Bao Viet/trading
| Metric | Value |
|---|---|
| Price | VND 62,300 |
| Previous close | VND 63,300 |
| Open | VND 63,000 |
| Day high | VND 63,100 |
| Day low | VND 62,200 |
| Volume | 297,634 |
| Market cap | VND 46,246.71 bn |
| P/E (trailing) | 14.95 |
| P/E (forward) | 22.77 |
| Price / book | 1.83 |
| Dividend yield | 1.69% |
| Beta | 0.18 |
| 52-week high | VND 88,500 |
| 52-week low | VND 47,100 |
| Exchange | VSE |
| Target (mean) | VND 81,000 |
| Target (median) | VND 81,000 |
| Target (high) | VND 81,000 |
| Target (low) | VND 81,000 |
| # analysts | 1 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 62,300 | 62,300 |
| 2026-07-02 | 63,300 | 63,300 |
| 2026-07-01 | 64,600 | 64,600 |
| 2026-06-30 | 64,600 | 64,600 |
| 2026-06-29 | 64,900 | 64,900 |
| 2026-06-26 | 63,400 | 63,400 |
| 2026-06-25 | 63,600 | 63,600 |
| 2026-06-24 | 64,300 | 64,300 |
| 2026-06-23 | 64,900 | 64,900 |
| 2026-06-22 | 66,000 | 66,000 |
| 2026-06-19 | 66,800 | 66,800 |
| 2026-06-18 | 67,000 | 67,000 |
| 2026-06-17 | 66,900 | 66,900 |
| 2026-06-16 | 65,500 | 65,500 |
| 2026-06-15 | 65,200 | 65,200 |
| 2026-06-12 | 65,600 | 65,600 |
| 2026-06-11 | 67,500 | 67,500 |
| 2026-06-10 | 66,200 | 66,200 |
| 2026-06-09 | 67,500 | 67,500 |
| 2026-06-08 | 66,600 | 66,600 |
| 2026-06-05 | 69,700 | 69,700 |
| 2026-06-04 | 70,000 | 70,000 |
| 2026-06-03 | 69,700 | 69,700 |
| 2026-06-02 | 69,700 | 69,700 |
| 2026-06-01 | 67,100 | 67,100 |
| 2026-05-29 | 67,700 | 67,700 |
| 2026-05-28 | 67,000 | 67,000 |
| 2026-05-27 | 68,100 | 68,100 |
| 2026-05-26 | 69,200 | 69,200 |
| 2026-05-25 | 70,100 | 70,100 |
| 2026-05-22 | 72,000 | 72,000 |
| 2026-05-21 | 72,200 | 72,200 |
| 2026-05-20 | 70,500 | 70,500 |
| 2026-05-19 | 71,000 | 71,000 |
| 2026-05-18 | 71,700 | 71,700 |
| 2026-05-15 | 67,100 | 67,100 |
| 2026-05-14 | 67,900 | 67,900 |
| 2026-05-13 | 68,700 | 68,700 |
| 2026-05-12 | 66,600 | 66,600 |
| 2026-05-11 | 63,700 | 63,700 |
| 2026-05-08 | 66,000 | 66,000 |
| 2026-05-07 | 67,200 | 67,200 |
| 2026-05-06 | 68,500 | 68,500 |
| 2026-05-05 | 69,200 | 69,200 |
| 2026-05-04 | 70,200 | 70,200 |
| 2026-05-01 | 70,500 | 70,500 |
| 2026-04-30 | 70,500 | 70,500 |
| 2026-04-29 | 70,500 | 70,500 |
| 2026-04-28 | 71,000 | 71,000 |
| 2026-04-27 | 71,800 | 71,800 |
| 2026-04-24 | 71,800 | 71,800 |
| 2026-04-23 | 71,000 | 71,000 |
| 2026-04-22 | 70,800 | 70,800 |
| 2026-04-21 | 71,200 | 71,200 |
| 2026-04-20 | 72,300 | 72,300 |
| 2026-04-17 | 72,600 | 72,600 |
| 2026-04-16 | 73,500 | 73,500 |
| 2026-04-15 | 74,000 | 74,000 |
| 2026-04-14 | 75,200 | 75,200 |
| 2026-04-13 | 75,100 | 75,100 |
| 2026-04-10 | 76,400 | 76,400 |
| 2026-04-09 | 79,800 | 79,800 |
| 2026-04-08 | 83,500 | 83,500 |
| 2026-04-07 | 79,900 | 79,900 |
| 2026-04-06 | 81,200 | 81,200 |
| 2026-04-03 | 85,000 | 85,000 |
| 2026-04-02 | 82,500 | 82,500 |
| 2026-04-01 | 83,800 | 83,800 |
| 2026-03-31 | 82,500 | 82,500 |
| 2026-03-30 | 84,500 | 84,500 |
| 2026-03-27 | 84,000 | 84,000 |
| 2026-03-26 | 81,500 | 81,500 |
| 2026-03-25 | 85,900 | 85,900 |
| 2026-03-24 | 80,300 | 80,300 |
| 2026-03-23 | 75,100 | 75,100 |
| 2026-03-20 | 76,000 | 76,000 |
| 2026-03-19 | 74,400 | 74,400 |
| 2026-03-18 | 75,200 | 75,200 |
| 2026-03-17 | 75,700 | 75,700 |
| 2026-03-16 | 72,000 | 72,000 |
| 2026-03-13 | 72,700 | 72,700 |
| 2026-03-12 | 72,300 | 72,300 |
| 2026-03-11 | 74,500 | 74,500 |
| 2026-03-10 | 71,300 | 71,300 |
| 2026-03-09 | 71,300 | 71,300 |
| 2026-03-06 | 76,600 | 76,600 |
