BB Seguridade/trading
| Metric | Value |
|---|---|
| Price | BRL 38.65 |
| Previous close | BRL 38.67 |
| Open | BRL 38.88 |
| Day high | BRL 38.97 |
| Day low | BRL 38.53 |
| Volume | 3,103,400 |
| Market cap | BRL 75.03 bn |
| P/E (trailing) | 8.15 |
| P/E (forward) | 8.75 |
| Price / book | 5.94 |
| Dividend yield | 13.49% |
| Beta | 0.11 |
| 52-week high | BRL 40.12 |
| 52-week low | BRL 31.53 |
| Exchange | SAO |
| Target (mean) | BRL 37 |
| Target (median) | BRL 37 |
| Target (high) | BRL 46 |
| Target (low) | BRL 32 |
| # analysts | 12 |
| Recommendation | hold |
| Recommendation (mean) | 3.25 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 38.65 | 38.65 |
| 2026-07-02 | 38.67 | 38.67 |
| 2026-07-01 | 38.13 | 38.13 |
| 2026-06-30 | 39.17 | 39.17 |
| 2026-06-29 | 39.33 | 39.33 |
| 2026-06-26 | 39.17 | 39.17 |
| 2026-06-25 | 38.87 | 38.87 |
| 2026-06-24 | 38.68 | 38.68 |
| 2026-06-23 | 38.27 | 38.27 |
| 2026-06-22 | 38.63 | 38.63 |
| 2026-06-19 | 38.9 | 38.9 |
| 2026-06-18 | 39.44 | 39.44 |
| 2026-06-17 | 39.3 | 39.3 |
| 2026-06-16 | 38.19 | 38.19 |
| 2026-06-15 | 37.78 | 37.78 |
| 2026-06-12 | 37.87 | 37.87 |
| 2026-06-11 | 37.8 | 37.8 |
| 2026-06-10 | 36.63 | 36.63 |
| 2026-06-09 | 36.25 | 36.25 |
| 2026-06-08 | 35.87 | 35.87 |
| 2026-06-05 | 35.39 | 35.39 |
| 2026-06-03 | 35.04 | 35.04 |
| 2026-06-02 | 35.13 | 35.13 |
| 2026-06-01 | 35.03 | 35.03 |
| 2026-05-29 | 35.4 | 35.4 |
| 2026-05-28 | 34.58 | 34.58 |
| 2026-05-27 | 34.86 | 34.86 |
| 2026-05-26 | 34.72 | 34.72 |
| 2026-05-25 | 34.62 | 34.62 |
| 2026-05-22 | 34.47 | 34.47 |
| 2026-05-21 | 34.74 | 34.74 |
| 2026-05-20 | 34.71 | 34.71 |
| 2026-05-19 | 33.91 | 33.91 |
| 2026-05-18 | 34.12 | 34.12 |
| 2026-05-15 | 34.12 | 34.12 |
| 2026-05-14 | 34.48 | 34.48 |
| 2026-05-13 | 34.03 | 34.03 |
| 2026-05-12 | 34.21 | 34.21 |
| 2026-05-11 | 34.3 | 34.3 |
| 2026-05-08 | 34.52 | 34.52 |
| 2026-05-07 | 34.3 | 34.3 |
| 2026-05-06 | 34.83 | 34.83 |
| 2026-05-05 | 34.45 | 34.45 |
| 2026-05-04 | 33.85 | 33.85 |
| 2026-04-30 | 33.88 | 33.88 |
| 2026-04-29 | 33.75 | 33.75 |
| 2026-04-28 | 34.04 | 34.04 |
| 2026-04-27 | 33.95 | 33.95 |
| 2026-04-24 | 34.29 | 34.29 |
| 2026-04-23 | 34.27 | 34.27 |
| 2026-04-22 | 34.7 | 34.7 |
| 2026-04-20 | 35.28 | 35.28 |
| 2026-04-17 | 34.92 | 34.92 |
| 2026-04-16 | 35.01 | 35.01 |
| 2026-04-15 | 35.05 | 35.05 |
| 2026-04-14 | 35.73 | 35.73 |
| 2026-04-13 | 36.05 | 36.05 |
| 2026-04-10 | 36.41 | 36.41 |
| 2026-04-09 | 35.9 | 35.9 |
| 2026-04-08 | 35.85 | 35.85 |
| 2026-04-07 | 35.47 | 35.47 |
| 2026-04-06 | 35.44 | 35.44 |
| 2026-04-02 | 35.43 | 35.43 |
| 2026-04-01 | 35.1 | 35.1 |
| 2026-03-31 | 34.81 | 34.81 |
| 2026-03-30 | 34.3 | 34.3 |
| 2026-03-27 | 34.4 | 34.4 |
| 2026-03-26 | 34.64 | 34.64 |
| 2026-03-25 | 34.83 | 34.83 |
| 2026-03-24 | 34.46 | 34.46 |
| 2026-03-23 | 34.65 | 34.65 |
| 2026-03-20 | 34.09 | 34.09 |
| 2026-03-19 | 34.66 | 34.66 |
| 2026-03-18 | 34.52 | 34.52 |
| 2026-03-17 | 34.92 | 34.92 |
| 2026-03-16 | 34.88 | 34.88 |
| 2026-03-13 | 35.05 | 35.05 |
| 2026-03-12 | 34.37 | 34.37 |
| 2026-03-11 | 34.66 | 34.66 |
| 2026-03-10 | 34.51 | 34.51 |
| 2026-03-09 | 34.1 | 34.1 |
| 2026-03-06 | 34.2 | 34.2 |
| 2026-03-05 | 33.72 | 33.72 |
| 2026-03-04 | 34.37 | 34.37 |
| 2026-03-03 | 34.4 | 34.4 |
| 2026-03-02 | 34.75 | 34.75 |
| 2026-02-27 | 34.68 | 34.68 |
| 2026-02-26 | 35.11 | 35.11 |
| 2026-02-25 | 35.01 | 35.01 |
| 2026-02-24 | 34.84 | 34.84 |
| 2026-02-23 | 34.11 | 34.11 |
| 2026-02-20 | 34.05 | 34.05 |
| 2026-02-19 | 33.58 | 33.58 |
| 2026-02-18 | 33.49 | 33.49 |
| 2026-02-13 | 33.82 | 33.82 |
| 2026-02-12 | 37.76 | 35.1532 |
| 2026-02-11 | 38.95 | 36.261 |
| 2026-02-10 | 38.22 | 35.5814 |
| 2026-02-09 | 37.36 | 34.7808 |
| 2026-02-06 | 37.23 | 34.6598 |
| 2026-02-05 | 37.21 | 34.6412 |
| 2026-02-04 | 37.15 | 34.5853 |
| 2026-02-03 | 38.29 | 35.6466 |
| 2026-02-02 | 38.1 | 35.4697 |
| 2026-01-30 | 37.31 | 34.7343 |
| 2026-01-29 | 37.54 | 34.9484 |
| 2026-01-28 | 37.78 | 35.1718 |
| 2026-01-27 | 36.97 | 34.4177 |
| 2026-01-26 | 37.07 | 34.5108 |
| 2026-01-23 | 36.99 | 34.4364 |
| 2026-01-22 | 37.29 | 34.7156 |
| 2026-01-21 | 36.19 | 33.6916 |
| 2026-01-20 | 35.59 | 33.133 |
| 2026-01-19 | 35.28 | 32.8444 |
| 2026-01-16 | 35.12 | 32.6954 |
| 2026-01-15 | 34.91 | 32.4999 |
| 2026-01-14 | 34.82 | 32.4162 |
| 2026-01-13 | 34.69 | 32.2951 |
| 2026-01-12 | 34.8 | 32.3975 |
| 2026-01-09 | 34.99 | 32.5744 |
| 2026-01-08 | 34.65 | 32.2579 |
| 2026-01-07 | 35.4 | 32.9561 |
| 2026-01-06 | 36.1 | 33.6078 |
| 2026-01-05 | 35.86 | 33.3844 |
| 2026-01-02 | 35.74 | 33.2726 |
| 2025-12-30 | 36.15 | 33.6543 |
| 2025-12-29 | 36.07 | 33.5799 |
| 2025-12-26 | 35.77 | 33.3006 |
| 2025-12-23 | 35.55 | 33.0958 |
| 2025-12-22 | 35.07 | 32.6489 |
| 2025-12-19 | 35.27 | 32.8351 |
| 2025-12-18 | 35.29 | 32.8537 |
| 2025-12-17 | 34.91 | 32.4999 |
| 2025-12-16 | 35.24 | 32.8072 |
| 2025-12-15 | 35.75 | 33.282 |
| 2025-12-12 | 35.61 | 33.1516 |
| 2025-12-11 | 35.17 | 32.742 |
| 2025-12-10 | 35.43 | 32.984 |
| 2025-12-09 | 35.25 | 32.8165 |
| 2025-12-08 | 35.42 | 32.9747 |
| 2025-12-05 | 34.5 | 32.1183 |
| 2025-12-04 | 35.3 | 32.863 |
| 2025-12-03 | 34.75 | 32.351 |
| 2025-12-02 | 34.8 | 32.3975 |
| 2025-12-01 | 34.61 | 32.2207 |
| 2025-11-28 | 34.11 | 31.7552 |
| 2025-11-27 | 34.49 | 32.1089 |
| 2025-11-26 | 34.6 | 32.2113 |
| 2025-11-25 | 34.14 | 31.7831 |
| 2025-11-24 | 33.56 | 31.2431 |
| 2025-11-21 | 33.27 | 30.9732 |
| 2025-11-19 | 33.32 | 31.0197 |
| 2025-11-18 | 33.49 | 31.178 |
| 2025-11-17 | 33.85 | 31.5131 |
| 2025-11-14 | 33.79 | 31.4573 |
| 2025-11-13 | 33.33 | 31.029 |
| 2025-11-12 | 33.29 | 30.9918 |
| 2025-11-11 | 33.56 | 31.2431 |
| 2025-11-10 | 34.34 | 31.9693 |
| 2025-11-07 | 33.82 | 31.4852 |
| 2025-11-06 | 34.23 | 31.8669 |
| 2025-11-05 | 33.75 | 31.42 |
| 2025-11-04 | 33.64 | 31.3176 |
| 2025-11-03 | 33.24 | 30.9452 |
| 2025-10-31 | 32.85 | 30.5822 |
| 2025-10-30 | 32.82 | 30.5542 |
| 2025-10-29 | 32.42 | 30.1818 |
| 2025-10-28 | 32.68 | 30.4239 |
| 2025-10-27 | 32.17 | 29.9491 |
| 2025-10-24 | 32.08 | 29.8653 |
| 2025-10-23 | 32.01 | 29.8001 |
| 2025-10-22 | 32.1 | 29.8839 |
| 2025-10-21 | 31.91 | 29.7071 |
| 2025-10-20 | 32.11 | 29.8932 |
| 2025-10-17 | 31.96 | 29.7536 |
| 2025-10-16 | 31.81 | 29.614 |
| 2025-10-15 | 32.01 | 29.8001 |
| 2025-10-14 | 32.48 | 30.2377 |
| 2025-10-13 | 32.45 | 30.2098 |
| 2025-10-10 | 32.6 | 30.3494 |
| 2025-10-09 | 32.76 | 30.4984 |
| 2025-10-08 | 32.76 | 30.4984 |
| 2025-10-07 | 33.06 | 30.7777 |
| 2025-10-06 | 32.8 | 30.5356 |
| 2025-10-03 | 32.82 | 30.5542 |
| 2025-10-02 | 33.08 | 30.7963 |
| 2025-10-01 | 33.41 | 31.1035 |
| 2025-09-30 | 33.26 | 30.9639 |
| 2025-09-29 | 32.66 | 30.4053 |
| 2025-09-26 | 32.45 | 30.2098 |
| 2025-09-25 | 32.58 | 30.3308 |
| 2025-09-24 | 32.94 | 30.6659 |
| 2025-09-23 | 33.3 | 31.0011 |
| 2025-09-22 | 33.24 | 30.9452 |
| 2025-09-19 | 32.92 | 30.6473 |
| 2025-09-18 | 32.78 | 30.517 |
| 2025-09-17 | 32.53 | 30.2843 |
| 2025-09-16 | 32.32 | 30.0888 |
| 2025-09-15 | 32.15 | 29.9305 |
| 2025-09-12 | 32.11 | 29.8932 |
| 2025-09-11 | 32.39 | 30.1539 |
| 2025-09-10 | 32.44 | 30.2005 |
| 2025-09-09 | 32.47 | 30.2284 |
| 2025-09-08 | 32.25 | 30.0236 |
| 2025-09-05 | 32.24 | 30.0143 |
| 2025-09-04 | 32.21 | 29.9863 |
| 2025-09-03 | 32.05 | 29.8374 |
| 2025-09-02 | 32.16 | 29.9398 |
| 2025-09-01 | 32.69 | 30.4332 |
| 2025-08-29 | 32.82 | 30.5542 |
| 2025-08-28 | 32.54 | 30.2936 |
| 2025-08-27 | 32.5 | 30.2563 |
| 2025-08-26 | 32.26 | 30.0329 |
| 2025-08-25 | 32.17 | 29.9491 |
| 2025-08-22 | 31.8 | 29.6046 |
| 2025-08-21 | 31.63 | 29.4464 |
| 2025-08-20 | 31.92 | 29.7164 |
| 2025-08-19 | 32.22 | 29.9957 |
| 2025-08-18 | 32.86 | 30.5915 |
| 2025-08-15 | 32.79 | 30.5263 |
| 2025-08-14 | 35.32 | 31.0736 |
| 2025-08-13 | 34.99 | 30.7833 |
| 2025-08-12 | 35.23 | 30.9944 |
| 2025-08-11 | 34.83 | 30.6425 |
| 2025-08-08 | 34.47 | 30.3258 |
| 2025-08-07 | 34.46 | 30.317 |
| 2025-08-06 | 34.38 | 30.2466 |
| 2025-08-05 | 33.93 | 29.8507 |
| 2025-08-04 | 33.55 | 29.5164 |
| 2025-08-01 | 33.44 | 29.4196 |
| 2025-07-31 | 33.7 | 29.6484 |
| 2025-07-30 | 33.63 | 29.5868 |
| 2025-07-29 | 33.71 | 29.6572 |
| 2025-07-28 | 33.55 | 29.5164 |
| 2025-07-25 | 33.53 | 29.4988 |
| 2025-07-24 | 33.59 | 29.5516 |
| 2025-07-23 | 33.78 | 29.7188 |
| 2025-07-22 | 33.67 | 29.622 |
| 2025-07-21 | 34.46 | 30.317 |
| 2025-07-18 | 34.32 | 30.1938 |
| 2025-07-17 | 34.83 | 30.6425 |
| 2025-07-16 | 34.84 | 30.6513 |
| 2025-07-15 | 34.94 | 30.7393 |
| 2025-07-14 | 35.31 | 31.0648 |
| 2025-07-11 | 35.22 | 30.9856 |
| 2025-07-10 | 35.3 | 31.056 |
| 2025-07-09 | 35.22 | 30.9856 |
| 2025-07-08 | 35.79 | 31.4871 |
| 2025-07-07 | 36.09 | 31.751 |
| 2025-07-04 | 36.51 | 32.1206 |
| 2025-07-03 | 36.49 | 32.103 |
| 2025-07-02 | 36.25 | 31.8918 |
| 2025-07-01 | 36.43 | 32.0502 |
| 2025-06-30 | 35.8 | 31.4959 |
| 2025-06-27 | 35.23 | 30.9944 |
| 2025-06-26 | 35.19 | 30.9593 |
| 2025-06-25 | 35.05 | 30.8361 |
| 2025-06-24 | 35.41 | 31.1528 |
| 2025-06-23 | 35.51 | 31.2408 |
| 2025-06-20 | 35.19 | 30.9593 |
| 2025-06-18 | 35.53 | 31.2584 |
| 2025-06-17 | 35.52 | 31.2496 |
| 2025-06-16 | 35.82 | 31.5135 |
| 2025-06-13 | 35.51 | 31.2408 |
| 2025-06-12 | 35.29 | 31.0472 |
| 2025-06-11 | 35.13 | 30.9065 |
| 2025-06-10 | 35.5 | 31.232 |
| 2025-06-09 | 36.28 | 31.9182 |
| 2025-06-06 | 36.44 | 32.059 |
| 2025-06-05 | 36.3 | 31.9358 |
| 2025-06-04 | 36 | 31.6719 |
| 2025-06-03 | 36.65 | 32.2437 |
| 2025-06-02 | 36.99 | 32.5428 |
| 2025-05-30 | 37.51 | 33.0003 |
| 2025-05-29 | 37.93 | 33.3698 |
| 2025-05-28 | 38.16 | 33.5722 |
| 2025-05-27 | 38.33 | 33.7217 |
| 2025-05-26 | 37.96 | 33.3962 |
| 2025-05-23 | 38.1 | 33.5194 |
| 2025-05-22 | 37.76 | 33.2203 |
| 2025-05-21 | 38.11 | 33.5282 |
| 2025-05-20 | 38.39 | 33.7745 |
| 2025-05-19 | 38.23 | 33.6338 |
| 2025-05-16 | 37.79 | 33.2467 |
| 2025-05-15 | 38.51 | 33.8801 |
| 2025-05-14 | 38.51 | 33.8801 |
| 2025-05-13 | 38.3 | 33.6954 |
| 2025-05-12 | 37.93 | 33.3698 |
| 2025-05-09 | 38.33 | 33.7217 |
| 2025-05-08 | 38.19 | 33.5986 |
| 2025-05-07 | 39.21 | 34.4959 |
| 2025-05-06 | 38.82 | 34.1528 |
| 2025-05-05 | 41.94 | 36.8977 |
| 2025-05-02 | 42.15 | 37.0825 |
| 2025-04-30 | 42.77 | 37.6279 |
| 2025-04-29 | 41.83 | 36.801 |
| 2025-04-28 | 42.42 | 37.32 |
| 2025-04-25 | 42.05 | 36.9945 |
| 2025-04-24 | 41.62 | 36.6162 |
