | 196.8 | 196.8 |
| 2018-02-02 | 209.12 | 209.12 |
| 2018-02-01 | 217.25 | 217.25 |
| 2018-01-31 | 214.38 | 214.38 |
| 2018-01-30 | 214.41 | 214.41 |
| 2018-01-29 | 215.46 | 215.46 |
| 2018-01-26 | 217.19 | 217.19 |
| 2018-01-25 | 215.1 | 215.1 |
| 2018-01-24 | 215.61 | 215.61 |
| 2018-01-23 | 215.56 | 215.56 |
| 2018-01-22 | 215.97 | 215.97 |
| 2018-01-19 | 213.25 | 213.25 |
| 2018-01-18 | 213.19 | 213.19 |
| 2018-01-17 | 214.16 | 214.16 |
| 2018-01-16 | 210.29 | 210.29 |
| 2018-01-12 | 210.16 | 210.16 |
| 2018-01-11 | 206.69 | 206.69 |
| 2018-01-10 | 205.61 | 205.61 |
| 2018-01-09 | 203.02 | 203.02 |
| 2018-01-08 | 202.74 | 202.74 |
| 2018-01-05 | 201.42 | 201.42 |
| 2018-01-04 | 200.69 | 200.69 |
| 2018-01-03 | 199.79 | 199.79 |
| 2018-01-02 | 197.22 | 197.22 |
| 2017-12-29 | 198.22 | 198.22 |
| 2017-12-28 | 199.56 | 199.56 |
| 2017-12-27 | 198.69 | 198.69 |
| 2017-12-26 | 197.57 | 197.57 |
| 2017-12-22 | 197.92 | 197.92 |
| 2017-12-21 | 198.89 | 198.89 |
| 2017-12-20 | 197.79 | 197.79 |
| 2017-12-19 | 197.91 | 197.91 |
| 2017-12-18 | 199.34 | 199.34 |
| 2017-12-15 | 197.78 | 197.78 |
| 2017-12-14 | 196.66 | 196.66 |
| 2017-12-13 | 197.4 | 197.4 |
| 2017-12-12 | 199.07 | 199.07 |
| 2017-12-11 | 196.7 | 196.7 |
| 2017-12-08 | 196.44 | 196.44 |
| 2017-12-07 | 196.34 | 196.34 |
| 2017-12-06 | 196.01 | 196.01 |
| 2017-12-05 | 196.07 | 196.07 |
| 2017-12-04 | 196.96 | 196.96 |
| 2017-12-01 | 194.56 | 194.56 |
| 2017-11-30 | 193.01 | 193.01 |
| 2017-11-29 | 189.85 | 189.85 |
| 2017-11-28 | 187.54 | 187.54 |
| 2017-11-27 | 183.49 | 183.49 |
| 2017-11-24 | 182.36 | 182.36 |
| 2017-11-22 | 182.56 | 182.56 |
| 2017-11-21 | 183.18 | 183.18 |
| 2017-11-20 | 181.63 | 181.63 |
| 2017-11-17 | 181.06 | 181.06 |
| 2017-11-16 | 182.05 | 182.05 |
| 2017-11-15 | 181.81 | 181.81 |
| 2017-11-14 | 183.34 | 183.34 |
| 2017-11-13 | 184.4 | 184.4 |
| 2017-11-10 | 183.68 | 183.68 |
| 2017-11-09 | 184.49 | 184.49 |
| 2017-11-08 | 184.6 | 184.6 |
| 2017-11-07 | 186.3 | 186.3 |
| 2017-11-06 | 186.68 | 186.68 |
| 2017-11-03 | 187.27 | 187.27 |
| 2017-11-02 | 188.61 | 188.61 |
| 2017-11-01 | 187.17 | 187.17 |
| 2017-10-31 | 186.94 | 186.94 |
| 2017-10-30 | 187.85 | 187.85 |
| 2017-10-27 | 188.59 | 188.59 |
| 2017-10-26 | 188.61 | 188.61 |
| 2017-10-25 | 188.71 | 188.71 |
| 2017-10-24 | 189.78 | 189.78 |
| 2017-10-23 | 189.39 | 189.39 |
| 2017-10-20 | 189.04 | 189.04 |
| 2017-10-19 | 187.21 | 187.21 |
| 2017-10-18 | 187.85 | 187.85 |
| 2017-10-17 | 187.39 | 187.39 |
| 2017-10-16 | 187.96 | 187.96 |
| 2017-10-13 | 187.37 | 187.37 |
| 2017-10-12 | 186.3 | 186.3 |
| 2017-10-11 | 187.46 | 187.46 |