| 2026-03-05 | 76,000 | 76,000 |
| 2026-03-04 | 80,000 | 80,000 |
| 2026-03-03 | 82,100 | 82,100 |
| 2026-03-02 | 82,100 | 82,100 |
| 2026-02-27 | 81,100 | 81,100 |
| 2026-02-26 | 84,000 | 84,000 |
| 2026-02-25 | 86,000 | 86,000 |
| 2026-02-24 | 84,000 | 84,000 |
| 2026-02-23 | 81,300 | 81,300 |
| 2026-02-20 | 76,000 | 76,000 |
| 2026-02-19 | 76,000 | 76,000 |
| 2026-02-18 | 76,000 | 76,000 |
| 2026-02-17 | 76,000 | 76,000 |
| 2026-02-16 | 76,000 | 76,000 |
| 2026-02-13 | 76,000 | 76,000 |
| 2026-02-12 | 76,600 | 76,600 |
| 2026-02-11 | 78,300 | 78,300 |
| 2026-02-10 | 74,900 | 74,900 |
| 2026-02-09 | 76,500 | 76,500 |
| 2026-02-06 | 78,000 | 78,000 |
| 2026-02-05 | 79,500 | 79,500 |
| 2026-02-04 | 82,000 | 82,000 |
| 2026-02-03 | 79,800 | 79,800 |
| 2026-02-02 | 74,600 | 74,600 |
| 2026-01-30 | 69,800 | 69,800 |
| 2026-01-29 | 69,100 | 69,100 |
| 2026-01-28 | 68,800 | 68,800 |
| 2026-01-27 | 69,000 | 69,000 |
| 2026-01-26 | 67,800 | 67,800 |
| 2026-01-23 | 72,600 | 72,600 |
| 2026-01-22 | 76,000 | 76,000 |
| 2026-01-21 | 73,900 | 73,900 |
| 2026-01-20 | 73,000 | 73,000 |
| 2026-01-19 | 71,300 | 71,300 |
| 2026-01-16 | 73,700 | 73,700 |
| 2026-01-15 | 73,200 | 73,200 |
| 2026-01-14 | 68,500 | 68,500 |
| 2026-01-13 | 67,900 | 67,900 |
| 2026-01-12 | 66,000 | 66,000 |
| 2026-01-09 | 67,500 | 67,500 |
| 2026-01-08 | 66,200 | 66,200 |
| 2026-01-07 | 65,500 | 65,500 |
| 2026-01-06 | 61,300 | 61,300 |
| 2026-01-05 | 57,300 | 57,300 |
| 2026-01-02 | 56,800 | 56,800 |
| 2026-01-01 | 56,800 | 56,800 |
| 2025-12-31 | 56,800 | 56,800 |
| 2025-12-30 | 59,400 | 59,400 |
| 2025-12-29 | 59,800 | 59,800 |
| 2025-12-26 | 55,900 | 55,900 |
| 2025-12-25 | 56,000 | 56,000 |
| 2025-12-24 | 56,000 | 56,000 |
| 2025-12-23 | 56,000 | 56,000 |
| 2025-12-22 | 56,000 | 56,000 |
| 2025-12-19 | 54,000 | 54,000 |
| 2025-12-18 | 53,400 | 53,400 |
| 2025-12-17 | 53,400 | 53,400 |
| 2025-12-16 | 53,400 | 53,400 |
| 2025-12-15 | 52,700 | 52,700 |
| 2025-12-12 | 52,000 | 52,000 |
| 2025-12-11 | 54,600 | 54,600 |
| 2025-12-10 | 54,300 | 54,300 |
| 2025-12-09 | 55,000 | 55,000 |
| 2025-12-08 | 55,600 | 55,600 |
| 2025-12-05 | 52,000 | 52,000 |
| 2025-12-04 | 53,400 | 53,400 |
| 2025-12-03 | 53,400 | 53,400 |
| 2025-12-02 | 51,700 | 51,700 |
| 2025-12-01 | 51,500 | 51,500 |
| 2025-11-28 | 52,100 | 52,100 |
| 2025-11-27 | 52,900 | 52,900 |
| 2025-11-26 | 51,900 | 51,900 |
| 2025-11-25 | 51,900 | 51,900 |
| 2025-11-24 | 53,200 | 53,200 |
| 2025-11-21 | 54,100 | 54,100 |
| 2025-11-20 | 55,300 | 55,300 |
| 2025-11-19 | 54,200 | 54,200 |
| 2025-11-18 | 54,200 | 54,200 |
| 2025-11-17 | 54,100 | 54,100 |
| 2025-11-14 | 55,300 | 55,300 |
| 2025-11-13 | 56,000 | 54,944.8984 |
| 2025-11-12 | 56,000 | 54,944.8984 |
| 2025-11-11 | 53,400 | 52,393.8867 |
| 2025-11-10 | 53,000 | 52,001.4219 |
| 2025-11-07 | 52,000 | 51,020.2617 |
| 2025-11-06 | 54,100 | 53,080.6953 |
| 2025-11-05 | 54,300 | 53,276.9297 |
| 2025-11-04 | 54,300 | 53,276.9297 |
| 2025-11-03 | 54,300 | 53,276.9297 |
| 2025-10-31 | 50,600 | 49,646.6406 |
| 2025-10-30 | 50,200 | 49,254.1758 |
| 2025-10-29 | 49,900 | 48,959.8281 |
| 2025-10-28 | 49,800 | 48,861.7148 |
| 2025-10-27 | 49,800 | 48,861.7148 |
| 2025-10-24 | 49,400 | 48,469.25 |
| 2025-10-23 | 49,300 | 48,371.1328 |
| 2025-10-22 | 49,000 | 48,076.7852 |
| 2025-10-21 | 47,100 | 46,212.5859 |
| 2025-10-20 | 47,100 | 46,212.5859 |
| 2025-10-17 | 51,400 | 50,431.5664 |
| 2025-10-16 | 51,000 | 50,039.1055 |