| 2025-04-23 | 41.18 | 36.2291 |
| 2025-04-22 | 40.9 | 35.9828 |
| 2025-04-17 | 40.74 | 35.842 |
| 2025-04-16 | 40.45 | 35.5869 |
| 2025-04-15 | 40.61 | 35.7276 |
| 2025-04-14 | 40.29 | 35.4461 |
| 2025-04-11 | 39.98 | 35.1734 |
| 2025-04-10 | 39.66 | 34.8918 |
| 2025-04-09 | 40.79 | 35.886 |
| 2025-04-08 | 40.45 | 35.5869 |
| 2025-04-07 | 40.07 | 35.2525 |
| 2025-04-04 | 40.25 | 35.4109 |
| 2025-04-03 | 41.19 | 36.2379 |
| 2025-04-02 | 40.47 | 35.6045 |
| 2025-04-01 | 41.2 | 36.2467 |
| 2025-03-31 | 40.3 | 35.4549 |
| 2025-03-28 | 40.26 | 35.4197 |
| 2025-03-27 | 40.38 | 35.5253 |
| 2025-03-26 | 40.13 | 35.3053 |
| 2025-03-25 | 39.87 | 35.0766 |
| 2025-03-24 | 40.02 | 35.2086 |
| 2025-03-21 | 40.31 | 35.4637 |
| 2025-03-20 | 40.51 | 35.6396 |
| 2025-03-19 | 40.23 | 35.3933 |
| 2025-03-18 | 40.38 | 35.5253 |
| 2025-03-17 | 40 | 35.191 |
| 2025-03-14 | 39.81 | 35.0238 |
| 2025-03-13 | 39.16 | 34.452 |
| 2025-03-12 | 38.57 | 33.9329 |
| 2025-03-11 | 38.58 | 33.9417 |
| 2025-03-10 | 38.94 | 34.2584 |
| 2025-03-07 | 39.02 | 34.3288 |
| 2025-03-06 | 39.05 | 34.3552 |
| 2025-03-05 | 38.7 | 34.0473 |
| 2025-02-28 | 37.84 | 33.2907 |
| 2025-02-27 | 38.45 | 33.8273 |
| 2025-02-26 | 37.53 | 33.0179 |
| 2025-02-25 | 37.44 | 32.9387 |
| 2025-02-24 | 37.49 | 32.9827 |
| 2025-02-21 | 37.03 | 32.578 |
| 2025-02-20 | 39.86 | 33.0266 |
| 2025-02-19 | 39.74 | 32.9272 |
| 2025-02-18 | 39.7 | 32.894 |
| 2025-02-17 | 38 | 31.4855 |
| 2025-02-14 | 38.88 | 32.2146 |
| 2025-02-13 | 38.49 | 31.8914 |
| 2025-02-12 | 39.12 | 32.4134 |
| 2025-02-11 | 39.05 | 32.3554 |
| 2025-02-10 | 39.65 | 32.8526 |
| 2025-02-07 | 39.3 | 32.5626 |
| 2025-02-06 | 39.73 | 32.9189 |
| 2025-02-05 | 39.27 | 32.5377 |
| 2025-02-04 | 38.99 | 32.3057 |
| 2025-02-03 | 39.03 | 32.3389 |
| 2025-01-31 | 38.54 | 31.9329 |
| 2025-01-30 | 38.59 | 31.9743 |
| 2025-01-29 | 38.76 | 32.1152 |
| 2025-01-28 | 39.03 | 32.3389 |
| 2025-01-27 | 38.57 | 31.9577 |
| 2025-01-24 | 37.83 | 31.3446 |
| 2025-01-23 | 38.02 | 31.502 |
| 2025-01-22 | 38.21 | 31.6594 |
| 2025-01-21 | 37.93 | 31.4275 |
| 2025-01-20 | 37.9 | 31.4026 |
| 2025-01-17 | 37.83 | 31.3446 |
| 2025-01-16 | 37.4 | 30.9883 |
| 2025-01-15 | 37.35 | 30.9469 |
| 2025-01-14 | 36.9 | 30.574 |
| 2025-01-13 | 36.18 | 29.9775 |
| 2025-01-10 | 36.14 | 29.9443 |
| 2025-01-09 | 36.28 | 30.0603 |
| 2025-01-08 | 36.31 | 30.0852 |
| 2025-01-07 | 36.53 | 30.2675 |
| 2025-01-06 | 36.41 | 30.168 |
| 2025-01-03 | 35.99 | 29.82 |
| 2025-01-02 | 36.42 | 30.1763 |
| 2024-12-30 | 36.18 | 29.9775 |
| 2024-12-27 | 36.28 | 30.0603 |
| 2024-12-26 | 36.47 | 30.2177 |
| 2024-12-23 | 36.49 | 30.2343 |
| 2024-12-20 | 36.53 | 30.2675 |
| 2024-12-19 | 37.33 | 30.9303 |
| 2024-12-18 | 36.87 | 30.5492 |
| 2024-12-17 | 37.04 | 30.69 |
| 2024-12-16 | 36.2 | 29.994 |
| 2024-12-13 | 36.64 | 30.3586 |
| 2024-12-12 | 36.56 | 30.2923 |
| 2024-12-11 | 36.96 | 30.6237 |
| 2024-12-10 | 36.07 | 29.8863 |
| 2024-12-09 | 35.66 | 29.5466 |
| 2024-12-06 | 35.42 | 29.3478 |
| 2024-12-05 | 35.4 | 29.3312 |
| 2024-12-04 | 35 | 28.9998 |
| 2024-12-03 | 35.04 | 29.0329 |
| 2024-12-02 | 33.63 | 27.8646 |
| 2024-11-29 | 33.53 | 27.7818 |
| 2024-11-28 | 33.43 | 27.6989 |
| 2024-11-27 | 33.61 | 27.8481 |
| 2024-11-26 | 34.13 | 28.2789 |
| 2024-11-25 | 34.07 | 28.2292 |
| 2024-11-22 | 33.95 | 28.1298 |
| 2024-11-21 | 33.48 | 27.7403 |
| 2024-11-19 | 34.2 | 28.3369 |
| 2024-11-18 | 33.53 | 27.7818 |
| 2024-11-14 | 33.41 | 27.6823 |
| 2024-11-13 | 33.54 | 27.7901 |
| 2024-11-12 | 33.74 | 27.9558 |
| 2024-11-11 | 34.2 | 28.3369 |
| 2024-11-08 | 34.29 | 28.4115 |
| 2024-11-07 | 34.8 | 28.834 |
| 2024-11-06 | 34.61 | 28.6766 |
| 2024-11-05 | 35.11 | 29.0909 |
| 2024-11-04 | 34.64 | 28.7015 |
| 2024-11-01 | 34.28 | 28.4032 |
| 2024-10-31 | 34.27 | 28.3949 |
| 2024-10-30 | 34.5 | 28.5855 |
| 2024-10-29 | 34.5 | 28.5855 |
| 2024-10-28 | 34.38 | 28.486 |
| 2024-10-25 | 34.3 | 28.4198 |
| 2024-10-24 | 34.36 | 28.4695 |
| 2024-10-23 | 34.32 | 28.4363 |
| 2024-10-22 | 34.34 | 28.4529 |
| 2024-10-21 | 33.95 | 28.1298 |
| 2024-10-18 | 33.82 | 28.022 |
| 2024-10-17 | 33.99 | 28.1629 |
| 2024-10-16 | 34.04 | 28.2043 |
| 2024-10-15 | 33.93 | 28.1132 |
| 2024-10-14 | 33.97 | 28.1463 |
| 2024-10-11 | 33.86 | 28.0552 |
| 2024-10-10 | 33.84 | 28.0386 |
| 2024-10-09 | 33.85 | 28.0469 |
| 2024-10-08 | 34.3 | 28.4198 |
| 2024-10-07 | 34.43 | 28.5275 |
| 2024-10-04 | 35.08 | 29.066 |
| 2024-10-03 | 35.12 | 29.0992 |
| 2024-10-02 | 35.46 | 29.3809 |
| 2024-10-01 | 35.75 | 29.6212 |
| 2024-09-30 | 35.5 | 29.414 |
| 2024-09-27 | 35.37 | 29.3063 |
| 2024-09-26 | 35.47 | 29.3892 |
| 2024-09-25 | 35.35 | 29.2898 |
| 2024-09-24 | 35.42 | 29.3478 |
| 2024-09-23 | 35.13 | 29.1075 |
| 2024-09-20 | 35.01 | 29.008 |
| 2024-09-19 | 35.36 | 29.298 |
| 2024-09-18 | 35.59 | 29.4886 |
| 2024-09-17 | 35.96 | 29.7952 |
| 2024-09-16 | 36.4 | 30.1597 |
| 2024-09-13 | 36.19 | 29.9857 |
| 2024-09-12 | 36.1 | 29.9112 |
| 2024-09-11 | 36.4 | 30.1597 |
| 2024-09-10 | 36.62 | 30.342 |
| 2024-09-09 | 36.64 | 30.3586 |
| 2024-09-06 | 36.71 | 30.4166 |
| 2024-09-05 | 36.95 | 30.6155 |
| 2024-09-04 | 37.42 | 31.0049 |
| 2024-09-03 | 36.88 | 30.5575 |
| 2024-09-02 | 36.71 | 30.4166 |
| 2024-08-30 | 36.73 | 30.4332 |
| 2024-08-29 | 36.55 | 30.284 |
| 2024-08-28 | 36.41 | 30.168 |
| 2024-08-27 | 36.64 | 30.3586 |
| 2024-08-26 | 36.64 | 30.3586 |
| 2024-08-23 | 36.99 | 30.6486 |
| 2024-08-22 | 35.95 | 29.7869 |
| 2024-08-21 | 36.07 | 29.8863 |
| 2024-08-20 | 36.05 | 29.8697 |
| 2024-08-19 | 36.05 | 29.8697 |
| 2024-08-16 | 37.29 | 29.7447 |
| 2024-08-15 | 37.31 | 29.7607 |
| 2024-08-14 | 37.45 | 29.8723 |
| 2024-08-13 | 37.13 | 29.6171 |
| 2024-08-12 | 36.65 | 29.2342 |
| 2024-08-09 | 36.16 | 28.8434 |
| 2024-08-08 | 36.14 | 28.8274 |
| 2024-08-07 | 35.07 | 27.9739 |
| 2024-08-06 | 34.9 | 27.8383 |
| 2024-08-05 | 34.6 | 27.599 |
| 2024-08-02 | 34.9 | 27.8383 |
| 2024-08-01 | 35.05 | 27.958 |
| 2024-07-31 | 35.17 | 28.0537 |
| 2024-07-30 | 34.97 | 27.8941 |
| 2024-07-29 | 34.68 | 27.6628 |
| 2024-07-26 | 34.6 | 27.599 |
| 2024-07-25 | 34.1 | 27.2002 |
| 2024-07-24 | 34.2 | 27.2799 |
| 2024-07-23 | 34.16 | 27.248 |
| 2024-07-22 | 34.45 | 27.4794 |
| 2024-07-19 | 34.1 | 27.2002 |
| 2024-07-18 | 34.38 | 27.4235 |
| 2024-07-17 | 34.47 | 27.4953 |
| 2024-07-16 | 34.21 | 27.2879 |
| 2024-07-15 | 34.04 | 27.1523 |
| 2024-07-12 | 33.96 | 27.0885 |
| 2024-07-11 | 33.55 | 26.7615 |
| 2024-07-10 | 33.32 | 26.578 |
| 2024-07-09 | 33.25 | 26.5222 |
| 2024-07-08 | 33.19 | 26.4743 |
| 2024-07-05 | 33.17 | 26.4584 |
| 2024-07-04 | 33.16 | 26.4504 |
| 2024-07-03 | 32.97 | 26.2988 |
| 2024-07-02 | 32.83 | 26.1872 |
| 2024-07-01 | 32.82 | 26.1792 |
| 2024-06-28 | 32.93 | 26.2669 |
| 2024-06-27 | 32.78 | 26.1473 |
| 2024-06-26 | 32.95 | 26.2829 |
| 2024-06-25 | 33.43 | 26.6657 |
| 2024-06-24 | 33.63 | 26.8253 |
| 2024-06-21 | 32.9 | 26.243 |
| 2024-06-20 | 32.71 | 26.0914 |
| 2024-06-19 | 32.57 | 25.9798 |
| 2024-06-18 | 32.45 | 25.884 |
| 2024-06-17 | 32.39 | 25.8362 |
| 2024-06-14 | 32.46 | 25.892 |
| 2024-06-13 | 32.51 | 25.9319 |
| 2024-06-12 | 32.47 | 25.9 |
| 2024-06-11 | 32.78 | 26.1473 |
| 2024-06-10 | 32.62 | 26.0196 |
| 2024-06-07 | 32.69 | 26.0755 |
| 2024-06-06 | 32.95 | 26.2829 |
| 2024-06-05 | 32.78 | 26.1473 |
| 2024-06-04 | 32.59 | 25.9957 |
| 2024-06-03 | 32.18 | 25.6687 |
| 2024-05-31 | 32.3 | 25.7644 |
| 2024-05-29 | 32.6 | 26.0037 |
| 2024-05-28 | 32.41 | 25.8521 |
| 2024-05-27 | 32.86 | 26.2111 |
| 2024-05-24 | 32.69 | 26.0755 |
| 2024-05-23 | 33.22 | 26.4982 |
| 2024-05-22 | 33.36 | 26.6099 |
| 2024-05-21 | 33.93 | 27.0646 |
| 2024-05-20 | 33.7 | 26.8811 |
| 2024-05-17 | 34.17 | 27.256 |
| 2024-05-16 | 34.45 | 27.4794 |
| 2024-05-15 | 34.24 | 27.3119 |
| 2024-05-14 | 34 | 27.1204 |
| 2024-05-13 | 33.6 | 26.8013 |
| 2024-05-10 | 33.13 | 26.4265 |
| 2024-05-09 | 32.62 | 26.0196 |
| 2024-05-08 | 32.62 | 26.0196 |
| 2024-05-07 | 32.8 | 26.1632 |
| 2024-05-06 | 33.26 | 26.5301 |
| 2024-05-03 | 32.84 | 26.1951 |
| 2024-05-02 | 32.42 | 25.8601 |
| 2024-04-30 | 32.2 | 25.6846 |
| 2024-04-29 | 32.29 | 25.7564 |
| 2024-04-26 | 32.09 | 25.5969 |
| 2024-04-25 | 31.99 | 25.5171 |
| 2024-04-24 | 32.1 | 25.6049 |
| 2024-04-23 | 32.5 | 25.9239 |
| 2024-04-22 | 32.94 | 26.2749 |
| 2024-04-19 | 32.96 | 26.2908 |
| 2024-04-18 | 32.65 | 26.0436 |
| 2024-04-17 | 32.97 | 26.2988 |
| 2024-04-16 | 32.83 | 26.1872 |
| 2024-04-15 | 33.01 | 26.3307 |
| 2024-04-12 | 32.97 | 26.2988 |
| 2024-04-11 | 33.38 | 26.6259 |
| 2024-04-10 | 33.07 | 26.3786 |
| 2024-04-09 | 33.42 | 26.6578 |
| 2024-04-08 | 33.18 | 26.4663 |
| 2024-04-05 | 32.96 | 26.2908 |
| 2024-04-04 | 32.66 | 26.0515 |
| 2024-04-03 | 32.44 | 25.8761 |
| 2024-04-02 | 32.67 | 26.0595 |
| 2024-04-01 | 32.68 | 26.0675 |
| 2024-03-28 | 32.52 | 25.9399 |
| 2024-03-27 | 32.71 | 26.0914 |
| 2024-03-26 | 32.12 | 25.6208 |
| 2024-03-25 | 31.95 | 25.4852 |
| 2024-03-22 | 32.34 | 25.7963 |
| 2024-03-21 | 32.11 | 25.6128 |
| 2024-03-20 | 32.86 | 26.2111 |
| 2024-03-19 | 32.89 | 26.235 |
| 2024-03-18 | 33.26 | 26.5301 |
| 2024-03-15 | 33.27 | 26.5381 |
| 2024-03-14 | 33.11 | 26.4105 |
| 2024-03-13 | 32.88 | 26.227 |
| 2024-03-12 | 32.94 | 26.2749 |
| 2024-03-11 | 32.83 | 26.1872 |
| 2024-03-08 | 32.79 | 26.1552 |
| 2024-03-07 | 32.9 | 26.243 |
| 2024-03-06 | 32.7 | 26.0835 |
| 2024-03-05 | 32.86 | 26.2111 |
| 2024-03-04 | 32.91 | 26.251 |
| 2024-03-01 | 32.92 | 26.2589 |
| 2024-02-29 | 33.34 | 26.594 |
| 2024-02-28 | 33.55 | 26.7615 |
| 2024-02-27 | 33.21 | 26.4903 |
| 2024-02-26 | 33.07 | 26.3786 |
| 2024-02-23 | 33.05 | 26.3626 |
| 2024-02-22 | 33.36 | 26.6099 |
| 2024-02-21 | 32.9 | 26.243 |
| 2024-02-20 | 33.11 | 26.4105 |
| 2024-02-19 | 32.77 | 26.1393 |
| 2024-02-16 | 32.66 | 26.0515 |
| 2024-02-15 | 33.01 | 26.3307 |
| 2024-02-14 | 32.93 | 26.2669 |
| 2024-02-09 | 32.79 | 26.1552 |
| 2024-02-08 | 34.5 | 26.5132 |
| 2024-02-07 | 35.84 | 27.5429 |
| 2024-02-06 | 35.5 | 27.2817 |
| 2024-02-05 | 34.55 | 26.5516 |
| 2024-02-02 | 34.09 | 26.1981 |
| 2024-02-01 | 34.31 | 26.3671 |
| 2024-01-31 | 34.25 | 26.321 |
| 2024-01-30 | 33.83 | 25.9983 |
| 2024-01-29 | 34.09 | 26.1981 |
| 2024-01-26 | 33.73 | 25.9214 |
| 2024-01-25 | 33.74 | 25.9291 |
| 2024-01-24 | 34.24 | 26.3134 |
| 2024-01-23 | 34.51 | 26.5208 |
| 2024-01-22 | 34.63 | 26.6131 |