| 2017-10-10 | 188 | 188 |
| 2017-10-09 | 187.5 | 187.5 |
| 2017-10-06 | 187.43 | 187.43 |
| 2017-10-05 | 187.12 | 187.12 |
| 2017-10-04 | 185.83 | 185.83 |
| 2017-10-03 | 185.67 | 185.67 |
| 2017-10-02 | 185.41 | 185.41 |
| 2017-09-29 | 183.32 | 183.32 |
| 2017-09-28 | 183.21 | 183.21 |
| 2017-09-27 | 183.27 | 183.27 |
| 2017-09-26 | 181.86 | 181.86 |
| 2017-09-25 | 182.52 | 182.52 |
| 2017-09-22 | 181.86 | 181.86 |
| 2017-09-21 | 183.16 | 183.16 |
| 2017-09-20 | 183.82 | 183.82 |
| 2017-09-19 | 183.01 | 183.01 |
| 2017-09-18 | 181.47 | 181.47 |
| 2017-09-15 | 179.89 | 179.89 |
| 2017-09-14 | 178.57 | 178.57 |
| 2017-09-13 | 178.92 | 178.92 |
| 2017-09-12 | 178.63 | 178.63 |
| 2017-09-11 | 177.87 | 177.87 |
| 2017-09-08 | 175.5 | 175.5 |
| 2017-09-07 | 173.99 | 173.99 |
| 2017-09-06 | 176.79 | 176.79 |
| 2017-09-05 | 176.98 | 176.98 |
| 2017-09-01 | 180.73 | 180.73 |
| 2017-08-31 | 181.16 | 181.16 |
| 2017-08-30 | 180.35 | 180.35 |
| 2017-08-29 | 178.62 | 178.62 |
| 2017-08-28 | 178.7 | 178.7 |
| 2017-08-25 | 179.6 | 179.6 |
| 2017-08-24 | 178.43 | 178.43 |
| 2017-08-23 | 179.98 | 179.98 |
| 2017-08-22 | 180.45 | 180.45 |
| 2017-08-21 | 178.34 | 178.34 |
| 2017-08-18 | 177.56 | 177.56 |
| 2017-08-17 | 177.16 | 177.16 |
| 2017-08-16 | 178.54 | 178.54 |
| 2017-08-15 | 177.47 | 177.47 |
| 2017-08-14 | 177.29 | 177.29 |
| 2017-08-11 | 175.34 | 175.34 |
| 2017-08-10 | 176.36 | 176.36 |
| 2017-08-09 | 178.06 | 178.06 |
| 2017-08-08 | 176.43 | 176.43 |
| 2017-08-07 | 178.04 | 178.04 |
| 2017-08-04 | 179.92 | 179.92 |
| 2017-08-03 | 178.99 | 178.99 |
| 2017-08-02 | 177.85 | 177.85 |
| 2017-08-01 | 176.29 | 176.29 |
| 2017-07-31 | 174.97 | 174.97 |
| 2017-07-28 | 174 | 174 |
| 2017-07-27 | 173.05 | 173.05 |
| 2017-07-26 | 173.02 | 173.02 |
| 2017-07-25 | 172.94 | 172.94 |
| 2017-07-24 | 171.37 | 171.37 |
| 2017-07-21 | 171.34 | 171.34 |
| 2017-07-20 | 171.33 | 171.33 |
| 2017-07-19 | 171.2 | 171.2 |
| 2017-07-18 | 170.31 | 170.31 |
| 2017-07-17 | 170.16 | 170.16 |
| 2017-07-14 | 169.47 | 169.47 |
| 2017-07-13 | 169.69 | 169.69 |
| 2017-07-12 | 169.92 | 169.92 |
| 2017-07-11 | 169.24 | 169.24 |
| 2017-07-10 | 170.25 | 170.25 |
| 2017-07-07 | 171.14 | 171.14 |
| 2017-07-06 | 170.2 | 170.2 |
| 2017-07-05 | 171.85 | 171.85 |
| 2017-07-03 | 171.8 | 171.8 |
| 2017-06-30 | 169.37 | 169.37 |
| 2017-06-29 | 169.3 | 169.3 |
| 2017-06-28 | 169.89 | 169.89 |
| 2017-06-27 | 167.35 | 167.35 |
| 2017-06-26 | 167.49 | 167.49 |
| 2017-06-23 | 167.22 | 167.22 |
| 2017-06-22 | 168.32 | 168.32 |
| 2017-06-21 | 169.62 | 169.62 |
| 2017-06-20 | 170.55 | 170.55 |
| 2017-06-19 | 171.55 | 171.55 |
| 2017-06-16 | 170.48 | 170.48 |