| 2025-10-15 | 52,000 | 51,020.2617 |
| 2025-10-14 | 52,800 | 51,805.1914 |
| 2025-10-13 | 52,800 | 51,805.1914 |
| 2025-10-10 | 55,100 | 54,061.8555 |
| 2025-10-09 | 54,800 | 53,767.5078 |
| 2025-10-08 | 53,400 | 52,393.8867 |
| 2025-10-07 | 54,500 | 53,473.1602 |
| 2025-10-06 | 54,500 | 53,473.1602 |
| 2025-10-03 | 54,100 | 53,080.6953 |
| 2025-10-02 | 54,900 | 53,865.625 |
| 2025-10-01 | 55,300 | 54,258.0859 |
| 2025-09-30 | 56,200 | 55,141.1328 |
| 2025-09-29 | 56,200 | 55,141.1328 |
| 2025-09-26 | 56,500 | 55,435.4805 |
| 2025-09-25 | 56,500 | 55,435.4805 |
| 2025-09-24 | 56,000 | 54,944.8984 |
| 2025-09-23 | 56,500 | 55,435.4805 |
| 2025-09-22 | 56,500 | 55,435.4805 |
| 2025-09-19 | 58,700 | 57,594.0273 |
| 2025-09-18 | 59,500 | 58,378.957 |
| 2025-09-17 | 58,400 | 57,299.6797 |
| 2025-09-16 | 59,300 | 58,182.7227 |
| 2025-09-15 | 59,300 | 58,182.7227 |
| 2025-09-12 | 57,700 | 56,612.8711 |
| 2025-09-11 | 57,300 | 56,220.4062 |
| 2025-09-10 | 56,800 | 55,729.8281 |
| 2025-09-09 | 56,900 | 55,827.9414 |
| 2025-09-08 | 56,900 | 55,827.9414 |
| 2025-09-05 | 60,500 | 59,360.1133 |
| 2025-09-04 | 58,400 | 57,299.6797 |
| 2025-09-03 | 58,400 | 57,299.6797 |
| 2025-09-02 | 60,500 | 59,360.1133 |
| 2025-09-01 | 60,500 | 59,360.1133 |
| 2025-08-29 | 60,500 | 59,360.1133 |
| 2025-08-28 | 59,700 | 58,575.1875 |
| 2025-08-27 | 60,500 | 59,360.1133 |
| 2025-08-26 | 58,500 | 57,397.7969 |
| 2025-08-25 | 58,500 | 57,397.7969 |
| 2025-08-22 | 60,000 | 58,869.5352 |
| 2025-08-21 | 59,400 | 58,280.8398 |
| 2025-08-20 | 61,200 | 60,046.9258 |
| 2025-08-19 | 62,800 | 61,616.7812 |
| 2025-08-18 | 62,800 | 61,616.7812 |
| 2025-08-15 | 60,900 | 59,752.5781 |
| 2025-08-14 | 57,100 | 56,024.1758 |
| 2025-08-13 | 53,400 | 52,393.8867 |
| 2025-08-12 | 53,600 | 52,590.1172 |
| 2025-08-11 | 53,600 | 52,590.1172 |
| 2025-08-08 | 52,000 | 51,020.2617 |
| 2025-08-07 | 51,200 | 50,235.3359 |
| 2025-08-06 | 49,800 | 48,861.7148 |
| 2025-08-05 | 50,000 | 49,057.9453 |
| 2025-08-04 | 50,000 | 49,057.9453 |
| 2025-08-01 | 49,250 | 48,322.0781 |
| 2025-07-31 | 49,550 | 48,616.4258 |
| 2025-07-30 | 49,600 | 48,665.4805 |
| 2025-07-29 | 52,200 | 51,216.4961 |
| 2025-07-28 | 52,200 | 51,216.4961 |
| 2025-07-25 | 52,200 | 51,216.4961 |
| 2025-07-24 | 52,400 | 51,412.7266 |
| 2025-07-23 | 52,500 | 51,510.8438 |
| 2025-07-22 | 51,900 | 50,922.1484 |
| 2025-07-21 | 51,900 | 50,922.1484 |
| 2025-07-18 | 53,500 | 52,492 |
| 2025-07-17 | 54,400 | 53,375.043 |
| 2025-07-16 | 53,800 | 52,786.3477 |
| 2025-07-15 | 53,900 | 52,884.4648 |
| 2025-07-14 | 53,900 | 52,884.4648 |
| 2025-07-11 | 54,000 | 52,982.582 |
| 2025-07-10 | 53,900 | 52,884.4648 |
| 2025-07-09 | 53,900 | 52,884.4648 |
| 2025-07-08 | 54,500 | 53,473.1602 |
| 2025-07-07 | 54,500 | 53,473.1602 |
| 2025-07-04 | 53,000 | 52,001.4219 |
| 2025-07-03 | 53,500 | 52,492 |
| 2025-07-02 | 53,600 | 52,590.1172 |
| 2025-07-01 | 53,100 | 52,099.5391 |
| 2025-06-30 | 53,100 | 52,099.5391 |
| 2025-06-27 | 52,500 | 51,510.8438 |
| 2025-06-26 | 52,700 | 51,707.0742 |
| 2025-06-25 | 54,100 | 53,080.6953 |
| 2025-06-24 | 51,200 | 50,235.3359 |
| 2025-06-23 | 51,200 | 50,235.3359 |
| 2025-06-20 | 51,300 | 50,333.4531 |
| 2025-06-19 | 51,900 | 50,922.1484 |
| 2025-06-18 | 51,700 | 50,725.9141 |
| 2025-06-17 | 51,600 | 50,627.8008 |
| 2025-06-16 | 51,600 | 50,627.8008 |
| 2025-06-13 | 49,800 | 48,861.7148 |
| 2025-06-12 | 49,400 | 48,469.25 |
| 2025-06-11 | 48,900 | 47,978.6719 |