| 2024-01-19 | 34.55 | 26.5516 |
| 2024-01-18 | 34.38 | 26.4209 |
| 2024-01-17 | 33.91 | 26.0597 |
| 2024-01-16 | 33.48 | 25.7293 |
| 2024-01-15 | 33.69 | 25.8907 |
| 2024-01-12 | 33.34 | 25.6217 |
| 2024-01-11 | 33.28 | 25.5756 |
| 2024-01-10 | 33.19 | 25.5064 |
| 2024-01-09 | 33.4 | 25.6678 |
| 2024-01-08 | 33.52 | 25.76 |
| 2024-01-05 | 33.68 | 25.883 |
| 2024-01-04 | 33.98 | 26.1135 |
| 2024-01-03 | 33.74 | 25.9291 |
| 2024-01-02 | 33.89 | 26.0444 |
| 2023-12-28 | 33.65 | 25.8599 |
| 2023-12-27 | 33.38 | 25.6524 |
| 2023-12-26 | 33.61 | 25.8292 |
| 2023-12-22 | 33.36 | 25.6371 |
| 2023-12-21 | 33.15 | 25.4757 |
| 2023-12-20 | 33.15 | 25.4757 |
| 2023-12-19 | 33.37 | 25.6448 |
| 2023-12-18 | 32.53 | 24.9992 |
| 2023-12-15 | 32.07 | 24.6457 |
| 2023-12-14 | 31.64 | 24.3153 |
| 2023-12-13 | 31.05 | 23.8618 |
| 2023-12-12 | 31.21 | 23.9848 |
| 2023-12-11 | 31.18 | 23.9618 |
| 2023-12-08 | 31.11 | 23.908 |
| 2023-12-07 | 31.1 | 23.9003 |
| 2023-12-06 | 30.68 | 23.5775 |
| 2023-12-05 | 30.7 | 23.5929 |
| 2023-12-04 | 30.82 | 23.6851 |
| 2023-12-01 | 30.9 | 23.7466 |
| 2023-11-30 | 31.3 | 24.054 |
| 2023-11-29 | 31.45 | 24.1692 |
| 2023-11-28 | 31.81 | 24.4459 |
| 2023-11-27 | 31.71 | 24.3691 |
| 2023-11-24 | 31.91 | 24.5228 |
| 2023-11-23 | 32.1 | 24.6688 |
| 2023-11-22 | 32.03 | 24.615 |
| 2023-11-21 | 31.91 | 24.5228 |
| 2023-11-20 | 31.98 | 24.5765 |
| 2023-11-17 | 31.78 | 24.4229 |
| 2023-11-16 | 32.14 | 24.6995 |
| 2023-11-14 | 31.65 | 24.3229 |
| 2023-11-13 | 31.42 | 24.1462 |
| 2023-11-10 | 31.3 | 24.054 |
| 2023-11-09 | 31.3 | 24.054 |
| 2023-11-08 | 31.9 | 24.5151 |
| 2023-11-07 | 31.9 | 24.5151 |
| 2023-11-06 | 31.77 | 24.4152 |
| 2023-11-03 | 31.45 | 24.1692 |
| 2023-11-01 | 31.21 | 23.9848 |
| 2023-10-31 | 30.76 | 23.639 |
| 2023-10-30 | 30.55 | 23.4776 |
| 2023-10-27 | 30.95 | 23.785 |
| 2023-10-26 | 31.33 | 24.077 |
| 2023-10-25 | 31.27 | 24.0309 |
| 2023-10-24 | 31.4 | 24.1308 |
| 2023-10-23 | 31.36 | 24.1001 |
| 2023-10-20 | 31.44 | 24.1616 |
| 2023-10-19 | 31.86 | 24.4843 |
| 2023-10-18 | 31.89 | 24.5074 |
| 2023-10-17 | 31.61 | 24.2922 |
| 2023-10-16 | 31.69 | 24.3537 |
| 2023-10-13 | 31.3 | 24.054 |
| 2023-10-11 | 31.75 | 24.3998 |
| 2023-10-10 | 31.63 | 24.3076 |
| 2023-10-09 | 31.88 | 24.4997 |
| 2023-10-06 | 32.07 | 24.6457 |
| 2023-10-05 | 31.94 | 24.5458 |
| 2023-10-04 | 32.2 | 24.7456 |
| 2023-10-03 | 32.02 | 24.6073 |
| 2023-10-02 | 31.94 | 24.5458 |
| 2023-09-29 | 31.21 | 23.9848 |
| 2023-09-28 | 31.7 | 24.3614 |
| 2023-09-27 | 31.47 | 24.1846 |
| 2023-09-26 | 31.83 | 24.4613 |
| 2023-09-25 | 32.03 | 24.615 |
| 2023-09-22 | 31.74 | 24.3921 |
| 2023-09-21 | 31.76 | 24.4075 |
| 2023-09-20 | 32.2 | 24.7456 |
| 2023-09-19 | 31.68 | 24.346 |
| 2023-09-18 | 31.84 | 24.469 |
| 2023-09-15 | 31.64 | 24.3153 |
| 2023-09-14 | 31.7 | 24.3614 |
| 2023-09-13 | 31.92 | 24.5304 |
| 2023-09-12 | 31.95 | 24.5535 |
| 2023-09-11 | 31.79 | 24.4305 |
| 2023-09-08 | 31.11 | 23.908 |
| 2023-09-06 | 31.09 | 23.8926 |
| 2023-09-05 | 31.32 | 24.0693 |
| 2023-09-04 | 31.38 | 24.1154 |
| 2023-09-01 | 31.03 | 23.8465 |
| 2023-08-31 | 30.38 | 23.347 |
| 2023-08-30 | 30.79 | 23.662 |
| 2023-08-29 | 31.05 | 23.8618 |
| 2023-08-28 | 30.76 | 23.639 |
| 2023-08-25 | 30.34 | 23.3162 |
| 2023-08-24 | 30.34 | 23.3162 |
| 2023-08-23 | 30.15 | 23.1702 |
| 2023-08-22 | 29.96 | 23.0242 |
| 2023-08-21 | 29.89 | 22.9704 |
| 2023-08-18 | 29.88 | 22.9627 |
| 2023-08-17 | 29.66 | 22.7936 |
| 2023-08-16 | 32.54 | 23.7714 |
| 2023-08-15 | 32.55 | 23.7787 |
| 2023-08-14 | 32.77 | 23.9395 |
| 2023-08-11 | 32.47 | 23.7203 |
| 2023-08-10 | 32.25 | 23.5596 |
| 2023-08-09 | 32.16 | 23.4938 |
| 2023-08-08 | 32.05 | 23.4135 |
| 2023-08-07 | 32.26 | 23.5669 |
| 2023-08-04 | 31.51 | 23.019 |
| 2023-08-03 | 31.32 | 22.8802 |
| 2023-08-02 | 31.28 | 22.851 |
| 2023-08-01 | 31.26 | 22.8364 |
| 2023-07-31 | 31.12 | 22.7341 |
| 2023-07-28 | 31.27 | 22.8437 |
| 2023-07-27 | 30.87 | 22.5515 |
| 2023-07-26 | 31.4 | 22.9386 |
| 2023-07-25 | 31.19 | 22.7852 |
| 2023-07-24 | 31.47 | 22.9898 |
| 2023-07-21 | 31.05 | 22.683 |
| 2023-07-20 | 30.71 | 22.4346 |
| 2023-07-19 | 30.18 | 22.0474 |
| 2023-07-18 | 30.13 | 22.0109 |
| 2023-07-17 | 30.48 | 22.2666 |
| 2023-07-14 | 30.44 | 22.2373 |
| 2023-07-13 | 30.66 | 22.398 |
| 2023-07-12 | 30.74 | 22.4565 |
| 2023-07-11 | 31.1 | 22.7195 |
| 2023-07-10 | 31.18 | 22.7779 |
| 2023-07-07 | 31.32 | 22.8802 |
| 2023-07-06 | 31.26 | 22.8364 |
| 2023-07-05 | 31.51 | 23.019 |
| 2023-07-04 | 31.63 | 23.1067 |
| 2023-07-03 | 31.51 | 23.019 |
| 2023-06-30 | 30.77 | 22.4784 |
| 2023-06-29 | 30.78 | 22.4857 |
| 2023-06-28 | 30.54 | 22.3104 |
| 2023-06-27 | 30.11 | 21.9963 |
| 2023-06-26 | 29.7 | 21.6967 |
| 2023-06-23 | 30.59 | 22.3469 |
| 2023-06-22 | 30.39 | 22.2008 |
| 2023-06-21 | 30.34 | 22.1643 |
| 2023-06-20 | 30.23 | 22.0839 |
| 2023-06-19 | 30.25 | 22.0985 |
| 2023-06-16 | 30.45 | 22.2446 |
| 2023-06-15 | 30.58 | 22.3396 |
| 2023-06-14 | 30.53 | 22.3031 |
| 2023-06-13 | 30.61 | 22.3615 |
| 2023-06-12 | 30.83 | 22.5222 |
| 2023-06-09 | 31.07 | 22.6976 |
| 2023-06-07 | 30.99 | 22.6391 |
| 2023-06-06 | 30.99 | 22.6391 |
| 2023-06-05 | 31.04 | 22.6756 |
| 2023-06-02 | 30.99 | 22.6391 |
| 2023-06-01 | 30.52 | 22.2958 |
| 2023-05-31 | 30.93 | 22.5953 |
| 2023-05-30 | 31.69 | 23.1505 |
| 2023-05-29 | 32.09 | 23.4427 |
| 2023-05-26 | 31.9 | 23.3039 |
| 2023-05-25 | 31.81 | 23.2382 |
| 2023-05-24 | 31.37 | 22.9167 |
| 2023-05-23 | 30.77 | 22.4784 |
| 2023-05-22 | 30.93 | 22.5953 |
| 2023-05-19 | 30.9 | 22.5734 |
| 2023-05-18 | 31.32 | 22.8802 |
| 2023-05-17 | 31.97 | 23.355 |
| 2023-05-16 | 32.15 | 23.4865 |
| 2023-05-15 | 32.14 | 23.4792 |
| 2023-05-12 | 34.16 | 24.9549 |
| 2023-05-11 | 33.97 | 24.8161 |
| 2023-05-10 | 33.8 | 24.6919 |
| 2023-05-09 | 33.71 | 24.6262 |
| 2023-05-08 | 33.43 | 24.4216 |
| 2023-05-05 | 33.48 | 24.4581 |
| 2023-05-04 | 33.12 | 24.1951 |
| 2023-05-03 | 33.52 | 24.4874 |
| 2023-05-02 | 34.22 | 24.9987 |
| 2023-04-28 | 34.31 | 25.0645 |
| 2023-04-27 | 34.36 | 25.101 |
| 2023-04-26 | 34.77 | 25.4005 |
| 2023-04-25 | 34.75 | 25.3859 |
| 2023-04-24 | 34.55 | 25.2398 |
| 2023-04-20 | 34.76 | 25.3932 |
| 2023-04-19 | 34.58 | 25.2617 |
| 2023-04-18 | 34.61 | 25.2836 |
| 2023-04-17 | 34.6 | 25.2763 |
| 2023-04-14 | 34.9 | 25.4955 |
| 2023-04-13 | 34.93 | 25.5174 |
| 2023-04-12 | 35.37 | 25.8388 |
| 2023-04-11 | 34.97 | 25.5466 |
| 2023-04-10 | 34.61 | 25.2836 |
| 2023-04-06 | 34.05 | 24.8745 |
| 2023-04-05 | 32.65 | 23.8518 |
| 2023-04-04 | 33.14 | 24.2098 |
| 2023-04-03 | 32.21 | 23.5304 |
| 2023-03-31 | 32.51 | 23.7495 |
| 2023-03-30 | 32.57 | 23.7934 |
| 2023-03-29 | 32.82 | 23.976 |
| 2023-03-28 | 33.36 | 24.3705 |
| 2023-03-27 | 32.79 | 23.9541 |
| 2023-03-24 | 33.07 | 24.1586 |
| 2023-03-23 | 32.65 | 23.8518 |
| 2023-03-22 | 32.4 | 23.6692 |
| 2023-03-21 | 32.31 | 23.6034 |
| 2023-03-20 | 32.25 | 23.5596 |
| 2023-03-17 | 32.42 | 23.6838 |
| 2023-03-16 | 33 | 24.1075 |
| 2023-03-15 | 32.85 | 23.9979 |
| 2023-03-14 | 33.25 | 24.2901 |
| 2023-03-13 | 33.24 | 24.2828 |
| 2023-03-10 | 34.01 | 24.8453 |
| 2023-03-09 | 34.58 | 25.2617 |
| 2023-03-08 | 34.86 | 25.4663 |
| 2023-03-07 | 34.87 | 25.4736 |
| 2023-03-06 | 34.88 | 25.4809 |
| 2023-03-03 | 34.07 | 24.8892 |
| 2023-03-02 | 34.57 | 25.2544 |
| 2023-03-01 | 34.01 | 24.8453 |
| 2023-02-28 | 34.21 | 24.9914 |
| 2023-02-27 | 34.29 | 25.0499 |
| 2023-02-24 | 34.1 | 24.9111 |
| 2023-02-23 | 35.16 | 25.6854 |
| 2023-02-22 | 35.36 | 25.8315 |
| 2023-02-17 | 35.53 | 25.9557 |
| 2023-02-16 | 35.37 | 25.8388 |
| 2023-02-15 | 34.94 | 25.5247 |
| 2023-02-14 | 36.57 | 25.3431 |
| 2023-02-13 | 36.35 | 25.1907 |
| 2023-02-10 | 35.95 | 24.9135 |
| 2023-02-09 | 35.11 | 24.3313 |
| 2023-02-08 | 37.05 | 25.6758 |
| 2023-02-07 | 36.82 | 25.5164 |
| 2023-02-06 | 36.58 | 25.3501 |
| 2023-02-03 | 36.4 | 25.2253 |
| 2023-02-02 | 36.5 | 25.2946 |
| 2023-02-01 | 36.63 | 25.3847 |
| 2023-01-31 | 37.78 | 26.1817 |
| 2023-01-30 | 37.9 | 26.2648 |
| 2023-01-27 | 37.27 | 25.8282 |
| 2023-01-26 | 37.06 | 25.6827 |
| 2023-01-25 | 37.18 | 25.7659 |
| 2023-01-24 | 35.7 | 24.7402 |
| 2023-01-23 | 35.32 | 24.4769 |
| 2023-01-20 | 35.04 | 24.2828 |
| 2023-01-19 | 35.04 | 24.2828 |
| 2023-01-18 | 34.66 | 24.0195 |
| 2023-01-17 | 34.38 | 23.8254 |
| 2023-01-16 | 33.88 | 23.4789 |
| 2023-01-13 | 34.2 | 23.7007 |
| 2023-01-12 | 34.29 | 23.7631 |
| 2023-01-11 | 34.4 | 23.8393 |
| 2023-01-10 | 34.2 | 23.7007 |
| 2023-01-09 | 33.69 | 23.3473 |
| 2023-01-06 | 33.53 | 23.2364 |
| 2023-01-05 | 32.58 | 22.578 |
| 2023-01-04 | 32.51 | 22.5295 |
| 2023-01-03 | 32.35 | 22.4186 |
| 2023-01-02 | 33.39 | 23.1394 |
| 2022-12-29 | 33.71 | 23.3611 |
| 2022-12-28 | 33.63 | 23.3057 |
| 2022-12-27 | 33.2 | 23.0077 |
| 2022-12-26 | 33.25 | 23.0424 |
| 2022-12-23 | 33.59 | 23.278 |
| 2022-12-22 | 33.99 | 23.5552 |
| 2022-12-21 | 33.46 | 23.1879 |
| 2022-12-20 | 32.66 | 22.6335 |
| 2022-12-19 | 32.35 | 22.4186 |
| 2022-12-16 | 32.33 | 22.4048 |
| 2022-12-15 | 32.21 | 22.3216 |
| 2022-12-14 | 31.51 | 21.8365 |
| 2022-12-13 | 31.01 | 21.49 |
| 2022-12-12 | 31.25 | 21.6563 |
| 2022-12-09 | 31.72 | 21.9821 |
| 2022-12-08 | 31.47 | 21.8088 |
| 2022-12-07 | 31.66 | 21.9405 |
| 2022-12-06 | 32.02 | 22.19 |
| 2022-12-05 | 31.83 | 22.0583 |
| 2022-12-02 | 32.56 | 22.5642 |
| 2022-12-01 | 32.05 | 22.2107 |
| 2022-11-30 | 31.32 | 21.7049 |
| 2022-11-29 | 30.89 | 21.4069 |
| 2022-11-28 | 30.55 | 21.1712 |
| 2022-11-25 | 30.7 | 21.2752 |
| 2022-11-24 | 31.71 | 21.9751 |
| 2022-11-23 | 31 | 21.4831 |
| 2022-11-22 | 30.27 | 20.9772 |
| 2022-11-21 | 30.46 | 21.1089 |
| 2022-11-18 | 30.16 | 20.901 |
| 2022-11-17 | 29.94 | 20.7485 |
| 2022-11-16 | 30.04 | 20.8178 |
| 2022-11-14 | 30.99 | 21.4762 |
| 2022-11-11 | 30.38 | 21.0534 |
| 2022-11-10 | 29.95 | 20.7554 |
| 2022-11-09 | 31.25 | 21.6563 |
| 2022-11-08 | 30.36 | 21.0396 |
| 2022-11-07 | 30.09 | 20.8525 |
| 2022-11-04 | 29.78 | 20.6376 |
| 2022-11-03 | 29.59 | 20.506 |
| 2022-11-01 | 29.7 | 20.5822 |
| 2022-10-31 | 29.69 | 20.5753 |
| 2022-10-28 | 29.32 | 20.3188 |
| 2022-10-27 | 29.18 | 20.2218 |
| 2022-10-26 | 28.04 | 19.4318 |
| 2022-10-25 | 28.24 | 19.5704 |
| 2022-10-24 | 28.69 | 19.8823 |
| 2022-10-21 | 29.16 | 20.208 |
| 2022-10-20 | 29.42 | 20.3881 |
| 2022-10-19 | 28.99 | 20.0902 |