| 2017-06-15 | 170.55 | 170.55 |
| 2017-06-14 | 171.45 | 171.45 |
| 2017-06-13 | 171.47 | 171.47 |
| 2017-06-12 | 170.5 | 170.5 |
| 2017-06-09 | 170 | 170 |
| 2017-06-08 | 166.94 | 166.94 |
| 2017-06-07 | 166.5 | 166.5 |
| 2017-06-06 | 166.13 | 166.13 |
| 2017-06-05 | 166.52 | 166.52 |
| 2017-06-02 | 166.29 | 166.29 |
| 2017-06-01 | 166.66 | 166.66 |
| 2017-05-31 | 165.28 | 165.28 |
| 2017-05-30 | 165.11 | 165.11 |
| 2017-05-26 | 165.69 | 165.69 |
| 2017-05-25 | 165.3 | 165.3 |
| 2017-05-24 | 164.93 | 164.93 |
| 2017-05-23 | 165.48 | 165.48 |
| 2017-05-22 | 165.13 | 165.13 |
| 2017-05-19 | 163.24 | 163.24 |
| 2017-05-18 | 161.62 | 161.62 |
| 2017-05-17 | 161.26 | 161.26 |
| 2017-05-16 | 163.61 | 163.61 |
| 2017-05-15 | 163.8 | 163.8 |
| 2017-05-12 | 163.32 | 163.32 |
| 2017-05-11 | 163.27 | 163.27 |
| 2017-05-10 | 163.72 | 163.72 |
| 2017-05-09 | 163.46 | 163.46 |
| 2017-05-08 | 165.02 | 165.02 |
| 2017-05-05 | 166.55 | 166.55 |
| 2017-05-04 | 166.34 | 166.34 |
| 2017-05-03 | 166.73 | 166.73 |
| 2017-05-02 | 166.05 | 166.05 |
| 2017-05-01 | 165.44 | 165.44 |
| 2017-04-28 | 165.21 | 165.21 |
| 2017-04-27 | 166.55 | 166.55 |
| 2017-04-26 | 167.63 | 167.63 |
| 2017-04-25 | 167.53 | 167.53 |
| 2017-04-24 | 165.78 | 165.78 |
| 2017-04-21 | 163.41 | 163.41 |
| 2017-04-20 | 164.98 | 164.98 |
| 2017-04-19 | 162.76 | 162.76 |
| 2017-04-18 | 163.69 | 163.69 |
| 2017-04-17 | 164.35 | 164.35 |
| 2017-04-13 | 162.9 | 162.9 |
| 2017-04-12 | 165.11 | 165.11 |
| 2017-04-11 | 165.7 | 165.7 |
| 2017-04-10 | 166.35 | 166.35 |
| 2017-04-07 | 166.17 | 166.17 |
| 2017-04-06 | 166.47 | 166.47 |
| 2017-04-05 | 165.83 | 165.83 |
| 2017-04-04 | 166.86 | 166.86 |
| 2017-04-03 | 166.87 | 166.87 |
| 2017-03-31 | 166.68 | 166.68 |
| 2017-03-30 | 167.36 | 167.36 |
| 2017-03-29 | 166.59 | 166.59 |
| 2017-03-28 | 168.31 | 168.31 |
| 2017-03-27 | 167.44 | 167.44 |
| 2017-03-24 | 168.66 | 168.66 |
| 2017-03-23 | 169.89 | 169.89 |
| 2017-03-22 | 169.3 | 169.3 |
| 2017-03-21 | 169.47 | 169.47 |
| 2017-03-20 | 172.07 | 172.07 |
| 2017-03-17 | 172.82 | 172.82 |
| 2017-03-16 | 174.08 | 174.08 |
| 2017-03-15 | 174.67 | 174.67 |
| 2017-03-14 | 174.73 | 174.73 |
| 2017-03-13 | 175.39 | 175.39 |
| 2017-03-10 | 174.98 | 174.98 |
| 2017-03-09 | 175.37 | 175.37 |
| 2017-03-08 | 174.97 | 174.97 |
| 2017-03-07 | 175.3 | 175.3 |
| 2017-03-06 | 175.4 | 175.4 |
| 2017-03-03 | 175.68 | 175.68 |
| 2017-03-02 | 175.89 | 175.89 |
| 2017-03-01 | 177.28 | 177.28 |
| 2017-02-28 | 171.42 | 171.42 |
| 2017-02-27 | 170.63 | 170.63 |
| 2017-02-24 | 170.22 | 170.22 |
| 2017-02-23 | 170.15 | 170.15 |
| 2017-02-22 | 169.61 | 169.61 |