| 2025-06-10 | 48,600 | 47,684.3242 |
| 2025-06-09 | 48,600 | 47,684.3242 |
| 2025-06-06 | 50,400 | 49,450.4102 |
| 2025-06-05 | 51,300 | 50,333.4531 |
| 2025-06-04 | 51,400 | 50,431.5664 |
| 2025-06-03 | 50,500 | 49,548.5234 |
| 2025-06-02 | 50,500 | 49,548.5234 |
| 2025-05-30 | 51,600 | 50,627.8008 |
| 2025-05-29 | 52,400 | 51,412.7266 |
| 2025-05-28 | 52,500 | 51,510.8438 |
| 2025-05-27 | 51,400 | 50,431.5664 |
| 2025-05-26 | 51,400 | 50,431.5664 |
| 2025-05-23 | 49,500 | 48,567.3672 |
| 2025-05-22 | 50,300 | 49,352.293 |
| 2025-05-21 | 49,700 | 48,763.5977 |
| 2025-05-20 | 48,250 | 47,340.918 |
| 2025-05-19 | 48,250 | 47,340.918 |
| 2025-05-16 | 49,600 | 48,665.4805 |
| 2025-05-15 | 49,200 | 48,273.0195 |
| 2025-05-14 | 49,100 | 48,174.9023 |
| 2025-05-13 | 48,800 | 47,880.5547 |
| 2025-05-12 | 48,900 | 47,978.6719 |
| 2025-05-09 | 48,900 | 47,978.6719 |
| 2025-05-08 | 49,000 | 48,076.7852 |
| 2025-05-07 | 47,500 | 46,605.0469 |
| 2025-05-06 | 46,100 | 45,231.4258 |
| 2025-05-05 | 45,950 | 45,084.2539 |
| 2025-05-02 | 45,950 | 45,084.2539 |
| 2025-05-01 | 45,950 | 45,084.2539 |
| 2025-04-30 | 45,950 | 45,084.2539 |
| 2025-04-29 | 45,950 | 45,084.2539 |
| 2025-04-28 | 46,000 | 45,133.3086 |
| 2025-04-25 | 46,100 | 45,231.4258 |
| 2025-04-24 | 46,450 | 45,574.832 |
| 2025-04-23 | 44,000 | 43,170.9922 |
| 2025-04-22 | 43,400 | 42,582.2969 |
| 2025-04-21 | 44,000 | 43,170.9922 |
| 2025-04-18 | 45,000 | 44,152.1523 |
| 2025-04-17 | 45,350 | 44,495.5586 |
| 2025-04-16 | 44,050 | 43,220.0508 |
| 2025-04-15 | 44,000 | 43,170.9922 |
| 2025-04-14 | 44,600 | 43,759.6875 |
| 2025-04-11 | 44,000 | 43,170.9922 |
| 2025-04-10 | 41,800 | 41,012.4414 |
| 2025-04-09 | 39,100 | 38,363.3125 |
| 2025-04-08 | 42,000 | 41,208.6758 |
| 2025-04-04 | 45,150 | 44,299.3242 |
| 2025-04-03 | 48,500 | 47,586.207 |
| 2025-04-02 | 52,100 | 51,118.3789 |
| 2025-04-01 | 52,700 | 51,707.0742 |
| 2025-03-31 | 53,300 | 52,295.7695 |
| 2025-03-28 | 53,500 | 52,492 |
| 2025-03-27 | 53,200 | 52,197.6523 |
| 2025-03-26 | 52,200 | 51,216.4961 |
| 2025-03-25 | 52,400 | 51,412.7266 |
| 2025-03-24 | 52,200 | 51,216.4961 |
| 2025-03-21 | 52,500 | 51,510.8438 |
| 2025-03-20 | 53,000 | 52,001.4219 |
| 2025-03-19 | 53,400 | 52,393.8867 |
| 2025-03-18 | 53,300 | 52,295.7695 |
| 2025-03-17 | 53,000 | 52,001.4219 |
| 2025-03-14 | 53,600 | 52,590.1172 |
| 2025-03-13 | 54,100 | 53,080.6953 |
| 2025-03-12 | 55,000 | 53,963.7383 |
| 2025-03-11 | 54,900 | 53,865.625 |
| 2025-03-10 | 56,200 | 55,141.1328 |
| 2025-03-07 | 56,700 | 55,631.7109 |
| 2025-03-06 | 57,700 | 56,612.8711 |
| 2025-03-05 | 56,600 | 55,533.5938 |
| 2025-03-04 | 56,600 | 55,533.5938 |
| 2025-03-03 | 56,900 | 55,827.9414 |
| 2025-02-28 | 56,600 | 55,533.5938 |
| 2025-02-27 | 57,800 | 56,710.9844 |
| 2025-02-26 | 57,800 | 56,710.9844 |
| 2025-02-25 | 57,200 | 56,122.2891 |
| 2025-02-24 | 58,700 | 57,594.0273 |
| 2025-02-21 | 58,000 | 56,907.2188 |
| 2025-02-20 | 56,900 | 55,827.9414 |
| 2025-02-19 | 56,500 | 55,435.4805 |
| 2025-02-18 | 57,300 | 56,220.4062 |
| 2025-02-17 | 53,600 | 52,590.1172 |
| 2025-02-14 | 54,400 | 53,375.043 |
| 2025-02-13 | 54,400 | 53,375.043 |
| 2025-02-12 | 54,400 | 53,375.043 |
| 2025-02-11 | 52,700 | 51,707.0742 |
| 2025-02-10 | 52,900 | 51,903.3047 |
| 2025-02-07 | 52,100 | 51,118.3789 |
| 2025-02-06 | 51,200 | 50,235.3359 |
| 2025-02-05 | 51,300 | 50,333.4531 |
| 2025-02-04 | 51,400 | 50,431.5664 |
| 2025-02-03 | 50,700 | 49,744.7578 |
| 2025-01-31 | 50,800 | 49,842.8711 |