| 2022-10-18 | 28.81 | 19.9654 |
| 2022-10-17 | 28.04 | 19.4318 |
| 2022-10-14 | 27.5 | 19.0576 |
| 2022-10-13 | 28.17 | 19.5219 |
| 2022-10-11 | 27.44 | 19.016 |
| 2022-10-10 | 28.23 | 19.5635 |
| 2022-10-07 | 28.16 | 19.515 |
| 2022-10-06 | 27.78 | 19.2516 |
| 2022-10-05 | 27.57 | 19.1061 |
| 2022-10-04 | 26.86 | 18.6141 |
| 2022-10-03 | 27.36 | 18.9606 |
| 2022-09-30 | 26.57 | 18.4131 |
| 2022-09-29 | 26.56 | 18.4062 |
| 2022-09-28 | 27.39 | 18.9814 |
| 2022-09-27 | 28.62 | 19.8337 |
| 2022-09-26 | 28.97 | 20.0763 |
| 2022-09-23 | 29.61 | 20.5198 |
| 2022-09-22 | 29.64 | 20.5406 |
| 2022-09-21 | 30.08 | 20.8455 |
| 2022-09-20 | 30.22 | 20.9426 |
| 2022-09-19 | 29.81 | 20.6584 |
| 2022-09-16 | 29.47 | 20.4228 |
| 2022-09-15 | 28.33 | 19.6328 |
| 2022-09-14 | 28.12 | 19.4872 |
| 2022-09-13 | 28.37 | 19.6605 |
| 2022-09-12 | 28.2 | 19.5427 |
| 2022-09-09 | 28.56 | 19.7922 |
| 2022-09-08 | 28.58 | 19.806 |
| 2022-09-06 | 28.8 | 19.9585 |
| 2022-09-05 | 28.68 | 19.8753 |
| 2022-09-02 | 28.46 | 19.7229 |
| 2022-09-01 | 28.79 | 19.9516 |
| 2022-08-31 | 28.28 | 19.5981 |
| 2022-08-30 | 28.23 | 19.5635 |
| 2022-08-29 | 28.22 | 19.5565 |
| 2022-08-26 | 28.4 | 19.6813 |
| 2022-08-25 | 28.15 | 19.508 |
| 2022-08-24 | 28.5 | 19.7506 |
| 2022-08-23 | 28.5 | 19.7506 |
| 2022-08-22 | 28.56 | 19.7922 |
| 2022-08-19 | 28.5 | 19.7506 |
| 2022-08-18 | 28.67 | 19.8684 |
| 2022-08-17 | 30.22 | 20.2246 |
| 2022-08-16 | 30.49 | 20.4053 |
| 2022-08-15 | 30.75 | 20.5793 |
| 2022-08-12 | 30.58 | 20.4655 |
| 2022-08-11 | 30.29 | 20.2714 |
| 2022-08-10 | 29.45 | 19.7093 |
| 2022-08-09 | 29.79 | 19.9368 |
| 2022-08-08 | 29.49 | 19.736 |
| 2022-08-05 | 28.48 | 19.0601 |
| 2022-08-04 | 28.21 | 18.8794 |
| 2022-08-03 | 28.56 | 19.1136 |
| 2022-08-02 | 29.25 | 19.5754 |
| 2022-08-01 | 28.94 | 19.3679 |
| 2022-07-29 | 28.99 | 19.4014 |
| 2022-07-28 | 28.87 | 19.3211 |
| 2022-07-27 | 28.8 | 19.2742 |
| 2022-07-26 | 28.41 | 19.0132 |
| 2022-07-25 | 28.23 | 18.8928 |
| 2022-07-22 | 27.88 | 18.6585 |
| 2022-07-21 | 27.62 | 18.4845 |
| 2022-07-20 | 27.34 | 18.2971 |
| 2022-07-19 | 27.01 | 18.0763 |
| 2022-07-18 | 26.87 | 17.9826 |
| 2022-07-15 | 27.5 | 18.4042 |
| 2022-07-14 | 26.39 | 17.6614 |
| 2022-07-13 | 25.3 | 16.9319 |
| 2022-07-12 | 25.21 | 16.8717 |
| 2022-07-11 | 25.14 | 16.8248 |
| 2022-07-08 | 25.34 | 16.9587 |
| 2022-07-07 | 25.46 | 17.039 |
| 2022-07-06 | 25.2 | 16.865 |
| 2022-07-05 | 25.2 | 16.865 |
| 2022-07-04 | 25.4 | 16.9988 |
| 2022-07-01 | 26.05 | 17.4338 |
| 2022-06-30 | 25.96 | 17.3736 |
| 2022-06-29 | 25.48 | 17.0524 |
| 2022-06-28 | 25.45 | 17.0323 |
| 2022-06-27 | 24.92 | 16.6776 |
| 2022-06-24 | 24.75 | 16.5638 |
| 2022-06-23 | 25.12 | 16.8114 |
| 2022-06-22 | 25.03 | 16.7512 |
| 2022-06-21 | 25.31 | 16.9386 |
| 2022-06-20 | 25.22 | 16.8783 |
| 2022-06-17 | 24.87 | 16.6441 |
| 2022-06-15 | 24.91 | 16.6709 |
| 2022-06-14 | 24.52 | 16.4099 |
| 2022-06-13 | 24.54 | 16.4233 |
| 2022-06-10 | 24.6 | 16.4634 |
| 2022-06-09 | 25.16 | 16.8382 |
| 2022-06-08 | 25.32 | 16.9453 |
| 2022-06-07 | 25.42 | 17.0122 |
| 2022-06-06 | 25.67 | 17.1795 |
| 2022-06-03 | 25.88 | 17.32 |
| 2022-06-02 | 26.72 | 17.8822 |
| 2022-06-01 | 26.72 | 17.8822 |
| 2022-05-31 | 26.88 | 17.9893 |
| 2022-05-30 | 26.61 | 17.8086 |
| 2022-05-27 | 25.93 | 17.3535 |
| 2022-05-26 | 25.57 | 17.1126 |
| 2022-05-25 | 25.65 | 17.1661 |
| 2022-05-24 | 25.84 | 17.2933 |
| 2022-05-23 | 25.58 | 17.1193 |
| 2022-05-20 | 25.47 | 17.0457 |
| 2022-05-19 | 25.4 | 16.9988 |
| 2022-05-18 | 25.41 | 17.0055 |
| 2022-05-17 | 25.81 | 17.2732 |
| 2022-05-16 | 25.52 | 17.0791 |
| 2022-05-13 | 25.78 | 17.2531 |
| 2022-05-12 | 25.39 | 16.9921 |
| 2022-05-11 | 24.79 | 16.5906 |
| 2022-05-10 | 24.98 | 16.7177 |
| 2022-05-09 | 25.38 | 16.9854 |
| 2022-05-06 | 25.03 | 16.7512 |
| 2022-05-05 | 25.03 | 16.7512 |
| 2022-05-04 | 25.62 | 17.146 |
| 2022-05-03 | 25.12 | 16.8114 |
| 2022-05-02 | 24.95 | 16.6977 |
| 2022-04-29 | 25.43 | 17.0189 |
| 2022-04-28 | 25.89 | 17.3267 |
| 2022-04-27 | 26.08 | 17.4539 |
| 2022-04-26 | 26.07 | 17.4472 |
| 2022-04-25 | 26.37 | 17.648 |
| 2022-04-22 | 26.39 | 17.6614 |
| 2022-04-20 | 26.76 | 17.909 |
| 2022-04-19 | 26.02 | 17.4137 |
| 2022-04-18 | 26.78 | 17.9224 |
| 2022-04-14 | 26.16 | 17.5074 |
| 2022-04-13 | 25.94 | 17.3602 |
| 2022-04-12 | 25.71 | 17.2063 |
| 2022-04-11 | 25.93 | 17.3535 |
| 2022-04-08 | 26.2 | 17.5342 |
| 2022-04-07 | 26 | 17.4004 |
| 2022-04-06 | 25.76 | 17.2397 |
| 2022-04-05 | 25.52 | 17.0791 |
| 2022-04-04 | 25.8 | 17.2665 |
| 2022-04-01 | 25.91 | 17.3401 |
| 2022-03-31 | 25.56 | 17.1059 |
| 2022-03-30 | 24.9 | 16.6642 |
| 2022-03-29 | 24.8 | 16.5973 |
| 2022-03-28 | 24.59 | 16.4567 |
| 2022-03-25 | 24.45 | 16.363 |
| 2022-03-24 | 24.4 | 16.3296 |
| 2022-03-23 | 24.05 | 16.0953 |
| 2022-03-22 | 24.08 | 16.1154 |
| 2022-03-21 | 23.64 | 15.8209 |
| 2022-03-18 | 23.34 | 15.6202 |
| 2022-03-17 | 23.3 | 15.5934 |
| 2022-03-16 | 22.8 | 15.2588 |
| 2022-03-15 | 22.46 | 15.0312 |
| 2022-03-14 | 22.47 | 15.0379 |
| 2022-03-11 | 22.5 | 15.058 |
| 2022-03-10 | 22.57 | 15.1048 |
| 2022-03-09 | 22.39 | 14.9844 |
| 2022-03-08 | 21.88 | 14.6431 |
| 2022-03-07 | 22.1 | 14.7903 |
| 2022-03-04 | 22.54 | 15.0848 |
| 2022-03-03 | 23.07 | 15.4395 |
| 2022-03-02 | 23.09 | 15.4529 |
| 2022-02-25 | 23.04 | 15.4194 |
| 2022-02-24 | 22.9 | 15.3257 |
| 2022-02-23 | 23.01 | 15.3993 |
| 2022-02-22 | 23.16 | 15.4997 |
| 2022-02-21 | 23.12 | 15.4729 |
| 2022-02-18 | 23.18 | 15.5131 |
| 2022-02-17 | 23.17 | 15.5064 |
| 2022-02-16 | 23.08 | 15.4462 |
| 2022-02-15 | 23.14 | 15.4863 |
| 2022-02-14 | 23.37 | 15.6402 |
| 2022-02-11 | 22.76 | 15.232 |
| 2022-02-10 | 24.36 | 15.6804 |
| 2022-02-09 | 24.27 | 15.6224 |
| 2022-02-08 | 24.1 | 15.513 |
| 2022-02-07 | 24.14 | 15.5388 |
| 2022-02-04 | 22.83 | 14.6955 |
| 2022-02-03 | 22.93 | 14.7599 |
| 2022-02-02 | 22.8 | 14.6762 |
| 2022-02-01 | 23.09 | 14.8629 |
| 2022-01-31 | 23.14 | 14.8951 |
| 2022-01-28 | 22.68 | 14.599 |
| 2022-01-27 | 22.39 | 14.4123 |
| 2022-01-26 | 21.14 | 13.6077 |
| 2022-01-25 | 21.13 | 13.6012 |
| 2022-01-24 | 20.93 | 13.4725 |
| 2022-01-21 | 20.62 | 13.273 |
| 2022-01-20 | 20.55 | 13.2279 |
| 2022-01-19 | 20.68 | 13.3116 |
| 2022-01-18 | 20.31 | 13.0734 |
| 2022-01-17 | 19.67 | 12.6614 |
| 2022-01-14 | 19.45 | 12.5198 |
| 2022-01-13 | 19.18 | 12.346 |
| 2022-01-12 | 19.15 | 12.3267 |
| 2022-01-11 | 19.33 | 12.4426 |
| 2022-01-10 | 19.31 | 12.4297 |
| 2022-01-07 | 19.8 | 12.7451 |
| 2022-01-06 | 20.44 | 13.1571 |
| 2022-01-05 | 20.3 | 13.067 |
| 2022-01-04 | 20.55 | 13.2279 |
| 2022-01-03 | 20.6 | 13.2601 |
| 2021-12-30 | 20.75 | 13.3566 |
| 2021-12-29 | 20.67 | 13.3051 |
| 2021-12-28 | 20.79 | 13.3824 |
| 2021-12-27 | 20.75 | 13.3566 |
| 2021-12-23 | 20.62 | 13.273 |
| 2021-12-22 | 20.51 | 13.2021 |
| 2021-12-21 | 20.52 | 13.2086 |
| 2021-12-20 | 20.38 | 13.1185 |
| 2021-12-17 | 20.54 | 13.2215 |
| 2021-12-16 | 20.93 | 13.4725 |
| 2021-12-15 | 21.03 | 13.5369 |
| 2021-12-14 | 20.77 | 13.3695 |
| 2021-12-13 | 20.89 | 13.4468 |
| 2021-12-10 | 21.15 | 13.6141 |
| 2021-12-09 | 21.11 | 13.5884 |
| 2021-12-08 | 21.66 | 13.9424 |
| 2021-12-07 | 21.22 | 13.6592 |
| 2021-12-06 | 21.29 | 13.7042 |
| 2021-12-03 | 21.18 | 13.6334 |
| 2021-12-02 | 21.05 | 13.5497 |
| 2021-12-01 | 20.43 | 13.1507 |
| 2021-11-30 | 20.88 | 13.4403 |
| 2021-11-29 | 21.4 | 13.775 |
| 2021-11-26 | 21.53 | 13.8587 |
| 2021-11-25 | 22.13 | 14.2449 |
| 2021-11-24 | 21.63 | 13.9231 |
| 2021-11-23 | 21.52 | 13.8523 |
| 2021-11-22 | 21.82 | 14.0454 |
| 2021-11-19 | 22.23 | 14.3093 |
| 2021-11-18 | 22.73 | 14.6311 |
| 2021-11-17 | 22.67 | 14.5925 |
| 2021-11-16 | 23.16 | 14.9079 |
| 2021-11-12 | 23.08 | 14.8564 |
| 2021-11-11 | 23.29 | 14.9916 |
| 2021-11-10 | 23.12 | 14.8822 |
| 2021-11-09 | 23.44 | 15.0882 |
| 2021-11-08 | 22.82 | 14.6891 |
| 2021-11-05 | 22.84 | 14.702 |
| 2021-11-04 | 22.64 | 14.5732 |
| 2021-11-03 | 22.61 | 14.5539 |
| 2021-11-01 | 22.05 | 14.1934 |
| 2021-10-29 | 22.09 | 14.2192 |
| 2021-10-28 | 22.17 | 14.2707 |
| 2021-10-27 | 22.5 | 14.4831 |
| 2021-10-26 | 22.17 | 14.2707 |
| 2021-10-25 | 22.44 | 14.4445 |
| 2021-10-22 | 21.67 | 13.9488 |
| 2021-10-21 | 21.5 | 13.8394 |
| 2021-10-20 | 21.41 | 13.7815 |
| 2021-10-19 | 21.26 | 13.6849 |
| 2021-10-18 | 21.68 | 13.9553 |
| 2021-10-15 | 21.68 | 13.9553 |
| 2021-10-14 | 21.31 | 13.7171 |
| 2021-10-13 | 20.96 | 13.4918 |
| 2021-10-11 | 20.42 | 13.1442 |
| 2021-10-08 | 20.06 | 12.9125 |
| 2021-10-07 | 19.74 | 12.7065 |
| 2021-10-06 | 19.76 | 12.7194 |
| 2021-10-05 | 19.98 | 12.861 |
| 2021-10-04 | 19.84 | 12.7709 |
| 2021-10-01 | 20.39 | 13.1249 |
| 2021-09-30 | 19.95 | 12.8417 |
| 2021-09-29 | 20.33 | 13.0863 |
| 2021-09-28 | 20.22 | 13.0155 |
| 2021-09-27 | 20.25 | 13.0348 |
| 2021-09-24 | 19.96 | 12.8481 |
| 2021-09-23 | 19.51 | 12.5585 |
| 2021-09-22 | 19.38 | 12.4748 |
| 2021-09-21 | 19.22 | 12.3718 |
| 2021-09-20 | 18.91 | 12.1722 |
| 2021-09-17 | 19.33 | 12.4426 |
| 2021-09-16 | 19.4 | 12.4876 |
| 2021-09-15 | 19.22 | 12.3718 |
| 2021-09-14 | 19.62 | 12.6293 |
| 2021-09-13 | 19.57 | 12.5971 |
| 2021-09-10 | 19.06 | 12.2688 |
| 2021-09-09 | 18.82 | 12.1143 |
| 2021-09-08 | 18.4 | 11.844 |
| 2021-09-06 | 19.27 | 12.404 |
| 2021-09-03 | 19.18 | 12.346 |
| 2021-09-02 | 18.69 | 12.0306 |
| 2021-09-01 | 19.34 | 12.449 |
| 2021-08-31 | 19.06 | 12.2688 |
| 2021-08-30 | 19.29 | 12.4168 |
| 2021-08-27 | 19.73 | 12.7001 |
| 2021-08-26 | 19.62 | 12.6293 |
| 2021-08-25 | 20.19 | 12.9962 |
| 2021-08-24 | 19.96 | 12.8481 |
| 2021-08-23 | 19.5 | 12.552 |
| 2021-08-20 | 19.86 | 12.7837 |
| 2021-08-19 | 19.75 | 12.7129 |
| 2021-08-18 | 19.68 | 12.6679 |
| 2021-08-17 | 19.82 | 12.758 |
| 2021-08-16 | 20.09 | 12.9318 |
| 2021-08-13 | 20.62 | 13.273 |
| 2021-08-12 | 20.9 | 13.4532 |
| 2021-08-11 | 21.7 | 13.6329 |
| 2021-08-10 | 21.5 | 13.5072 |
| 2021-08-09 | 21.69 | 13.6266 |
| 2021-08-06 | 21.3 | 13.3816 |
| 2021-08-05 | 21.23 | 13.3376 |
| 2021-08-04 | 21.47 | 13.4884 |
| 2021-08-03 | 21.7 | 13.6329 |
| 2021-08-02 | 21 | 13.1931 |
| 2021-07-30 | 21.37 | 13.4255 |
| 2021-07-29 | 21.63 | 13.5889 |
| 2021-07-28 | 21.73 | 13.6517 |
| 2021-07-27 | 21.54 | 13.5323 |
| 2021-07-26 | 21.94 | 13.7836 |
| 2021-07-23 | 22 | 13.8213 |
| 2021-07-22 | 21.86 | 13.7334 |
| 2021-07-21 | 22.15 | 13.9156 |
| 2021-07-20 | 22.18 | 13.9344 |