| 2017-02-21 | 168.92 | 168.92 |
| 2017-02-17 | 168.57 | 168.57 |
| 2017-02-16 | 167.74 | 167.74 |
| 2017-02-15 | 167.28 | 167.28 |
| 2017-02-14 | 166.95 | 166.95 |
| 2017-02-13 | 165.85 | 165.85 |
| 2017-02-10 | 164.01 | 164.01 |
| 2017-02-09 | 164.04 | 164.04 |
| 2017-02-08 | 162.87 | 162.87 |
| 2017-02-07 | 162.93 | 162.93 |
| 2017-02-06 | 163.42 | 163.42 |
| 2017-02-03 | 163.94 | 163.94 |
| 2017-02-02 | 163 | 163 |
| 2017-02-01 | 163.61 | 163.61 |
| 2017-01-31 | 164.14 | 164.14 |
| 2017-01-30 | 164.8 | 164.8 |
| 2017-01-27 | 164.4 | 164.4 |
| 2017-01-26 | 164.92 | 164.92 |
| 2017-01-25 | 164.25 | 164.25 |
| 2017-01-24 | 160.72 | 160.72 |
| 2017-01-23 | 158.81 | 158.81 |
| 2017-01-20 | 160.21 | 160.21 |
| 2017-01-19 | 159.41 | 159.41 |
| 2017-01-18 | 160.49 | 160.49 |
| 2017-01-17 | 159.64 | 159.64 |
| 2017-01-13 | 161.9 | 161.9 |
| 2017-01-12 | 161.41 | 161.41 |
| 2017-01-11 | 162.23 | 162.23 |
| 2017-01-10 | 161.47 | 161.47 |
| 2017-01-09 | 162.02 | 162.02 |
| 2017-01-06 | 163.41 | 163.41 |
| 2017-01-05 | 163.3 | 163.3 |
| 2017-01-04 | 164.08 | 164.08 |
| 2017-01-03 | 163.83 | 163.83 |
| 2016-12-30 | 162.98 | 162.98 |
| 2016-12-29 | 163.05 | 163.05 |
| 2016-12-28 | 163.75 | 163.75 |
| 2016-12-27 | 164.95 | 164.95 |
| 2016-12-23 | 165.32 | 165.32 |
| 2016-12-22 | 166.03 | 166.03 |
| 2016-12-21 | 165.95 | 165.95 |
| 2016-12-20 | 166.36 | 166.36 |
| 2016-12-19 | 165.35 | 165.35 |
| 2016-12-16 | 164.76 | 164.76 |
| 2016-12-15 | 165.73 | 165.73 |
| 2016-12-14 | 165.06 | 165.06 |
| 2016-12-13 | 166.62 | 166.62 |
| 2016-12-12 | 166.12 | 166.12 |
| 2016-12-09 | 164.86 | 164.86 |
| 2016-12-08 | 164.11 | 164.11 |
| 2016-12-07 | 164.69 | 164.69 |
| 2016-12-06 | 161.34 | 161.34 |
| 2016-12-05 | 160.21 | 160.21 |
| 2016-12-02 | 159.39 | 159.39 |
| 2016-12-01 | 160.12 | 160.12 |
| 2016-11-30 | 157.44 | 157.44 |
| 2016-11-29 | 157.68 | 157.68 |
| 2016-11-28 | 156.97 | 156.97 |
| 2016-11-25 | 158.18 | 158.18 |
| 2016-11-23 | 158.11 | 158.11 |
| 2016-11-22 | 158.66 | 158.66 |
| 2016-11-21 | 158.71 | 158.71 |
| 2016-11-18 | 157.75 | 157.75 |
| 2016-11-17 | 158.39 | 158.39 |
| 2016-11-16 | 157.08 | 157.08 |
| 2016-11-15 | 157.46 | 157.46 |
| 2016-11-14 | 157.93 | 157.93 |
| 2016-11-11 | 156.92 | 156.92 |
| 2016-11-10 | 156.06 | 156.06 |
| 2016-11-09 | 151.28 | 151.28 |
| 2016-11-08 | 147.79 | 147.79 |
| 2016-11-07 | 146.91 | 146.91 |
| 2016-11-04 | 142.95 | 142.95 |
| 2016-11-03 | 143.64 | 143.64 |
| 2016-11-02 | 143.19 | 143.19 |
| 2016-11-01 | 143.63 | 143.63 |
| 2016-10-31 | 144.3 | 144.3 |
| 2016-10-28 | 144 | 144 |
| 2016-10-27 | 144.45 | 144.45 |
| 2016-10-26 | 143.94 | 143.94 |