| 2025-01-30 | 50,800 | 49,842.8711 |
| 2025-01-29 | 50,800 | 49,842.8711 |
| 2025-01-28 | 50,800 | 49,842.8711 |
| 2025-01-27 | 50,800 | 49,842.8711 |
| 2025-01-24 | 50,800 | 49,842.8711 |
| 2025-01-23 | 50,700 | 49,744.7578 |
| 2025-01-22 | 50,700 | 49,744.7578 |
| 2025-01-21 | 52,000 | 51,020.2617 |
| 2025-01-20 | 52,200 | 51,216.4961 |
| 2025-01-17 | 52,200 | 51,216.4961 |
| 2025-01-16 | 51,200 | 50,235.3359 |
| 2025-01-15 | 51,200 | 50,235.3359 |
| 2025-01-14 | 50,800 | 49,842.8711 |
| 2025-01-13 | 49,500 | 48,567.3672 |
| 2025-01-10 | 49,500 | 48,567.3672 |
| 2025-01-09 | 49,000 | 48,076.7852 |
| 2025-01-08 | 49,400 | 48,469.25 |
| 2025-01-07 | 48,800 | 47,880.5547 |
| 2025-01-06 | 48,500 | 47,586.207 |
| 2025-01-03 | 49,750 | 48,812.6562 |
| 2025-01-02 | 51,500 | 50,529.6836 |
| 2024-12-31 | 50,700 | 49,744.7578 |
| 2024-12-30 | 52,000 | 51,020.2617 |
| 2024-12-27 | 52,300 | 51,314.6094 |
| 2024-12-26 | 52,600 | 51,608.957 |
| 2024-12-25 | 53,600 | 52,590.1172 |
| 2024-12-24 | 52,800 | 51,805.1914 |
| 2024-12-23 | 53,100 | 52,099.5391 |
| 2024-12-20 | 51,200 | 50,235.3359 |
| 2024-12-19 | 52,400 | 51,412.7266 |
| 2024-12-18 | 52,200 | 51,216.4961 |
| 2024-12-17 | 52,100 | 51,118.3789 |
| 2024-12-16 | 52,300 | 51,314.6094 |
| 2024-12-13 | 53,200 | 52,197.6523 |
| 2024-12-12 | 52,900 | 51,903.3047 |
| 2024-12-11 | 52,200 | 51,216.4961 |
| 2024-12-10 | 52,600 | 51,608.957 |
| 2024-12-09 | 51,700 | 50,725.9141 |
| 2024-12-06 | 52,000 | 51,020.2617 |
| 2024-12-05 | 51,900 | 50,922.1484 |
| 2024-12-04 | 52,000 | 51,020.2617 |
| 2024-12-03 | 52,100 | 51,118.3789 |
| 2024-12-02 | 49,000 | 48,076.7852 |
| 2024-11-29 | 47,500 | 46,605.0469 |
| 2024-11-28 | 44,400 | 43,563.457 |
| 2024-11-27 | 44,450 | 43,612.5117 |
| 2024-11-26 | 44,250 | 43,416.2812 |
| 2024-11-25 | 44,250 | 43,416.2812 |
| 2024-11-22 | 44,200 | 43,367.2227 |
| 2024-11-21 | 44,200 | 43,367.2227 |
| 2024-11-20 | 43,600 | 42,778.5273 |
| 2024-11-19 | 43,500 | 42,680.4141 |
| 2024-11-18 | 43,800 | 41,989.9727 |
| 2024-11-15 | 44,400 | 42,565.1758 |
| 2024-11-14 | 44,350 | 42,517.2422 |
| 2024-11-13 | 45,200 | 43,332.1172 |
| 2024-11-12 | 45,200 | 43,332.1172 |
| 2024-11-11 | 45,750 | 43,859.3867 |
| 2024-11-08 | 45,150 | 43,284.1836 |
| 2024-11-07 | 43,900 | 42,085.8398 |
| 2024-11-06 | 44,150 | 42,325.5039 |
| 2024-11-05 | 44,000 | 42,181.7031 |
| 2024-11-04 | 43,800 | 41,989.9727 |
| 2024-11-01 | 43,600 | 41,798.2344 |
| 2024-10-31 | 43,000 | 41,223.0312 |
| 2024-10-30 | 42,950 | 41,175.0977 |
| 2024-10-29 | 43,250 | 41,462.6992 |
| 2024-10-28 | 43,200 | 41,414.7656 |
| 2024-10-25 | 43,350 | 41,558.5664 |
| 2024-10-24 | 43,450 | 41,654.4336 |
| 2024-10-23 | 43,300 | 41,510.6328 |
| 2024-10-22 | 43,200 | 41,414.7656 |
| 2024-10-21 | 43,750 | 41,942.0352 |
| 2024-10-18 | 44,000 | 42,181.7031 |
| 2024-10-17 | 44,000 | 42,181.7031 |
| 2024-10-16 | 43,800 | 41,989.9727 |
| 2024-10-15 | 43,700 | 41,894.1016 |
| 2024-10-14 | 44,000 | 42,181.7031 |
| 2024-10-11 | 44,100 | 42,277.5742 |
| 2024-10-10 | 43,900 | 42,085.8398 |
| 2024-10-09 | 43,250 | 41,462.6992 |
| 2024-10-08 | 42,950 | 41,175.0977 |
| 2024-10-07 | 42,950 | 41,175.0977 |
| 2024-10-04 | 42,850 | 41,079.2305 |
| 2024-10-03 | 42,900 | 41,127.1602 |
| 2024-10-02 | 43,200 | 41,414.7656 |
| 2024-10-01 | 43,400 | 41,606.5 |
| 2024-09-30 | 42,850 | 41,079.2305 |
| 2024-09-27 | 43,300 | 41,510.6328 |
| 2024-09-26 | 43,300 | 41,510.6328 |
| 2024-09-25 | 43,350 | 41,558.5664 |