| 2021-07-19 | 22.13 | 13.903 |
| 2021-07-16 | 22.5 | 14.1355 |
| 2021-07-15 | 22.71 | 14.2674 |
| 2021-07-14 | 23.1 | 14.5124 |
| 2021-07-13 | 22.8 | 14.3239 |
| 2021-07-12 | 23.17 | 14.5564 |
| 2021-07-08 | 22.6 | 14.1983 |
| 2021-07-07 | 22.85 | 14.3553 |
| 2021-07-06 | 22.6 | 14.1983 |
| 2021-07-05 | 22.91 | 14.393 |
| 2021-07-02 | 23.15 | 14.5438 |
| 2021-07-01 | 23.23 | 14.5941 |
| 2021-06-30 | 23.1 | 14.5124 |
| 2021-06-29 | 23.74 | 14.9145 |
| 2021-06-28 | 24.1 | 15.1406 |
| 2021-06-25 | 23.92 | 15.0276 |
| 2021-06-24 | 24.4 | 15.3291 |
| 2021-06-23 | 24.7 | 15.5176 |
| 2021-06-22 | 25.54 | 16.0453 |
| 2021-06-21 | 25.47 | 16.0013 |
| 2021-06-18 | 25.36 | 15.9322 |
| 2021-06-17 | 25.14 | 15.794 |
| 2021-06-16 | 25.03 | 15.7249 |
| 2021-06-15 | 25.09 | 15.7626 |
| 2021-06-14 | 24.92 | 15.6558 |
| 2021-06-11 | 24.57 | 15.4359 |
| 2021-06-10 | 24.7 | 15.5176 |
| 2021-06-09 | 24.28 | 15.2537 |
| 2021-06-08 | 24.31 | 15.2726 |
| 2021-06-07 | 24.61 | 15.461 |
| 2021-06-04 | 24.19 | 15.1972 |
| 2021-06-02 | 24.1 | 15.1406 |
| 2021-06-01 | 24.09 | 15.1344 |
| 2021-05-31 | 23.4 | 14.7009 |
| 2021-05-28 | 23.39 | 14.6946 |
| 2021-05-27 | 23.42 | 14.7134 |
| 2021-05-26 | 23.25 | 14.6066 |
| 2021-05-25 | 23.37 | 14.682 |
| 2021-05-24 | 23.59 | 14.8202 |
| 2021-05-21 | 23.64 | 14.8517 |
| 2021-05-20 | 23.63 | 14.8454 |
| 2021-05-19 | 23.33 | 14.6569 |
| 2021-05-18 | 23.27 | 14.6192 |
| 2021-05-17 | 23.5 | 14.7637 |
| 2021-05-14 | 23.35 | 14.6695 |
| 2021-05-13 | 23.37 | 14.682 |
| 2021-05-12 | 23.02 | 14.4621 |
| 2021-05-11 | 23.39 | 14.6946 |
| 2021-05-10 | 22.79 | 14.3176 |
| 2021-05-07 | 23 | 14.4496 |
| 2021-05-06 | 22.69 | 14.2548 |
| 2021-05-05 | 22.36 | 14.0475 |
| 2021-05-04 | 21.98 | 13.8088 |
| 2021-05-03 | 22.27 | 13.991 |
| 2021-04-30 | 22.33 | 14.0287 |
| 2021-04-29 | 22.75 | 14.2925 |
| 2021-04-28 | 22.47 | 14.1166 |
| 2021-04-27 | 22.39 | 14.0663 |
| 2021-04-26 | 23.19 | 14.5689 |
| 2021-04-23 | 23.4 | 14.7009 |
| 2021-04-22 | 23.21 | 14.5815 |
| 2021-04-20 | 23.33 | 14.6569 |
| 2021-04-19 | 23.28 | 14.6255 |
| 2021-04-16 | 23.73 | 14.9082 |
| 2021-04-15 | 23.65 | 14.8579 |
| 2021-04-14 | 23.78 | 14.9396 |
| 2021-04-13 | 23.82 | 14.9647 |
| 2021-04-12 | 24.14 | 15.1658 |
| 2021-04-09 | 23.89 | 15.0087 |
| 2021-04-08 | 23.96 | 15.0527 |
| 2021-04-07 | 24.04 | 15.1029 |
| 2021-04-06 | 24.06 | 15.1155 |
| 2021-04-05 | 24.07 | 15.1218 |
| 2021-04-01 | 23.92 | 15.0276 |
| 2021-03-31 | 24.25 | 15.2349 |
| 2021-03-30 | 24.78 | 15.5679 |
| 2021-03-29 | 24.07 | 15.1218 |
| 2021-03-26 | 23.96 | 15.0527 |
| 2021-03-25 | 23.85 | 14.9836 |
| 2021-03-24 | 23.74 | 14.9145 |
| 2021-03-23 | 24.28 | 15.2537 |
| 2021-03-22 | 24.42 | 15.3417 |
| 2021-03-19 | 24.5 | 15.3919 |
| 2021-03-18 | 24.3 | 15.2663 |
| 2021-03-17 | 24.21 | 15.2098 |
| 2021-03-16 | 23.92 | 15.0276 |
| 2021-03-15 | 24.09 | 15.1344 |
| 2021-03-12 | 23.95 | 15.0464 |
| 2021-03-11 | 24.37 | 15.3103 |
| 2021-03-10 | 24.15 | 15.1721 |
| 2021-03-09 | 23.66 | 14.8642 |
| 2021-03-08 | 24.38 | 15.3166 |
| 2021-03-05 | 25.15 | 15.8003 |
| 2021-03-04 | 24.5 | 15.3919 |
| 2021-03-03 | 24.62 | 15.4673 |
| 2021-03-02 | 24.79 | 15.5741 |
| 2021-03-01 | 24.8 | 15.5804 |
| 2021-02-26 | 25.43 | 15.9762 |
| 2021-02-25 | 25.95 | 16.3029 |
| 2021-02-24 | 26.54 | 16.6736 |
| 2021-02-23 | 26.83 | 16.8557 |
| 2021-02-22 | 26.58 | 16.6987 |
| 2021-02-19 | 27.67 | 17.3835 |
| 2021-02-18 | 27.66 | 17.3772 |
| 2021-02-17 | 27.94 | 17.5531 |
| 2021-02-12 | 28.01 | 17.5971 |
| 2021-02-11 | 28.64 | 17.6937 |
| 2021-02-10 | 28.72 | 17.7432 |
| 2021-02-09 | 28.58 | 17.6567 |
| 2021-02-08 | 28.09 | 17.354 |
| 2021-02-05 | 28.52 | 17.6196 |
| 2021-02-04 | 28.28 | 17.4713 |
| 2021-02-03 | 28.35 | 17.5146 |
| 2021-02-02 | 28.29 | 17.4775 |
| 2021-02-01 | 28.05 | 17.3292 |
| 2021-01-29 | 27.66 | 17.0883 |
| 2021-01-28 | 28.23 | 17.4404 |
| 2021-01-27 | 28 | 17.2984 |
| 2021-01-26 | 28.45 | 17.5764 |
| 2021-01-22 | 28.42 | 17.5578 |
| 2021-01-21 | 28.79 | 17.7864 |
| 2021-01-20 | 28.65 | 17.6999 |
| 2021-01-19 | 28.83 | 17.8111 |
| 2021-01-18 | 29.05 | 17.947 |
| 2021-01-15 | 29.35 | 18.1324 |
| 2021-01-14 | 29.98 | 18.5216 |
| 2021-01-13 | 29.58 | 18.2745 |
| 2021-01-12 | 29.44 | 18.188 |
| 2021-01-11 | 29.25 | 18.0706 |
| 2021-01-08 | 29.87 | 18.4536 |
| 2021-01-07 | 28.97 | 17.8976 |
| 2021-01-06 | 28.37 | 17.5269 |
| 2021-01-05 | 28.84 | 17.8173 |
| 2021-01-04 | 29.39 | 18.1571 |
| 2020-12-30 | 29.63 | 18.3054 |
| 2020-12-29 | 30.06 | 18.571 |
| 2020-12-28 | 29.73 | 18.3671 |
| 2020-12-23 | 29.13 | 17.9965 |
| 2020-12-22 | 29.16 | 18.015 |
| 2020-12-21 | 28.97 | 17.8976 |
| 2020-12-18 | 29.6 | 18.2868 |
| 2020-12-17 | 30.26 | 18.6946 |
| 2020-12-16 | 30.26 | 18.6946 |
| 2020-12-15 | 29.93 | 18.4907 |
| 2020-12-14 | 29.85 | 18.4413 |
| 2020-12-11 | 29.95 | 18.5031 |
| 2020-12-10 | 29.47 | 18.2065 |
| 2020-12-09 | 28.58 | 17.6567 |
| 2020-12-08 | 28.65 | 17.6999 |
| 2020-12-07 | 28.97 | 17.8976 |
| 2020-12-04 | 28.73 | 17.7493 |
| 2020-12-03 | 28.74 | 17.7555 |
| 2020-12-02 | 28.54 | 17.632 |
| 2020-12-01 | 28.38 | 17.5331 |
| 2020-11-30 | 28.56 | 17.6443 |
| 2020-11-27 | 29.62 | 18.2992 |
| 2020-11-26 | 29.42 | 18.1756 |
| 2020-11-25 | 29.34 | 18.1262 |
| 2020-11-24 | 29.38 | 18.1509 |
| 2020-11-23 | 29.12 | 17.9903 |
| 2020-11-19 | 28.07 | 17.3416 |
| 2020-11-18 | 28.29 | 17.4775 |
| 2020-11-17 | 28.75 | 17.7617 |
| 2020-11-16 | 28 | 17.2984 |
| 2020-11-13 | 27.14 | 16.767 |
| 2020-11-12 | 26.5 | 16.3717 |
| 2020-11-11 | 26.97 | 16.662 |
| 2020-11-10 | 27.25 | 16.835 |
| 2020-11-09 | 26.62 | 16.4458 |
| 2020-11-06 | 26.15 | 16.1554 |
| 2020-11-05 | 26.02 | 16.0751 |
| 2020-11-04 | 25.5 | 15.7539 |
| 2020-11-03 | 24.68 | 15.2473 |
| 2020-10-30 | 23.68 | 14.6295 |
| 2020-10-29 | 24.28 | 15.0001 |
| 2020-10-28 | 24.32 | 15.0249 |
| 2020-10-27 | 25.28 | 15.6179 |
| 2020-10-26 | 25.71 | 15.8836 |
| 2020-10-23 | 25.57 | 15.7971 |
| 2020-10-22 | 25.62 | 15.828 |
| 2020-10-21 | 25.63 | 15.8342 |
| 2020-10-20 | 25.13 | 15.5253 |
| 2020-10-19 | 25.11 | 15.5129 |
| 2020-10-16 | 24.58 | 15.1855 |
| 2020-10-15 | 24.79 | 15.3152 |
| 2020-10-14 | 24.73 | 15.2782 |
| 2020-10-13 | 24.54 | 15.1608 |
| 2020-10-09 | 24.2 | 14.9507 |
| 2020-10-08 | 24.5 | 15.1361 |
| 2020-10-07 | 24 | 14.8272 |
| 2020-10-06 | 24.31 | 15.0187 |
| 2020-10-05 | 24.46 | 15.1113 |
| 2020-10-02 | 24.4 | 15.0743 |
| 2020-10-01 | 24.61 | 15.204 |
| 2020-09-30 | 24.27 | 14.994 |
| 2020-09-29 | 24.45 | 15.1052 |
| 2020-09-28 | 24.25 | 14.9816 |
| 2020-09-25 | 25.03 | 15.4635 |
| 2020-09-24 | 25.27 | 15.6118 |
| 2020-09-23 | 24.71 | 15.2658 |
| 2020-09-22 | 25.27 | 15.6118 |
| 2020-09-21 | 25.14 | 15.5314 |
| 2020-09-18 | 25.6 | 15.8156 |
| 2020-09-17 | 26.1 | 16.1245 |
| 2020-09-16 | 26.22 | 16.1987 |
| 2020-09-15 | 26.1 | 16.1245 |
| 2020-09-14 | 25.86 | 15.9763 |
| 2020-09-11 | 25.47 | 15.7353 |
| 2020-09-10 | 26.28 | 16.2357 |
| 2020-09-09 | 26.6 | 16.4334 |
| 2020-09-08 | 26.58 | 16.4211 |
| 2020-09-04 | 27 | 16.6806 |
| 2020-09-03 | 26.97 | 16.662 |
| 2020-09-02 | 27.23 | 16.8226 |
| 2020-09-01 | 26.9 | 16.6188 |
| 2020-08-31 | 26.38 | 16.2975 |
| 2020-08-28 | 27.55 | 17.0203 |
| 2020-08-27 | 26.5 | 16.3717 |
| 2020-08-26 | 26.33 | 16.2666 |
| 2020-08-25 | 26.75 | 16.5261 |
| 2020-08-24 | 26.49 | 16.3655 |
| 2020-08-21 | 26.63 | 16.452 |
| 2020-08-20 | 26.48 | 16.3593 |
| 2020-08-19 | 26.52 | 16.384 |
| 2020-08-18 | 27.02 | 16.6929 |
| 2020-08-17 | 26.25 | 16.2172 |
| 2020-08-14 | 27.04 | 16.7053 |
| 2020-08-13 | 27.1 | 16.7423 |
| 2020-08-12 | 28.95 | 17.3445 |
| 2020-08-11 | 28.91 | 17.3206 |
| 2020-08-10 | 28.74 | 17.2187 |
| 2020-08-07 | 28.55 | 17.1049 |
| 2020-08-06 | 28.77 | 17.2367 |
| 2020-08-05 | 28.21 | 16.9012 |
| 2020-08-04 | 28.1 | 16.8353 |
| 2020-08-03 | 28.27 | 16.9371 |
| 2020-07-31 | 27.83 | 16.6735 |
| 2020-07-30 | 28.07 | 16.8173 |
| 2020-07-29 | 28.24 | 16.9192 |
| 2020-07-28 | 28.07 | 16.8173 |
| 2020-07-27 | 28.49 | 17.0689 |
| 2020-07-24 | 28 | 16.7754 |
| 2020-07-23 | 27.87 | 16.6975 |
| 2020-07-22 | 28.33 | 16.9731 |
| 2020-07-21 | 28.21 | 16.9012 |
| 2020-07-20 | 28.31 | 16.9611 |
| 2020-07-17 | 27.55 | 16.5058 |
| 2020-07-16 | 27.4 | 16.4159 |
| 2020-07-15 | 27.56 | 16.5118 |
| 2020-07-14 | 27.31 | 16.362 |
| 2020-07-13 | 27.38 | 16.4039 |
| 2020-07-10 | 27.72 | 16.6076 |
| 2020-07-09 | 28.05 | 16.8053 |
| 2020-07-08 | 28.34 | 16.9791 |
| 2020-07-07 | 27.8 | 16.6555 |
| 2020-07-06 | 28.03 | 16.7933 |
| 2020-07-03 | 27.76 | 16.6316 |
| 2020-07-02 | 27.53 | 16.4938 |
| 2020-07-01 | 27.7 | 16.5956 |
| 2020-06-30 | 27.27 | 16.338 |
| 2020-06-29 | 28.25 | 16.9251 |
| 2020-06-26 | 27.85 | 16.6855 |
| 2020-06-25 | 29 | 17.3745 |
| 2020-06-24 | 28.37 | 16.997 |
| 2020-06-23 | 28.75 | 17.2247 |
| 2020-06-22 | 28.83 | 17.2726 |
| 2020-06-19 | 28.79 | 17.2487 |
| 2020-06-18 | 27.82 | 16.6675 |
| 2020-06-17 | 27.09 | 16.2302 |
| 2020-06-16 | 26.15 | 15.667 |
| 2020-06-15 | 26.35 | 15.7868 |
| 2020-06-12 | 26.42 | 15.8288 |
| 2020-06-10 | 26.85 | 16.0864 |
| 2020-06-09 | 27.62 | 16.5477 |
| 2020-06-08 | 28.4 | 17.015 |
| 2020-06-05 | 28.49 | 17.0689 |
| 2020-06-04 | 28.05 | 16.8053 |
| 2020-06-03 | 27.89 | 16.7095 |
| 2020-06-02 | 26.51 | 15.8827 |
| 2020-06-01 | 25.65 | 15.3674 |
| 2020-05-29 | 25.28 | 15.1458 |
| 2020-05-28 | 25.61 | 15.3435 |
| 2020-05-27 | 25.3 | 15.1577 |
| 2020-05-26 | 25.18 | 15.0858 |
| 2020-05-25 | 24.65 | 14.7683 |
| 2020-05-22 | 23.51 | 14.0853 |
| 2020-05-21 | 24.15 | 14.4688 |
| 2020-05-20 | 23.53 | 14.0973 |
| 2020-05-19 | 23.48 | 14.0673 |
| 2020-05-18 | 23.5 | 14.0793 |
| 2020-05-15 | 22.59 | 13.5341 |
| 2020-05-14 | 23.71 | 14.2051 |
| 2020-05-13 | 23.11 | 13.8457 |
| 2020-05-12 | 22.85 | 13.6899 |
| 2020-05-11 | 23.55 | 14.1093 |
| 2020-05-08 | 23.27 | 13.9415 |
| 2020-05-07 | 23.49 | 14.0733 |
| 2020-05-06 | 24.52 | 14.6904 |
| 2020-05-05 | 24.9 | 14.9181 |
| 2020-05-04 | 25.3 | 15.1577 |
| 2020-04-30 | 26.55 | 15.9066 |
| 2020-04-29 | 26 | 15.5771 |
| 2020-04-28 | 25.26 | 15.1338 |
| 2020-04-27 | 25.3 | 15.1577 |
| 2020-04-24 | 24.4 | 14.6185 |
| 2020-04-23 | 26.18 | 15.685 |
| 2020-04-22 | 26.95 | 16.1463 |
| 2020-04-20 | 26.25 | 15.7269 |
| 2020-04-17 | 25.92 | 15.5292 |
| 2020-04-16 | 25.8 | 15.4573 |
| 2020-04-15 | 26.21 | 15.7029 |
| 2020-04-14 | 26.14 | 15.661 |
| 2020-04-13 | 26.09 | 15.631 |