| 2016-10-25 | 143.42 | 143.42 |
| 2016-10-24 | 143.83 | 143.83 |
| 2016-10-21 | 143.6 | 143.6 |
| 2016-10-20 | 144.49 | 144.49 |
| 2016-10-19 | 144.86 | 144.86 |
| 2016-10-18 | 144.3 | 144.3 |
| 2016-10-17 | 143.8 | 143.8 |
| 2016-10-14 | 144.18 | 144.18 |
| 2016-10-13 | 143.22 | 143.22 |
| 2016-10-12 | 144.91 | 144.91 |
| 2016-10-11 | 143.95 | 143.95 |
| 2016-10-10 | 145.2 | 145.2 |
| 2016-10-07 | 144.52 | 144.52 |
| 2016-10-06 | 143.87 | 143.87 |
| 2016-10-05 | 144.15 | 144.15 |
| 2016-10-04 | 143.17 | 143.17 |
| 2016-10-03 | 143.76 | 143.76 |
| 2016-09-30 | 144.47 | 144.47 |
| 2016-09-29 | 143.59 | 143.59 |
| 2016-09-28 | 145.28 | 145.28 |
| 2016-09-27 | 145.34 | 145.34 |
| 2016-09-26 | 144.18 | 144.18 |
| 2016-09-23 | 145 | 145 |
| 2016-09-22 | 146.53 | 146.53 |
| 2016-09-21 | 146.46 | 146.46 |
| 2016-09-20 | 144.92 | 144.92 |
| 2016-09-19 | 145.24 | 145.24 |
| 2016-09-16 | 145.01 | 145.01 |
| 2016-09-15 | 146.66 | 146.66 |
| 2016-09-14 | 145.78 | 145.78 |
| 2016-09-13 | 146.23 | 146.23 |
| 2016-09-12 | 148.97 | 148.97 |
| 2016-09-09 | 146.62 | 146.62 |
| 2016-09-08 | 149.78 | 149.78 |
| 2016-09-07 | 149.58 | 149.58 |
| 2016-09-06 | 150.43 | 150.43 |
| 2016-09-02 | 150.72 | 150.72 |
| 2016-09-01 | 150.35 | 150.35 |
| 2016-08-31 | 150.49 | 150.49 |
| 2016-08-30 | 150.23 | 150.23 |
| 2016-08-29 | 149.3 | 149.3 |
| 2016-08-26 | 147.91 | 147.91 |
| 2016-08-25 | 148.64 | 148.64 |
| 2016-08-24 | 148.41 | 148.41 |
| 2016-08-23 | 148.77 | 148.77 |
| 2016-08-22 | 148.45 | 148.45 |
| 2016-08-19 | 148.75 | 148.75 |
| 2016-08-18 | 148.81 | 148.81 |
| 2016-08-17 | 149.08 | 149.08 |
| 2016-08-16 | 147.24 | 147.24 |
| 2016-08-15 | 147.78 | 147.78 |
| 2016-08-12 | 147.72 | 147.72 |
| 2016-08-11 | 147.74 | 147.74 |
| 2016-08-10 | 146.69 | 146.69 |
| 2016-08-09 | 147.22 | 147.22 |
| 2016-08-08 | 145.56 | 145.56 |
| 2016-08-05 | 145.65 | 145.65 |
| 2016-08-04 | 143.12 | 143.12 |
| 2016-08-03 | 143.63 | 143.63 |
| 2016-08-02 | 143.31 | 143.31 |
| 2016-08-01 | 143.93 | 143.93 |
| 2016-07-29 | 144.27 | 144.27 |
| 2016-07-28 | 144.42 | 144.42 |
| 2016-07-27 | 144.19 | 144.19 |
| 2016-07-26 | 144.34 | 144.34 |
| 2016-07-25 | 144.14 | 144.14 |
| 2016-07-22 | 144.6 | 144.6 |
| 2016-07-21 | 144.35 | 144.35 |
| 2016-07-20 | 146.17 | 146.17 |
| 2016-07-19 | 146.92 | 146.92 |
| 2016-07-18 | 146.57 | 146.57 |
| 2016-07-15 | 145.97 | 145.97 |
| 2016-07-14 | 145.73 | 145.73 |
| 2016-07-13 | 145.93 | 145.93 |
| 2016-07-12 | 144.67 | 144.67 |
| 2016-07-11 | 143.93 | 143.93 |
| 2016-07-08 | 143.65 | 143.65 |
| 2016-07-07 | 141.91 | 141.91 |
| 2016-07-06 | 142.51 | 142.51 |
| 2016-07-05 | 142.23 | 142.23 |