| 2024-09-24 | 43,650 | 41,846.1719 |
| 2024-09-23 | 43,800 | 41,989.9727 |
| 2024-09-20 | 43,100 | 41,318.8984 |
| 2024-09-19 | 42,900 | 41,127.1602 |
| 2024-09-18 | 42,850 | 41,079.2305 |
| 2024-09-17 | 42,850 | 41,079.2305 |
| 2024-09-16 | 42,700 | 40,935.4297 |
| 2024-09-13 | 42,750 | 40,983.3594 |
| 2024-09-12 | 42,850 | 41,079.2305 |
| 2024-09-11 | 43,100 | 41,318.8984 |
| 2024-09-10 | 43,300 | 41,510.6328 |
| 2024-09-09 | 44,000 | 42,181.7031 |
| 2024-09-06 | 44,800 | 42,948.6445 |
| 2024-09-05 | 44,700 | 42,852.7773 |
| 2024-09-04 | 44,700 | 42,852.7773 |
| 2024-08-30 | 45,500 | 43,619.7188 |
| 2024-08-29 | 45,350 | 43,475.918 |
| 2024-08-28 | 45,200 | 43,332.1172 |
| 2024-08-27 | 45,600 | 43,715.5859 |
| 2024-08-26 | 45,800 | 43,907.3203 |
| 2024-08-23 | 46,300 | 44,386.6602 |
| 2024-08-22 | 44,800 | 42,948.6445 |
| 2024-08-21 | 44,700 | 42,852.7773 |
| 2024-08-20 | 44,500 | 42,661.043 |
| 2024-08-19 | 44,500 | 42,661.043 |
| 2024-08-16 | 43,950 | 42,133.7734 |
| 2024-08-15 | 42,750 | 40,983.3594 |
| 2024-08-14 | 43,300 | 41,510.6328 |
| 2024-08-13 | 42,800 | 41,031.2969 |
| 2024-08-12 | 43,300 | 41,510.6328 |
| 2024-08-09 | 43,300 | 41,510.6328 |
| 2024-08-08 | 42,600 | 40,839.5586 |
| 2024-08-07 | 42,300 | 40,551.957 |
| 2024-08-06 | 42,350 | 40,599.8906 |
| 2024-08-05 | 41,900 | 40,168.4883 |
| 2024-08-02 | 43,500 | 41,702.3711 |
| 2024-08-01 | 42,800 | 41,031.2969 |
| 2024-07-31 | 43,600 | 41,798.2344 |
| 2024-07-30 | 43,000 | 41,223.0312 |
| 2024-07-29 | 43,350 | 41,558.5664 |
| 2024-07-26 | 43,200 | 41,414.7656 |
| 2024-07-25 | 43,200 | 41,414.7656 |
| 2024-07-24 | 42,450 | 40,695.7578 |
| 2024-07-23 | 43,500 | 41,702.3711 |
| 2024-07-22 | 44,750 | 42,900.7148 |
| 2024-07-19 | 45,750 | 43,859.3867 |
| 2024-07-18 | 47,000 | 45,057.7305 |
| 2024-07-17 | 46,400 | 44,482.5273 |
| 2024-07-16 | 46,500 | 44,578.3906 |
| 2024-07-15 | 46,050 | 44,146.9883 |
| 2024-07-12 | 45,500 | 43,619.7188 |
| 2024-07-11 | 46,100 | 44,194.9219 |
| 2024-07-10 | 46,600 | 44,674.2617 |
| 2024-07-09 | 47,500 | 45,537.0664 |
| 2024-07-08 | 46,300 | 44,386.6602 |
| 2024-07-05 | 46,400 | 44,482.5273 |
| 2024-07-04 | 46,850 | 44,913.9297 |
| 2024-07-03 | 47,000 | 45,057.7305 |
| 2024-07-02 | 47,600 | 45,632.9336 |
| 2024-07-01 | 46,400 | 44,482.5273 |
| 2024-06-28 | 46,000 | 44,099.0586 |
| 2024-06-27 | 46,000 | 44,099.0586 |
| 2024-06-26 | 44,750 | 42,900.7148 |
| 2024-06-25 | 44,800 | 42,948.6445 |
| 2024-06-24 | 44,500 | 42,661.043 |
| 2024-06-21 | 45,150 | 43,284.1836 |
| 2024-06-20 | 45,250 | 43,380.0469 |
| 2024-06-19 | 45,800 | 43,907.3203 |
| 2024-06-18 | 45,400 | 43,523.8477 |
| 2024-06-17 | 44,300 | 42,469.3047 |
| 2024-06-14 | 44,500 | 42,661.043 |
| 2024-06-13 | 45,750 | 43,859.3867 |
| 2024-06-12 | 46,200 | 44,290.7891 |
| 2024-06-11 | 45,650 | 43,763.5195 |
| 2024-06-10 | 46,300 | 44,386.6602 |
| 2024-06-07 | 46,400 | 44,482.5273 |
| 2024-06-06 | 46,500 | 44,578.3906 |
| 2024-06-05 | 47,250 | 45,297.4023 |
| 2024-06-04 | 45,850 | 43,955.2578 |
| 2024-06-03 | 44,850 | 42,996.5781 |
| 2024-05-31 | 44,850 | 42,996.5781 |
| 2024-05-30 | 45,000 | 43,140.3789 |
| 2024-05-29 | 45,600 | 43,715.5859 |
| 2024-05-28 | 47,000 | 45,057.7305 |
| 2024-05-27 | 46,400 | 44,482.5273 |
| 2024-05-24 | 44,600 | 42,756.9141 |
| 2024-05-23 | 44,600 | 42,756.9141 |
| 2024-05-22 | 41,700 | 39,976.7539 |
| 2024-05-21 | 42,150 | 40,408.1562 |
| 2024-05-20 | 42,350 | 40,599.8906 |