| 2020-04-09 | 25.78 | 15.4453 |
| 2020-04-08 | 25.51 | 15.2836 |
| 2020-04-07 | 24.98 | 14.966 |
| 2020-04-06 | 23.63 | 14.1572 |
| 2020-04-03 | 23.29 | 13.9535 |
| 2020-04-02 | 23.48 | 14.0673 |
| 2020-04-01 | 24.06 | 14.4148 |
| 2020-03-31 | 24.85 | 14.8881 |
| 2020-03-30 | 24.79 | 14.8522 |
| 2020-03-27 | 24.5 | 14.6784 |
| 2020-03-26 | 26.55 | 15.9066 |
| 2020-03-25 | 26.54 | 15.9007 |
| 2020-03-24 | 24.71 | 14.8043 |
| 2020-03-23 | 22.4 | 13.4203 |
| 2020-03-20 | 24.49 | 14.6725 |
| 2020-03-19 | 24.47 | 14.6605 |
| 2020-03-18 | 26.85 | 16.0864 |
| 2020-03-17 | 26.67 | 15.9785 |
| 2020-03-16 | 24.08 | 14.4268 |
| 2020-03-13 | 26.61 | 15.9426 |
| 2020-03-12 | 25.21 | 15.1038 |
| 2020-03-11 | 27.78 | 16.6436 |
| 2020-03-10 | 29 | 17.3745 |
| 2020-03-09 | 28.39 | 17.009 |
| 2020-03-06 | 30.48 | 18.2612 |
| 2020-03-05 | 30.44 | 18.2372 |
| 2020-03-04 | 31.04 | 18.5967 |
| 2020-03-03 | 30.63 | 18.3511 |
| 2020-03-02 | 31.6 | 18.9322 |
| 2020-02-28 | 31.85 | 19.082 |
| 2020-02-27 | 31.47 | 18.8543 |
| 2020-02-26 | 31.73 | 19.0101 |
| 2020-02-21 | 33 | 19.771 |
| 2020-02-20 | 33.44 | 20.0346 |
| 2020-02-19 | 33.98 | 20.3581 |
| 2020-02-18 | 33.33 | 19.9687 |
| 2020-02-17 | 33.73 | 20.2083 |
| 2020-02-14 | 34.48 | 20.6577 |
| 2020-02-13 | 37.24 | 21.1664 |
| 2020-02-12 | 37.15 | 21.1153 |
| 2020-02-11 | 36.87 | 20.9561 |
| 2020-02-10 | 35.82 | 20.3593 |
| 2020-02-07 | 35.36 | 20.0979 |
| 2020-02-06 | 34.8 | 19.7796 |
| 2020-02-05 | 34.63 | 19.6829 |
| 2020-02-04 | 34.45 | 19.5806 |
| 2020-02-03 | 34.93 | 19.8535 |
| 2020-01-31 | 34.78 | 19.7682 |
| 2020-01-30 | 35.61 | 20.24 |
| 2020-01-29 | 35.62 | 20.2456 |
| 2020-01-28 | 35.01 | 19.8989 |
| 2020-01-27 | 35 | 19.8932 |
| 2020-01-24 | 35.9 | 20.4048 |
| 2020-01-23 | 36.24 | 20.598 |
| 2020-01-22 | 36.19 | 20.5696 |
| 2020-01-21 | 36 | 20.4616 |
| 2020-01-20 | 36.16 | 20.5526 |
| 2020-01-17 | 36.14 | 20.5412 |
| 2020-01-16 | 36.07 | 20.5014 |
| 2020-01-15 | 36.6 | 20.8027 |
| 2020-01-14 | 36.56 | 20.7799 |
| 2020-01-13 | 36.13 | 20.5355 |
| 2020-01-10 | 36.4 | 20.689 |
| 2020-01-09 | 38.19 | 20.9378 |
| 2020-01-08 | 38.3 | 20.9981 |
| 2020-01-07 | 38.32 | 21.009 |
| 2020-01-06 | 38.3 | 20.9981 |
| 2020-01-03 | 37.68 | 20.6581 |
| 2020-01-02 | 38.1 | 20.8884 |
| 2019-12-30 | 37.7 | 20.6691 |
| 2019-12-27 | 37.84 | 20.7459 |
| 2019-12-26 | 37.76 | 20.702 |
| 2019-12-23 | 37.95 | 20.8062 |
| 2019-12-20 | 37.74 | 20.691 |
| 2019-12-19 | 38.3 | 20.9981 |
| 2019-12-18 | 38.03 | 20.85 |
| 2019-12-17 | 37.55 | 20.5869 |
| 2019-12-16 | 36.82 | 20.1867 |
| 2019-12-13 | 37.35 | 20.4772 |
| 2019-12-12 | 36.5 | 20.0112 |
| 2019-12-11 | 36.35 | 19.929 |
| 2019-12-10 | 36.19 | 19.8413 |
| 2019-12-09 | 36.62 | 20.077 |
| 2019-12-06 | 36.72 | 20.1318 |
| 2019-12-05 | 36.7 | 20.1209 |
| 2019-12-04 | 36.11 | 19.7974 |
| 2019-12-03 | 35.86 | 19.6603 |
| 2019-12-02 | 34.52 | 18.9257 |
| 2019-11-29 | 34.45 | 18.8873 |
| 2019-11-28 | 34.47 | 18.8983 |
| 2019-11-27 | 33.95 | 18.6132 |
| 2019-11-26 | 33.89 | 18.5803 |
| 2019-11-25 | 34.61 | 18.975 |
| 2019-11-22 | 35.2 | 19.2985 |
| 2019-11-21 | 35.15 | 19.2711 |
| 2019-11-19 | 34.03 | 18.657 |
| 2019-11-18 | 33.9 | 18.5858 |
| 2019-11-14 | 34.4 | 18.8599 |
| 2019-11-13 | 34.21 | 18.7557 |
| 2019-11-12 | 34.16 | 18.7283 |
| 2019-11-11 | 34.58 | 18.9586 |
| 2019-11-08 | 34.69 | 19.0189 |
| 2019-11-07 | 35.46 | 19.441 |
| 2019-11-06 | 35.37 | 19.3917 |
| 2019-11-05 | 34.45 | 18.8873 |
| 2019-11-04 | 33.62 | 18.4322 |
| 2019-11-01 | 34.32 | 18.816 |
| 2019-10-31 | 33.97 | 18.6241 |
| 2019-10-30 | 34 | 18.6406 |
| 2019-10-29 | 34.18 | 18.7393 |
| 2019-10-28 | 34.78 | 19.0682 |
| 2019-10-25 | 35.19 | 19.293 |
| 2019-10-24 | 35.65 | 19.5452 |
| 2019-10-23 | 35.54 | 19.4849 |
| 2019-10-22 | 35.35 | 19.3807 |
| 2019-10-21 | 34.8 | 19.0792 |
| 2019-10-18 | 34.46 | 18.8928 |
| 2019-10-17 | 35.07 | 19.2272 |
| 2019-10-16 | 34.89 | 19.1285 |
| 2019-10-15 | 34.41 | 18.8654 |
| 2019-10-14 | 34.26 | 18.7831 |
| 2019-10-11 | 34.26 | 18.7831 |
| 2019-10-10 | 33.05 | 18.1197 |
| 2019-10-09 | 32.8 | 17.9827 |
| 2019-10-08 | 32.24 | 17.6757 |
| 2019-10-07 | 32.5 | 17.8182 |
| 2019-10-04 | 33.48 | 18.3555 |
| 2019-10-03 | 33.43 | 18.3281 |
| 2019-10-02 | 33.6 | 18.4213 |
| 2019-10-01 | 34.41 | 18.8654 |
| 2019-09-30 | 35.03 | 19.2053 |
| 2019-09-27 | 35.66 | 19.5507 |
| 2019-09-26 | 35.5 | 19.463 |
| 2019-09-25 | 34.78 | 19.0682 |
| 2019-09-24 | 34.48 | 18.9037 |
| 2019-09-23 | 34.53 | 18.9312 |
| 2019-09-20 | 34.65 | 18.9969 |
| 2019-09-19 | 34.37 | 18.8434 |
| 2019-09-18 | 33.95 | 18.6132 |
| 2019-09-17 | 33.72 | 18.4871 |
| 2019-09-16 | 33.43 | 18.3281 |
| 2019-09-13 | 33.64 | 18.4432 |
| 2019-09-12 | 33.89 | 18.5803 |
| 2019-09-11 | 33.49 | 18.361 |
| 2019-09-10 | 32.72 | 17.9388 |
| 2019-09-09 | 32.43 | 17.7798 |
| 2019-09-06 | 32.73 | 17.9443 |
| 2019-09-05 | 32.82 | 17.9936 |
| 2019-09-04 | 32.62 | 17.884 |
| 2019-09-03 | 32.22 | 17.6647 |
| 2019-09-02 | 32.65 | 17.9004 |
| 2019-08-30 | 32.67 | 17.9114 |
| 2019-08-29 | 32.88 | 18.0265 |
| 2019-08-28 | 32.51 | 17.8237 |
| 2019-08-27 | 32.1 | 17.5989 |
| 2019-08-26 | 31.88 | 17.4783 |
| 2019-08-23 | 32.19 | 17.6482 |
| 2019-08-22 | 32.6 | 17.873 |
| 2019-08-21 | 33.29 | 18.2513 |
| 2019-08-20 | 33.08 | 18.1362 |
| 2019-08-19 | 33.15 | 18.1746 |
| 2019-08-16 | 33.24 | 18.2239 |
| 2019-08-15 | 33.1 | 18.1472 |
| 2019-08-14 | 33.34 | 18.2787 |
| 2019-08-13 | 34.07 | 18.679 |
| 2019-08-12 | 33.7 | 18.4761 |
| 2019-08-09 | 35.45 | 18.9428 |
| 2019-08-08 | 34.44 | 18.4031 |
| 2019-08-07 | 33.02 | 17.6443 |
| 2019-08-06 | 32.36 | 17.2916 |
| 2019-08-05 | 31.59 | 16.8802 |
| 2019-08-02 | 32.4 | 17.313 |
| 2019-08-01 | 32.18 | 17.1954 |
| 2019-07-31 | 32.45 | 17.3397 |
| 2019-07-30 | 32.52 | 17.3771 |
| 2019-07-29 | 32.61 | 17.4252 |
| 2019-07-26 | 32.6 | 17.4199 |
| 2019-07-25 | 32.49 | 17.3611 |
| 2019-07-24 | 32.53 | 17.3825 |
| 2019-07-23 | 32.87 | 17.5641 |
| 2019-07-22 | 33.12 | 17.6977 |
| 2019-07-19 | 32.7 | 17.4733 |
| 2019-07-18 | 33.6 | 17.9542 |
| 2019-07-17 | 33.81 | 18.0664 |
| 2019-07-16 | 33.39 | 17.842 |
| 2019-07-15 | 33.37 | 17.8313 |
| 2019-07-12 | 33.42 | 17.858 |
| 2019-07-11 | 33.17 | 17.7244 |
| 2019-07-10 | 33.74 | 18.029 |
| 2019-07-08 | 33.51 | 17.9061 |
| 2019-07-05 | 33.85 | 18.0878 |
| 2019-07-04 | 33.09 | 17.6817 |
| 2019-07-03 | 32.77 | 17.5107 |
| 2019-07-02 | 32.6 | 17.4199 |
| 2019-07-01 | 32.8 | 17.5267 |
| 2019-06-28 | 32.38 | 17.3023 |
| 2019-06-27 | 32.43 | 17.329 |
| 2019-06-26 | 32.47 | 17.3504 |
| 2019-06-25 | 31.75 | 16.9657 |
| 2019-06-24 | 32.11 | 17.158 |
| 2019-06-21 | 32.2 | 17.2061 |
| 2019-06-19 | 31.73 | 16.955 |
| 2019-06-18 | 32.05 | 17.126 |
| 2019-06-17 | 30.9 | 16.5115 |
| 2019-06-14 | 30.88 | 16.5008 |
| 2019-06-13 | 30.98 | 16.5542 |
| 2019-06-12 | 31.08 | 16.6076 |
| 2019-06-11 | 31.15 | 16.6451 |
| 2019-06-10 | 30.78 | 16.4473 |
| 2019-06-07 | 30.99 | 16.5596 |
| 2019-06-06 | 31.25 | 16.6985 |
| 2019-06-05 | 30.79 | 16.4527 |
| 2019-06-04 | 30.56 | 16.3298 |
| 2019-06-03 | 30.3 | 16.1909 |
| 2019-05-31 | 29.84 | 15.9451 |
| 2019-05-30 | 29.59 | 15.8115 |
| 2019-05-29 | 29.39 | 15.7046 |
| 2019-05-28 | 29.73 | 15.8863 |
| 2019-05-27 | 29.29 | 15.6512 |
| 2019-05-24 | 28.6 | 15.2825 |
| 2019-05-23 | 28.71 | 15.3412 |
| 2019-05-22 | 28.3 | 15.1222 |
| 2019-05-21 | 28.34 | 15.1435 |
| 2019-05-20 | 28.35 | 15.1489 |
| 2019-05-17 | 27.82 | 14.8657 |
| 2019-05-16 | 28.38 | 15.1649 |
| 2019-05-15 | 28.25 | 15.0954 |
| 2019-05-14 | 28.6 | 15.2825 |
| 2019-05-13 | 28 | 14.9618 |
| 2019-05-10 | 28.1 | 15.0153 |
| 2019-05-09 | 27.62 | 14.7588 |
| 2019-05-08 | 27.43 | 14.6573 |
| 2019-05-07 | 27.58 | 14.7374 |
| 2019-05-06 | 28.52 | 15.2397 |
| 2019-05-03 | 28.03 | 14.9779 |
| 2019-05-02 | 28.42 | 15.1863 |
| 2019-04-30 | 28.26 | 15.1008 |
| 2019-04-29 | 28.6 | 15.2825 |
| 2019-04-26 | 28.29 | 15.1168 |
| 2019-04-25 | 28.53 | 15.2451 |
| 2019-04-24 | 27.8 | 14.855 |
| 2019-04-23 | 27.62 | 14.7588 |
| 2019-04-22 | 27.59 | 14.7428 |
| 2019-04-18 | 27.3 | 14.5878 |
| 2019-04-17 | 27.84 | 14.8763 |
| 2019-04-16 | 27.62 | 14.7588 |
| 2019-04-15 | 27.28 | 14.5771 |
| 2019-04-12 | 27.4 | 14.6412 |
| 2019-04-11 | 27.31 | 14.5931 |
| 2019-04-10 | 27.58 | 14.7374 |
| 2019-04-09 | 27.7 | 14.8015 |
| 2019-04-08 | 28.25 | 15.0954 |
| 2019-04-05 | 28.31 | 15.1275 |
| 2019-04-04 | 28 | 14.9618 |
| 2019-04-03 | 27.79 | 14.8496 |
| 2019-04-02 | 27.25 | 14.5611 |
| 2019-04-01 | 26.38 | 14.0962 |
| 2019-03-29 | 26.52 | 14.171 |
| 2019-03-28 | 26.3 | 14.0534 |
| 2019-03-27 | 25.96 | 13.8718 |
| 2019-03-26 | 26.24 | 14.0214 |
| 2019-03-25 | 26.46 | 14.1389 |
| 2019-03-22 | 26.22 | 14.0107 |
| 2019-03-21 | 26.9 | 14.3741 |
| 2019-03-20 | 27.35 | 14.6145 |
| 2019-03-19 | 27.79 | 14.8496 |
| 2019-03-18 | 27.87 | 14.8924 |
| 2019-03-15 | 28.1 | 15.0153 |
| 2019-03-14 | 27.52 | 14.7054 |
| 2019-03-13 | 28.1 | 15.0153 |
| 2019-03-12 | 27.8 | 14.855 |
| 2019-03-11 | 27.72 | 14.8122 |
| 2019-03-08 | 26.6 | 14.2138 |
| 2019-03-07 | 26.49 | 14.155 |
| 2019-03-06 | 26.61 | 14.2191 |
| 2019-03-01 | 26.86 | 14.3527 |
| 2019-02-28 | 27.3 | 14.5878 |
| 2019-02-27 | 27.78 | 14.8443 |
| 2019-02-26 | 27.47 | 14.6786 |
| 2019-02-25 | 27.62 | 14.7588 |
| 2019-02-22 | 27.4 | 14.6412 |
| 2019-02-21 | 27.14 | 14.5023 |
| 2019-02-20 | 27.39 | 14.6359 |
| 2019-02-19 | 28 | 14.9618 |
| 2019-02-18 | 27.65 | 14.7748 |
| 2019-02-15 | 27.68 | 14.7909 |
| 2019-02-14 | 28.66 | 14.9491 |
| 2019-02-13 | 28.39 | 14.8082 |
| 2019-02-12 | 28.92 | 15.0847 |
| 2019-02-11 | 29.55 | 15.4133 |
| 2019-02-08 | 30.24 | 15.7732 |
| 2019-02-07 | 30.22 | 15.7628 |
| 2019-02-06 | 30.12 | 15.7106 |
| 2019-02-05 | 31.5 | 16.4304 |
| 2019-02-04 | 31.62 | 16.493 |
| 2019-02-01 | 31.4 | 16.3783 |
| 2019-01-31 | 31.06 | 16.2009 |
| 2019-01-30 | 30.66 | 15.9923 |
| 2019-01-29 | 30.05 | 15.6741 |
| 2019-01-28 | 30.06 | 15.6793 |
| 2019-01-24 | 29.99 | 15.6428 |
| 2019-01-23 | 29.65 | 15.4655 |
| 2019-01-22 | 29.15 | 15.2047 |
| 2019-01-21 | 29.1 | 15.1786 |
| 2019-01-18 | 29.64 | 15.4602 |
| 2019-01-17 | 29.03 | 15.1421 |
| 2019-01-16 | 28.4 | 14.8135 |
| 2019-01-15 | 28.13 | 14.6726 |
| 2019-01-14 | 28 | 14.6048 |
| 2019-01-11 | 27.75 | 14.4744 |
| 2019-01-10 | 27.4 | 14.2919 |
| 2019-01-09 | 26.65 | 13.9007 |
| 2019-01-08 | 27.52 | 14.3545 |
| 2019-01-07 | 27.93 | 14.5683 |
| 2019-01-04 | 28.35 | 14.7874 |
| 2019-01-03 | 28.63 | 14.9334 |
| 2019-01-02 | 28.32 | 14.7717 |
| 2018-12-28 | 27.59 | 14.391 |
| 2018-12-27 | 27.19 | 14.1823 |
| 2018-12-26 | 26.8 | 13.9789 |
| 2018-12-21 | 26.9 | 14.0311 |
| 2018-12-20 | 26.26 | 13.6972 |
| 2018-12-19 | 26.5 | 13.8224 |
| 2018-12-18 | 27 | 14.0832 |
| 2018-12-17 | 26.75 | 13.9528 |
| 2018-12-14 | 27.15 | 14.1615 |
| 2018-12-13 | 27.29 | 14.2345 |
| 2018-12-12 | 27.16 | 14.1667 |
| 2018-12-11 | 28.46 | 14.1394 |
| 2018-12-10 | 28.4 | 14.1096 |
| 2018-12-07 | 28.69 | 14.2537 |
| 2018-12-06 | 28.5 | 14.1593 |
| 2018-12-05 | 27.8 | 13.8115 |
| 2018-12-04 | 27.5 | 13.6625 |
| 2018-12-03 | 27.94 | 13.8811 |
| 2018-11-30 | 28.32 | 14.0698 |
| 2018-11-29 | 28.48 | 14.1493 |
| 2018-11-28 | 28.71 | 14.2636 |
| 2018-11-27 | 27.78 | 13.8016 |
| 2018-11-26 | 27 | 13.414 |
| 2018-11-23 | 27.2 | 13.5134 |
| 2018-11-22 | 26.83 | 13.3296 |
| 2018-11-21 | 27.12 | 13.4737 |
| 2018-11-19 | 26.64 | 13.2352 |
| 2018-11-16 | 27.43 | 13.6277 |
| 2018-11-14 | 26.92 | 13.3743 |
| 2018-11-13 | 26.43 | 13.1309 |
| 2018-11-12 | 26.47 | 13.1507 |
| 2018-11-09 | 26.61 | 13.2203 |
| 2018-11-08 | 26.73 | 13.2799 |
| 2018-11-07 | 27.55 | 13.6873 |
| 2018-11-06 | 27.9 | 13.8612 |
| 2018-11-05 | 28.15 | 13.9854 |
| 2018-11-01 | 27.15 | 13.4886 |
| 2018-10-31 | 26.48 | 13.1557 |
| 2018-10-30 | 26.78 | 13.3047 |
| 2018-10-29 | 26.02 | 12.9272 |
| 2018-10-26 | 26.03 | 12.9321 |
| 2018-10-25 | 26.36 | 13.0961 |
| 2018-10-24 | 25.75 | 12.793 |
| 2018-10-23 | 26.35 | 13.0911 |
| 2018-10-22 | 26.53 | 13.1805 |
| 2018-10-19 | 26.43 | 13.1309 |
| 2018-10-18 | 26.4 | 13.116 |
| 2018-10-17 | 27 | 13.414 |
| 2018-10-16 | 27.2 | 13.5134 |
| 2018-10-15 | 27 | 13.414 |
| 2018-10-11 | 27.15 | 13.4886 |
| 2018-10-10 | 27.2 | 13.5134 |
| 2018-10-09 | 27.53 | 13.6774 |
| 2018-10-08 | 26.85 | 13.3395 |
| 2018-10-05 | 25.75 | 12.793 |
| 2018-10-04 | 25.69 | 12.7632 |
| 2018-10-03 | 25.68 | 12.7583 |
| 2018-10-02 | 24.9 | 12.3707 |
| 2018-10-01 | 23.87 | 11.859 |
| 2018-09-28 | 24.1 | 11.9733 |
| 2018-09-27 | 24.57 | 12.2068 |
| 2018-09-26 | 24.34 | 12.0925 |
| 2018-09-25 | 24.18 | 12.013 |
| 2018-09-24 | 23.72 | 11.7845 |
| 2018-09-21 | 23.9 | 11.8739 |
| 2018-09-20 | 23.27 | 11.5609 |
| 2018-09-19 | 22.94 | 11.397 |
| 2018-09-18 | 23.28 | 11.5659 |
| 2018-09-17 | 23.26 | 11.556 |
| 2018-09-14 | 23.35 | 11.6007 |
| 2018-09-13 | 23.57 | 11.71 |
| 2018-09-12 | 23.82 | 11.8342 |
| 2018-09-11 | 23.96 | 11.9037 |
| 2018-09-10 | 24.58 | 12.2118 |
| 2018-09-06 | 24.71 | 12.2763 |
| 2018-09-05 | 24.69 | 12.2664 |
| 2018-09-04 | 24.2 | 12.023 |
| 2018-09-03 | 24.06 | 11.9534 |
| 2018-08-31 | 24.48 | 12.1621 |
| 2018-08-30 | 24.26 | 12.0528 |
| 2018-08-29 | 24.96 | 12.4005 |
| 2018-08-28 | 24.92 | 12.3807 |
| 2018-08-27 | 25.02 | 12.4303 |
| 2018-08-24 | 24.18 | 12.013 |
| 2018-08-23 | 24.17 | 12.0081 |
| 2018-08-22 | 25.17 | 12.5049 |
| 2018-08-21 | 25.37 | 12.6042 |
| 2018-08-20 | 25.53 | 12.6837 |
| 2018-08-17 | 25.9 | 12.8675 |
| 2018-08-16 | 26.01 | 12.9222 |
| 2018-08-15 | 25.45 | 12.644 |
| 2018-08-14 | 24.39 | 12.1174 |
| 2018-08-13 | 23.8 | 11.8242 |
| 2018-08-10 | 23.1 | 11.4765 |
| 2018-08-09 | 24.52 | 11.7904 |
| 2018-08-08 | 24.64 | 11.8481 |
| 2018-08-07 | 24.7 | 11.877 |
| 2018-08-06 | 25 | 12.0212 |
| 2018-08-03 | 25.4 | 12.2136 |
| 2018-08-02 | 24.9 | 11.9732 |
| 2018-08-01 | 24.84 | 11.9443 |
| 2018-07-31 | 24.49 | 11.776 |
| 2018-07-30 | 24.69 | 11.8722 |
| 2018-07-27 | 24.75 | 11.901 |
| 2018-07-26 | 24.7 | 11.877 |
| 2018-07-25 | 25.41 | 12.2184 |
| 2018-07-24 | 25.2 | 12.1174 |
| 2018-07-23 | 25.23 | 12.1318 |
| 2018-07-20 | 25.2 | 12.1174 |
| 2018-07-19 | 25.58 | 12.3001 |
| 2018-07-18 | 25.84 | 12.4251 |
| 2018-07-17 | 26.2 | 12.5983 |
| 2018-07-16 | 25.6 | 12.3097 |
| 2018-07-13 | 25.19 | 12.1126 |
| 2018-07-12 | 25 | 12.0212 |
| 2018-07-11 | 24.72 | 11.8866 |
| 2018-07-10 | 24.8 | 11.9251 |
| 2018-07-06 | 24.6 | 11.8289 |
| 2018-07-05 | 24.52 | 11.7904 |
| 2018-07-04 | 24.6 | 11.8289 |
| 2018-07-03 | 24.62 | 11.8385 |
| 2018-07-02 | 24.4 | 11.7327 |
| 2018-06-29 | 24.46 | 11.7616 |
| 2018-06-28 | 24.15 | 11.6125 |
| 2018-06-27 | 24.19 | 11.6318 |
| 2018-06-26 | 24.65 | 11.8529 |
| 2018-06-25 | 24.5 | 11.7808 |
| 2018-06-22 | 24.32 | 11.6943 |
| 2018-06-21 | 24.13 | 11.6029 |
| 2018-06-20 | 24.55 | 11.8049 |
| 2018-06-19 | 24.71 | 11.8818 |
| 2018-06-18 | 24.55 | 11.8049 |
| 2018-06-15 | 24.66 | 11.8577 |
| 2018-06-14 | 24.84 | 11.9443 |
| 2018-06-13 | 25 | 12.0212 |
| 2018-06-12 | 25.4 | 12.2136 |
| 2018-06-11 | 25.5 | 12.2617 |
| 2018-06-08 | 25.46 | 12.2424 |
| 2018-06-07 | 25.26 | 12.1463 |
| 2018-06-06 | 25.85 | 12.43 |
| 2018-06-05 | 25.5 | 12.2617 |
| 2018-06-04 | 26.51 | 12.7473 |
| 2018-06-01 | 26.44 | 12.7137 |
| 2018-05-30 | 26.06 | 12.5309 |
| 2018-05-29 | 26.04 | 12.5213 |
| 2018-05-28 | 26.86 | 12.9156 |
| 2018-05-25 | 27.35 | 13.1512 |
| 2018-05-24 | 28 | 13.4638 |
| 2018-05-23 | 27.5 | 13.2234 |
| 2018-05-22 | 27.7 | 13.3195 |
| 2018-05-21 | 26.65 | 12.8146 |
| 2018-05-18 | 26.67 | 12.8243 |
| 2018-05-17 | 26.5 | 12.7425 |
| 2018-05-16 | 27.35 | 13.1512 |
| 2018-05-15 | 26.93 | 12.9493 |
| 2018-05-14 | 27.33 | 13.1416 |
| 2018-05-11 | 27.95 | 13.4397 |
| 2018-05-10 | 27.75 | 13.3436 |
| 2018-05-09 | 27.05 | 13.007 |
| 2018-05-08 | 26.9 | 12.9348 |
| 2018-05-07 | 26.35 | 12.6704 |
| 2018-05-04 | 27.06 | 13.0118 |
| 2018-05-03 | 27.44 | 13.1945 |
| 2018-05-02 | 27.48 | 13.2137 |
| 2018-04-30 | 27.48 | 13.2137 |
| 2018-04-27 | 28.02 | 13.4734 |
| 2018-04-26 | 27.87 | 13.4013 |
| 2018-04-25 | 27.52 | 13.233 |
| 2018-04-24 | 27.51 | 13.2282 |
| 2018-04-23 | 27.8 | 13.3676 |
| 2018-04-20 | 27.48 | 13.2137 |
| 2018-04-19 | 28 | 13.4638 |
| 2018-04-18 | 28.4 | 13.6561 |
| 2018-04-17 | 27.77 | 13.3532 |
| 2018-04-16 | 27.7 | 13.3195 |
| 2018-04-13 | 27.94 | 13.4349 |
| 2018-04-12 | 28 | 13.4638 |
| 2018-04-11 | 28.22 | 13.5696 |
| 2018-04-10 | 28.65 | 13.7763 |
| 2018-04-09 | 28.45 | 13.6802 |
| 2018-04-06 | 28.55 | 13.7282 |
| 2018-04-05 | 28.79 | 13.8437 |
| 2018-04-04 | 28.3 | 13.608 |
| 2018-04-03 | 28.37 | 13.6417 |
| 2018-04-02 | 28.74 | 13.8196 |
| 2018-03-29 | 29.27 | 14.0745 |
| 2018-03-28 | 29.24 | 14.06 |
| 2018-03-27 | 29.05 | 13.9687 |
| 2018-03-26 | 29.08 | 13.9831 |
| 2018-03-23 | 29.51 | 14.1899 |
| 2018-03-22 | 28.65 | 13.7763 |
| 2018-03-21 | 28.39 | 13.6513 |
| 2018-03-20 | 28.15 | 13.5359 |
| 2018-03-19 | 28.05 | 13.4878 |
| 2018-03-16 | 28.15 | 13.5359 |
| 2018-03-15 | 27.94 | 13.4349 |
| 2018-03-14 | 28.77 | 13.834 |
| 2018-03-13 | 29.04 | 13.9639 |
| 2018-03-12 | 29.43 | 14.1514 |
| 2018-03-09 | 29.47 | 14.1706 |
| 2018-03-08 | 28.8 | 13.8485 |
| 2018-03-07 | 29.05 | 13.9687 |
| 2018-03-06 | 29.5 | 14.1851 |
| 2018-03-05 | 29.42 | 14.1466 |
| 2018-03-02 | 29.2 | 14.0408 |
| 2018-03-01 | 29.21 | 14.0456 |
| 2018-02-28 | 29.1 | 13.9927 |
| 2018-02-27 | 29.31 | 14.0937 |
| 2018-02-26 | 29.6 | 14.2331 |
| 2018-02-23 | 29.75 | 14.3053 |
| 2018-02-22 | 30.55 | 14.2295 |
| 2018-02-21 | 30.85 | 14.3692 |
| 2018-02-20 | 30.39 | 14.1549 |
| 2018-02-19 | 30.28 | 14.1037 |
| 2018-02-16 | 31.75 | 14.7884 |
| 2018-02-15 | 31.27 | 14.5648 |
| 2018-02-14 | 31.05 | 14.4624 |
| 2018-02-09 | 30.61 | 14.2574 |
| 2018-02-08 | 30.44 | 14.1782 |
| 2018-02-07 | 31.25 | 14.5555 |
| 2018-02-06 | 31.92 | 14.8676 |
| 2018-02-05 | 31.25 | 14.5555 |
| 2018-02-02 | 31.75 | 14.7884 |
| 2018-02-01 | 31.92 | 14.8676 |
| 2018-01-31 | 31.11 | 14.4903 |
| 2018-01-30 | 31.21 | 14.5369 |
| 2018-01-29 | 31.2 | 14.5322 |
| 2018-01-26 | 32.5 | 15.1377 |
| 2018-01-25 | 31.81 | 14.8163 |
| 2018-01-24 | 31.81 | 14.8163 |
| 2018-01-23 | 30.8 | 14.3459 |
| 2018-01-22 | 30.55 | 14.2295 |
| 2018-01-19 | 30.69 | 14.2947 |
| 2018-01-18 | 30.62 | 14.2621 |
| 2018-01-17 | 30.31 | 14.1177 |
| 2018-01-16 | 29.63 | 13.801 |
| 2018-01-15 | 29.11 | 13.5588 |
| 2018-01-12 | 29.15 | 13.5774 |
| 2018-01-11 | 29.09 | 13.5494 |
| 2018-01-10 | 28.92 | 13.4703 |
| 2018-01-09 | 29.04 | 13.5262 |
| 2018-01-08 | 29.14 | 13.5727 |
| 2018-01-05 | 28.97 | 13.4935 |
| 2018-01-04 | 28.78 | 13.405 |
| 2018-01-03 | 28.72 | 13.3771 |
| 2018-01-02 | 28.7 | 13.3678 |
| 2017-12-29 | 28.49 | 13.27 |
| 2017-12-28 | 28.49 | 13.27 |
| 2017-12-27 | 28.38 | 13.2187 |
| 2017-12-26 | 28.15 | 13.1116 |
| 2017-12-25 | 28.21 | 13.1396 |
| 2017-12-22 | 28.21 | 13.1396 |
| 2017-12-21 | 28.25 | 13.1582 |
| 2017-12-20 | 28.18 | 13.1256 |
| 2017-12-19 | 28.13 | 13.1023 |
| 2017-12-18 | 28.27 | 13.1675 |
| 2017-12-15 | 28.2 | 13.1349 |
| 2017-12-14 | 28 | 13.0417 |
| 2017-12-13 | 28.08 | 13.079 |
| 2017-12-12 | 28 | 13.0417 |
| 2017-12-11 | 27.89 | 12.9905 |
| 2017-12-08 | 27.81 | 12.9532 |
| 2017-12-07 | 28.14 | 13.107 |
| 2017-12-06 | 27.84 | 12.9672 |
| 2017-12-05 | 27.39 | 12.7576 |
| 2017-12-04 | 27.19 | 12.6645 |
| 2017-12-01 | 27.06 | 12.6039 |
| 2017-11-30 | 26.88 | 12.5201 |
| 2017-11-29 | 26.85 | 12.5061 |
| 2017-11-28 | 27 | 12.576 |
| 2017-11-27 | 26.98 | 12.5666 |
| 2017-11-24 | 27.15 | 12.6458 |
| 2017-11-23 | 27.32 | 12.725 |
| 2017-11-22 | 27.59 | 12.8508 |
| 2017-11-21 | 27.7 | 12.902 |
| 2017-11-20 | 27.45 | 12.7856 |
| 2017-11-17 | 27.45 | 12.7856 |
| 2017-11-16 | 27.8 | 12.9486 |
| 2017-11-15 | 27.5 | 12.8089 |
| 2017-11-14 | 27.5 | 12.8089 |
| 2017-11-13 | 27.96 | 13.0231 |
| 2017-11-10 | 28.1 | 13.0883 |
| 2017-11-09 | 28.06 | 13.0697 |
| 2017-11-08 | 28.26 | 13.1628 |
| 2017-11-07 | 27.2 | 12.6691 |
| 2017-11-06 | 28.25 | 13.1582 |
| 2017-11-03 | 27.27 | 12.7017 |
| 2017-11-02 | 27.42 | 12.7716 |
| 2017-11-01 | 27.42 | 12.7716 |
| 2017-10-31 | 27.73 | 12.916 |
| 2017-10-30 | 28 | 13.0417 |
| 2017-10-27 | 28.6 | 13.3212 |
| 2017-10-26 | 28.52 | 13.2839 |
| 2017-10-25 | 28.71 | 13.3724 |
| 2017-10-24 | 28.72 | 13.3771 |
| 2017-10-23 | 28.45 | 13.2513 |
| 2017-10-20 | 29.01 | 13.5122 |
| 2017-10-19 | 28.61 | 13.3259 |
| 2017-10-18 | 29.04 | 13.5262 |
| 2017-10-17 | 28.6 | 13.3212 |
| 2017-10-16 | 28.82 | 13.4237 |
| 2017-10-13 | 29.15 | 13.5774 |
| 2017-10-12 | 29.1 | 13.5541 |
| 2017-10-11 | 29.1 | 13.5541 |
| 2017-10-10 | 29.12 | 13.5634 |
| 2017-10-09 | 29 | 13.5075 |
| 2017-10-06 | 29.05 | 13.5308 |
| 2017-10-05 | 29.3 | 13.6473 |
| 2017-10-04 | 29.12 | 13.5634 |
| 2017-10-03 | 28.52 | 13.2839 |
| 2017-10-02 | 28.29 | 13.1768 |
| 2017-09-29 | 28.63 | 13.3352 |