| 2024-05-17 | 40,850 | 39,161.8789 |
| 2024-05-16 | 40,800 | 39,113.9453 |
| 2024-05-15 | 40,550 | 38,874.2734 |
| 2024-05-14 | 40,400 | 38,730.4727 |
| 2024-05-13 | 40,450 | 38,778.4102 |
| 2024-05-10 | 40,700 | 39,018.0742 |
| 2024-05-09 | 40,950 | 39,257.7461 |
| 2024-05-08 | 41,100 | 39,401.5469 |
| 2024-05-07 | 41,400 | 39,689.1523 |
| 2024-05-06 | 40,550 | 38,874.2734 |
| 2024-05-03 | 40,000 | 38,347.0039 |
| 2024-05-02 | 40,100 | 38,442.8711 |
| 2024-04-30 | 39,450 | 37,819.7305 |
| 2024-04-29 | 39,450 | 37,819.7305 |
| 2024-04-26 | 39,450 | 37,819.7305 |
| 2024-04-25 | 39,300 | 37,675.9297 |
| 2024-04-24 | 39,600 | 37,963.5352 |
| 2024-04-23 | 39,250 | 37,628 |
| 2024-04-22 | 39,600 | 37,963.5352 |
| 2024-04-19 | 38,500 | 36,908.9922 |
| 2024-04-17 | 38,600 | 37,004.8594 |
| 2024-04-16 | 39,350 | 37,723.8672 |
| 2024-04-15 | 39,700 | 38,059.4023 |
| 2024-04-12 | 41,900 | 40,168.4883 |
| 2024-04-11 | 41,450 | 39,737.0859 |
| 2024-04-10 | 41,550 | 39,832.9531 |
| 2024-04-09 | 41,550 | 39,832.9531 |
| 2024-04-08 | 41,550 | 39,832.9531 |
| 2024-04-05 | 41,700 | 39,976.7539 |
| 2024-04-04 | 42,100 | 40,360.2227 |
| 2024-04-03 | 42,300 | 40,551.957 |
| 2024-04-02 | 42,400 | 40,647.8281 |
| 2024-04-01 | 42,400 | 40,647.8281 |
| 2024-03-29 | 42,750 | 40,983.3594 |
| 2024-03-28 | 43,300 | 41,510.6328 |
| 2024-03-27 | 43,300 | 41,510.6328 |
| 2024-03-26 | 42,900 | 41,127.1602 |
| 2024-03-25 | 42,800 | 41,031.2969 |
| 2024-03-22 | 42,500 | 40,743.6914 |
| 2024-03-21 | 42,800 | 41,031.2969 |
| 2024-03-20 | 42,250 | 40,504.0234 |
| 2024-03-19 | 42,000 | 40,264.3555 |
| 2024-03-18 | 42,000 | 40,264.3555 |
| 2024-03-15 | 43,100 | 41,318.8984 |
| 2024-03-14 | 43,650 | 41,846.1719 |
| 2024-03-13 | 44,000 | 42,181.7031 |
| 2024-03-12 | 43,400 | 41,606.5 |
| 2024-03-11 | 43,350 | 41,558.5664 |
| 2024-03-08 | 44,450 | 42,613.1094 |
| 2024-03-07 | 44,900 | 43,044.5156 |
| 2024-03-06 | 43,300 | 41,510.6328 |
| 2024-03-05 | 43,300 | 41,510.6328 |
| 2024-03-04 | 43,200 | 41,414.7656 |
| 2024-03-01 | 42,800 | 41,031.2969 |
| 2024-02-29 | 42,900 | 41,127.1602 |
| 2024-02-28 | 42,450 | 40,695.7578 |
| 2024-02-27 | 42,450 | 40,695.7578 |
| 2024-02-26 | 42,050 | 40,312.2891 |
| 2024-02-23 | 41,950 | 40,216.418 |
| 2024-02-22 | 42,150 | 40,408.1562 |
| 2024-02-21 | 42,450 | 40,695.7578 |
| 2024-02-20 | 42,750 | 40,983.3594 |
| 2024-02-19 | 43,200 | 41,414.7656 |
| 2024-02-16 | 42,500 | 40,743.6914 |
| 2024-02-15 | 41,300 | 39,593.2852 |
| 2024-02-09 | 41,200 | 39,497.4141 |
| 2024-02-08 | 41,200 | 39,497.4141 |
| 2024-02-07 | 41,200 | 39,497.4141 |
| 2024-02-06 | 41,100 | 39,401.5469 |
| 2024-02-05 | 41,050 | 39,353.6133 |
| 2024-02-02 | 41,250 | 39,545.3477 |
| 2024-02-01 | 41,250 | 39,545.3477 |
| 2024-01-31 | 40,500 | 38,826.3438 |
| 2024-01-30 | 41,000 | 39,305.6797 |
| 2024-01-29 | 41,200 | 39,497.4141 |
| 2024-01-26 | 40,850 | 39,161.8789 |
| 2024-01-25 | 40,700 | 39,018.0742 |
| 2024-01-24 | 40,700 | 39,018.0742 |
| 2024-01-23 | 40,800 | 39,113.9453 |
| 2024-01-22 | 41,200 | 39,497.4141 |
| 2024-01-19 | 41,250 | 39,545.3477 |
| 2024-01-18 | 41,150 | 39,449.4844 |
| 2024-01-17 | 41,150 | 39,449.4844 |
| 2024-01-16 | 41,000 | 39,305.6797 |
| 2024-01-15 | 41,000 | 39,305.6797 |
| 2024-01-12 | 41,800 | 40,072.6172 |
| 2024-01-11 | 42,000 | 40,264.3555 |
| 2024-01-10 | 40,500 | 38,826.3438 |
| 2024-01-09 | 40,000 | 38,347.0039 |
| 2024-01-08 | 40,000 | 38,347.0039 |
| 2024-01-05 | 40,000 | 38,347.0039 |