| 2017-09-28 | 28.53 | 13.2886 |
| 2017-09-27 | 28.5 | 13.2746 |
| 2017-09-26 | 28.85 | 13.4376 |
| 2017-09-25 | 28.72 | 13.3771 |
| 2017-09-22 | 28.75 | 13.3911 |
| 2017-09-21 | 28.69 | 13.3631 |
| 2017-09-20 | 28.93 | 13.4749 |
| 2017-09-19 | 29 | 13.5075 |
| 2017-09-18 | 29.48 | 13.7311 |
| 2017-09-15 | 29.67 | 13.8196 |
| 2017-09-14 | 28.96 | 13.4889 |
| 2017-09-13 | 28.69 | 13.3631 |
| 2017-09-12 | 28.9 | 13.4609 |
| 2017-09-11 | 28.9 | 13.4609 |
| 2017-09-08 | 29.1 | 13.5541 |
| 2017-09-07 | 28.72 | 13.3771 |
| 2017-09-06 | 28.72 | 13.3771 |
| 2017-09-05 | 28.32 | 13.1908 |
| 2017-09-04 | 27.93 | 13.0091 |
| 2017-09-01 | 27.99 | 13.0371 |
| 2017-08-31 | 27.72 | 12.9113 |
| 2017-08-30 | 27.46 | 12.7902 |
| 2017-08-29 | 27.67 | 12.888 |
| 2017-08-28 | 27.57 | 12.8415 |
| 2017-08-25 | 27.42 | 12.7716 |
| 2017-08-24 | 27.6 | 12.8554 |
| 2017-08-23 | 27.98 | 13.0324 |
| 2017-08-22 | 27.83 | 12.9626 |
| 2017-08-21 | 27.7 | 12.902 |
| 2017-08-18 | 27.58 | 12.8461 |
| 2017-08-17 | 26.45 | 12.3198 |
| 2017-08-16 | 27.11 | 12.6272 |
| 2017-08-15 | 26.81 | 12.4875 |
| 2017-08-14 | 26.41 | 12.3012 |
| 2017-08-11 | 25.83 | 12.031 |
| 2017-08-10 | 26.23 | 11.8486 |
| 2017-08-09 | 26.48 | 11.9615 |
| 2017-08-08 | 26.83 | 12.1196 |
| 2017-08-07 | 26.94 | 12.1693 |
| 2017-08-04 | 27.1 | 12.2416 |
| 2017-08-03 | 27.75 | 12.5352 |
| 2017-08-02 | 27.81 | 12.5623 |
| 2017-08-01 | 27.5 | 12.4223 |
| 2017-07-31 | 27.45 | 12.3997 |
| 2017-07-28 | 27.7 | 12.5126 |
| 2017-07-27 | 27.84 | 12.5759 |
| 2017-07-26 | 27.46 | 12.4042 |
| 2017-07-25 | 27.8 | 12.5578 |
| 2017-07-24 | 28.24 | 12.7565 |
| 2017-07-21 | 28.5 | 12.874 |
| 2017-07-20 | 28.95 | 13.0773 |
| 2017-07-19 | 28.81 | 13.014 |
| 2017-07-18 | 28.9 | 13.0547 |
| 2017-07-17 | 28.66 | 12.9463 |
| 2017-07-14 | 29.16 | 13.1721 |
| 2017-07-13 | 28.95 | 13.0773 |
| 2017-07-12 | 28.37 | 12.8153 |
| 2017-07-11 | 27.87 | 12.5894 |
| 2017-07-10 | 27.65 | 12.49 |
| 2017-07-07 | 27.39 | 12.3726 |
| 2017-07-06 | 27.35 | 12.3545 |
| 2017-07-05 | 27.56 | 12.4494 |
| 2017-07-04 | 27.99 | 12.6436 |
| 2017-07-03 | 28.12 | 12.7023 |
| 2017-06-30 | 28.65 | 12.9418 |
| 2017-06-29 | 28.1 | 12.6933 |
| 2017-06-28 | 27.78 | 12.5488 |
| 2017-06-27 | 28.05 | 12.6707 |
| 2017-06-26 | 28.69 | 12.9598 |
| 2017-06-23 | 28.3 | 12.7836 |
| 2017-06-22 | 28.65 | 12.9418 |
| 2017-06-21 | 28.3 | 12.7836 |
| 2017-06-20 | 28.32 | 12.7927 |
| 2017-06-19 | 29.31 | 13.2399 |
| 2017-06-16 | 28.72 | 12.9734 |
| 2017-06-15 | 28.85 | 13.0321 |
| 2017-06-14 | 28.85 | 13.0321 |
| 2017-06-13 | 28.66 | 12.9463 |
| 2017-06-12 | 28.89 | 13.0502 |
| 2017-06-09 | 29.76 | 13.4432 |
| 2017-06-08 | 29.52 | 13.3348 |
| 2017-06-07 | 29.73 | 13.4296 |
| 2017-06-06 | 30 | 13.5516 |
| 2017-06-05 | 30.36 | 13.7142 |
| 2017-06-02 | 30.3 | 13.6871 |
| 2017-06-01 | 29.85 | 13.4838 |
| 2017-05-31 | 29.1 | 13.145 |
| 2017-05-30 | 29.69 | 13.4115 |
| 2017-05-29 | 29.76 | 13.4432 |
| 2017-05-26 | 29.76 | 13.4432 |
| 2017-05-25 | 29.66 | 13.398 |
| 2017-05-24 | 29.82 | 13.4703 |
| 2017-05-23 | 29.15 | 13.1676 |
| 2017-05-22 | 28.3 | 12.7836 |
| 2017-05-19 | 28.56 | 12.9011 |
| 2017-05-18 | 27.92 | 12.612 |
| 2017-05-17 | 31.1 | 14.0485 |
| 2017-05-16 | 31.64 | 14.2924 |
| 2017-05-15 | 31 | 14.0033 |
| 2017-05-12 | 31.16 | 14.0756 |
| 2017-05-11 | 30.43 | 13.7458 |
| 2017-05-10 | 30.38 | 13.7232 |
| 2017-05-09 | 30.17 | 13.6284 |
| 2017-05-08 | 29.86 | 13.4883 |
| 2017-05-05 | 29.17 | 13.1766 |
| 2017-05-04 | 29.05 | 13.1224 |
| 2017-05-03 | 29.72 | 13.4251 |
| 2017-05-02 | 29.83 | 13.4748 |
| 2017-04-28 | 29.89 | 13.5019 |
| 2017-04-27 | 29.02 | 13.1089 |
| 2017-04-26 | 29.36 | 13.2625 |
| 2017-04-25 | 29.22 | 13.1992 |
| 2017-04-24 | 28.93 | 13.0682 |
| 2017-04-20 | 29.02 | 13.1089 |
| 2017-04-19 | 28.45 | 12.8514 |
| 2017-04-18 | 28.99 | 13.0953 |
| 2017-04-17 | 29.09 | 13.1405 |
| 2017-04-13 | 28.08 | 12.6843 |
| 2017-04-12 | 28.42 | 12.8379 |
| 2017-04-11 | 28.71 | 12.9689 |
| 2017-04-10 | 28.4 | 12.8288 |
| 2017-04-07 | 28.97 | 13.0863 |
| 2017-04-06 | 28.68 | 12.9553 |
| 2017-04-05 | 28.76 | 12.9914 |
| 2017-04-04 | 29.25 | 13.2128 |
| 2017-04-03 | 29.21 | 13.1947 |
| 2017-03-31 | 29.2 | 13.1902 |
| 2017-03-30 | 29.45 | 13.3031 |
| 2017-03-29 | 29.39 | 13.276 |
| 2017-03-28 | 28.65 | 12.9418 |
| 2017-03-27 | 28.37 | 12.8153 |
| 2017-03-24 | 29.01 | 13.1044 |
| 2017-03-23 | 29.09 | 13.1405 |
| 2017-03-22 | 29.45 | 13.3031 |
| 2017-03-21 | 28.77 | 12.996 |
| 2017-03-20 | 29 | 13.0999 |
| 2017-03-17 | 29.35 | 13.258 |
| 2017-03-16 | 30.15 | 13.6193 |
| 2017-03-15 | 29.46 | 13.3076 |
| 2017-03-14 | 29 | 13.0999 |
| 2017-03-13 | 28.85 | 13.0321 |
| 2017-03-10 | 28.99 | 13.0953 |
| 2017-03-09 | 28.82 | 13.0185 |
| 2017-03-08 | 28.78 | 13.0005 |
| 2017-03-07 | 29.15 | 13.1676 |
| 2017-03-06 | 29.45 | 13.3031 |
| 2017-03-03 | 29.6 | 13.3709 |
| 2017-03-02 | 28.94 | 13.0728 |
| 2017-03-01 | 28.42 | 12.8379 |
| 2017-02-24 | 28.62 | 12.9282 |
| 2017-02-23 | 29.32 | 13.2444 |
| 2017-02-22 | 29.32 | 13.2444 |
| 2017-02-21 | 29.39 | 13.276 |
| 2017-02-20 | 28.8 | 13.0095 |
| 2017-02-17 | 28.74 | 12.9824 |
| 2017-02-16 | 29.5 | 12.9404 |
| 2017-02-15 | 28.85 | 12.6553 |
| 2017-02-14 | 28.16 | 12.3526 |
| 2017-02-13 | 28.53 | 12.5149 |
| 2017-02-10 | 27.57 | 12.0938 |
| 2017-02-09 | 27.54 | 12.0806 |
| 2017-02-08 | 27.5 | 12.0631 |
| 2017-02-07 | 27.94 | 12.2561 |
| 2017-02-06 | 28.03 | 12.2956 |
| 2017-02-03 | 27.63 | 12.1201 |
| 2017-02-02 | 27.79 | 12.1903 |
| 2017-02-01 | 27.66 | 12.1333 |
| 2017-01-31 | 27.91 | 12.2429 |
| 2017-01-30 | 28.3 | 12.414 |
| 2017-01-27 | 28.77 | 12.6202 |
| 2017-01-26 | 28.2 | 12.3701 |
| 2017-01-24 | 27.36 | 12.0017 |
| 2017-01-23 | 27.71 | 12.1552 |
| 2017-01-20 | 27.33 | 11.9885 |
| 2017-01-19 | 27.18 | 11.9227 |
| 2017-01-18 | 27.26 | 11.9578 |
| 2017-01-17 | 27.45 | 12.0411 |
| 2017-01-16 | 27.05 | 11.8657 |
| 2017-01-13 | 27.25 | 11.9534 |
| 2017-01-12 | 28.4 | 12.4579 |
| 2017-01-11 | 28.71 | 12.5938 |
| 2017-01-10 | 29.56 | 12.9667 |
| 2017-01-09 | 29.32 | 12.8614 |
| 2017-01-06 | 28.67 | 12.5763 |
| 2017-01-05 | 29.12 | 12.7737 |
| 2017-01-04 | 29.72 | 13.0369 |
| 2017-01-03 | 28.81 | 12.6377 |
| 2017-01-02 | 27.82 | 12.2034 |
| 2016-12-29 | 28.3 | 12.414 |
| 2016-12-28 | 27.99 | 12.278 |
| 2016-12-27 | 26.91 | 11.8043 |
| 2016-12-26 | 27.33 | 11.9885 |
| 2016-12-23 | 27.25 | 11.9534 |
| 2016-12-22 | 27.1 | 11.8876 |
| 2016-12-21 | 26.28 | 11.5279 |
| 2016-12-20 | 26.49 | 11.62 |
| 2016-12-19 | 26.3 | 11.5367 |
| 2016-12-16 | 26.47 | 11.6113 |
| 2016-12-15 | 26.62 | 11.6771 |
| 2016-12-14 | 26.31 | 11.5411 |
| 2016-12-13 | 26.66 | 11.6946 |
| 2016-12-12 | 25.82 | 11.3261 |
| 2016-12-09 | 26.71 | 11.7165 |
| 2016-12-08 | 27 | 11.8437 |
| 2016-12-07 | 27.4 | 12.0192 |
| 2016-12-06 | 27.2 | 11.9315 |
| 2016-12-05 | 27 | 11.8437 |
| 2016-12-02 | 27.5 | 12.0631 |
| 2016-12-01 | 26.95 | 11.8218 |
| 2016-11-30 | 28.29 | 12.4096 |
| 2016-11-29 | 27.94 | 12.2561 |
| 2016-11-28 | 28.65 | 12.5675 |
| 2016-11-25 | 27.92 | 12.2473 |
| 2016-11-24 | 28.16 | 12.3526 |
| 2016-11-23 | 28.71 | 12.5938 |
| 2016-11-22 | 29.13 | 12.7781 |
| 2016-11-21 | 28.91 | 12.6816 |
| 2016-11-18 | 28.99 | 12.7167 |
| 2016-11-17 | 28.65 | 12.5675 |
| 2016-11-16 | 29.07 | 12.7518 |
| 2016-11-14 | 28.1 | 12.3263 |
| 2016-11-11 | 28.1 | 12.3263 |
| 2016-11-10 | 28.7 | 12.5895 |
| 2016-11-09 | 30.18 | 13.2387 |
| 2016-11-08 | 30.5 | 13.379 |
| 2016-11-07 | 30.78 | 13.5019 |
| 2016-11-04 | 29.55 | 12.9623 |
| 2016-11-03 | 29.8 | 13.072 |
| 2016-11-01 | 31.11 | 13.6466 |
| 2016-10-31 | 32.14 | 14.0984 |
| 2016-10-28 | 31.34 | 13.7475 |
| 2016-10-27 | 31.45 | 13.7958 |
| 2016-10-26 | 31.22 | 13.6949 |
| 2016-10-25 | 31.64 | 13.8791 |
| 2016-10-24 | 31.81 | 13.9537 |
| 2016-10-21 | 32.05 | 14.059 |
| 2016-10-20 | 32.33 | 14.1818 |
| 2016-10-19 | 32.33 | 14.1818 |
| 2016-10-18 | 32.3 | 14.1686 |
| 2016-10-17 | 31.92 | 14.0019 |
| 2016-10-14 | 31.53 | 13.8309 |
| 2016-10-13 | 30.9 | 13.5545 |
| 2016-10-11 | 30.45 | 13.3571 |
| 2016-10-10 | 30.84 | 13.5282 |
| 2016-10-07 | 30.41 | 13.3396 |
| 2016-10-06 | 30.07 | 13.1904 |
| 2016-10-05 | 30.11 | 13.208 |
| 2016-10-04 | 30.56 | 13.4054 |
| 2016-10-03 | 30.45 | 13.3571 |
| 2016-09-30 | 29.88 | 13.1071 |
| 2016-09-29 | 30.33 | 13.3045 |
| 2016-09-28 | 30.82 | 13.5194 |
| 2016-09-27 | 30.91 | 13.5589 |
| 2016-09-26 | 30.54 | 13.3966 |
| 2016-09-23 | 31.17 | 13.6729 |
| 2016-09-22 | 31.03 | 13.6115 |
| 2016-09-21 | 30.17 | 13.2343 |
| 2016-09-20 | 29.63 | 12.9974 |
| 2016-09-19 | 29.81 | 13.0764 |
| 2016-09-16 | 29.94 | 13.1334 |
| 2016-09-15 | 30.59 | 13.4185 |
| 2016-09-14 | 29.9 | 13.1158 |
| 2016-09-13 | 29.75 | 13.05 |
| 2016-09-12 | 30.46 | 13.3615 |
| 2016-09-09 | 30.24 | 13.265 |
| 2016-09-08 | 31.11 | 13.6466 |
| 2016-09-06 | 31.18 | 13.6773 |
| 2016-09-05 | 30.67 | 13.4536 |
| 2016-09-02 | 30.74 | 13.4843 |
| 2016-09-01 | 30 | 13.1597 |
| 2016-08-31 | 29.15 | 12.7869 |
| 2016-08-30 | 29.2 | 12.8088 |
| 2016-08-29 | 29 | 12.7211 |
| 2016-08-26 | 28.71 | 12.5938 |
| 2016-08-25 | 29.02 | 12.7298 |
| 2016-08-24 | 28.6 | 12.5456 |
| 2016-08-23 | 28.23 | 12.3833 |
| 2016-08-22 | 28.24 | 12.3877 |
| 2016-08-19 | 28.8 | 12.6333 |
| 2016-08-18 | 29.05 | 12.743 |
| 2016-08-17 | 29.45 | 12.9184 |
| 2016-08-16 | 29.55 | 12.9623 |
| 2016-08-15 | 29.81 | 13.0764 |
| 2016-08-12 | 29.81 | 13.0764 |
| 2016-08-11 | 30.64 | 13.0737 |
| 2016-08-10 | 29.88 | 12.7494 |
| 2016-08-09 | 29.79 | 12.711 |
| 2016-08-08 | 29.97 | 12.7878 |
| 2016-08-05 | 30.28 | 12.9201 |
| 2016-08-04 | 30.34 | 12.9457 |
| 2016-08-03 | 29.9 | 12.7579 |
| 2016-08-02 | 29.8 | 12.7153 |
| 2016-08-01 | 30.14 | 12.8603 |
| 2016-07-29 | 30.14 | 12.8603 |
| 2016-07-28 | 29.36 | 12.5275 |
| 2016-07-27 | 29.05 | 12.3953 |
| 2016-07-26 | 29.42 | 12.5531 |
| 2016-07-25 | 29.35 | 12.5233 |
| 2016-07-22 | 29.7 | 12.6726 |
| 2016-07-21 | 29.67 | 12.6598 |
| 2016-07-20 | 30.07 | 12.8305 |
| 2016-07-19 | 29.69 | 12.6683 |
| 2016-07-18 | 29.85 | 12.7366 |
| 2016-07-15 | 29.22 | 12.4678 |
| 2016-07-14 | 29.04 | 12.391 |
| 2016-07-13 | 28.19 | 12.0283 |
| 2016-07-12 | 28.1 | 11.9899 |
| 2016-07-11 | 27.6 | 11.7766 |
| 2016-07-08 | 27.75 | 11.8406 |
| 2016-07-07 | 26.48 | 11.2987 |
| 2016-07-06 | 26.73 | 11.4053 |
| 2016-07-05 | 26.89 | 11.4736 |
| 2016-07-04 | 27.65 | 11.7979 |