| 2024-01-04 | 40,100 | 38,442.8711 |
| 2024-01-03 | 39,800 | 38,155.2695 |
| 2024-01-02 | 39,600 | 37,963.5352 |
| 2024-01-01 | 39,500 | 37,867.668 |
| 2023-12-29 | 39,500 | 37,867.668 |
| 2023-12-28 | 39,600 | 37,963.5352 |
| 2023-12-27 | 39,550 | 37,915.6016 |
| 2023-12-26 | 39,500 | 37,867.668 |
| 2023-12-25 | 39,300 | 37,675.9297 |
| 2023-12-22 | 38,900 | 37,292.4609 |
| 2023-12-21 | 39,350 | 37,723.8672 |
| 2023-12-20 | 39,350 | 37,723.8672 |
| 2023-12-19 | 39,200 | 37,580.0664 |
| 2023-12-18 | 39,050 | 37,436.2656 |
| 2023-12-15 | 39,500 | 37,867.668 |
| 2023-12-14 | 40,150 | 38,490.8047 |
| 2023-12-13 | 40,500 | 38,826.3438 |
| 2023-12-12 | 40,100 | 38,442.8711 |
| 2023-12-11 | 40,050 | 38,394.9414 |
| 2023-12-08 | 39,550 | 37,915.6016 |
| 2023-12-07 | 39,600 | 37,963.5352 |
| 2023-12-06 | 40,050 | 38,394.9414 |
| 2023-12-05 | 39,800 | 38,155.2695 |
| 2023-12-04 | 40,000 | 38,347.0039 |
| 2023-12-01 | 39,700 | 38,059.4023 |
| 2023-11-30 | 39,000 | 37,388.3281 |
| 2023-11-29 | 39,700 | 38,059.4023 |
| 2023-11-28 | 39,600 | 37,963.5352 |
| 2023-11-27 | 38,850 | 37,244.5273 |
| 2023-11-24 | 40,250 | 37,672.0977 |
| 2023-11-23 | 40,500 | 37,906.0859 |
| 2023-11-22 | 40,850 | 38,233.6719 |
| 2023-11-21 | 40,800 | 38,186.875 |
| 2023-11-20 | 40,800 | 38,186.875 |
| 2023-11-17 | 40,850 | 38,233.6719 |
| 2023-11-16 | 41,300 | 38,654.8477 |
| 2023-11-15 | 40,900 | 38,280.4688 |
| 2023-11-14 | 40,800 | 38,186.875 |
| 2023-11-13 | 40,550 | 37,952.8867 |
| 2023-11-10 | 40,600 | 37,999.6797 |
| 2023-11-09 | 41,000 | 38,374.0586 |
| 2023-11-08 | 41,000 | 38,374.0586 |
| 2023-11-07 | 40,400 | 37,812.4922 |
| 2023-11-06 | 40,700 | 38,093.2773 |
| 2023-11-03 | 40,400 | 37,812.4922 |
| 2023-11-02 | 40,600 | 37,999.6797 |
| 2023-11-01 | 39,000 | 36,502.1602 |
| 2023-10-31 | 38,900 | 36,408.5664 |
| 2023-10-30 | 39,150 | 36,642.5508 |
| 2023-10-27 | 39,500 | 36,970.1328 |
| 2023-10-26 | 39,050 | 36,548.957 |
| 2023-10-25 | 40,850 | 38,233.6719 |
| 2023-10-24 | 40,750 | 38,140.0742 |
| 2023-10-23 | 40,500 | 37,906.0859 |
| 2023-10-20 | 41,000 | 38,374.0586 |
| 2023-10-19 | 40,200 | 37,625.3008 |
| 2023-10-18 | 40,850 | 38,233.6719 |
| 2023-10-17 | 41,550 | 38,888.8359 |
| 2023-10-16 | 41,650 | 38,982.4336 |
| 2023-10-13 | 42,300 | 39,590.8008 |
| 2023-10-12 | 42,650 | 39,918.3867 |
| 2023-10-11 | 42,600 | 39,871.5898 |
| 2023-10-10 | 42,550 | 39,824.793 |
| 2023-10-09 | 42,200 | 39,497.2031 |
| 2023-10-06 | 41,900 | 39,216.4219 |
| 2023-10-05 | 41,900 | 39,216.4219 |
| 2023-10-04 | 42,050 | 39,356.8125 |
| 2023-10-03 | 41,850 | 39,169.6211 |
| 2023-10-02 | 42,250 | 39,544.0039 |
| 2023-09-29 | 42,150 | 39,450.4102 |
| 2023-09-28 | 42,400 | 39,684.3984 |
| 2023-09-27 | 42,400 | 39,684.3984 |
| 2023-09-26 | 42,000 | 39,310.0156 |
| 2023-09-25 | 42,200 | 39,497.2031 |
| 2023-09-22 | 43,600 | 40,807.5391 |
| 2023-09-21 | 44,350 | 41,509.5078 |
| 2023-09-20 | 44,600 | 41,743.4922 |
| 2023-09-19 | 44,050 | 41,228.7188 |
| 2023-09-18 | 44,800 | 41,930.6797 |
| 2023-09-15 | 44,900 | 42,024.2773 |
| 2023-09-14 | 45,200 | 42,305.0625 |
| 2023-09-13 | 45,550 | 42,632.6484 |
| 2023-09-12 | 45,800 | 42,866.6367 |
| 2023-09-11 | 45,500 | 42,585.8516 |
| 2023-09-08 | 45,650 | 42,726.2422 |
| 2023-09-07 | 45,750 | 42,819.8359 |
| 2023-09-06 | 45,650 | 42,726.2422 |
| 2023-09-05 | 45,450 | 42,539.0547 |
| 2023-09-04 | 45,200 | 42,305.0625 |
| 2023-09-01 | 45,200 | 42,305.0625 |
| 2023-08-31 | 45,200 | 42,305.0625 |
| 2023-08-30 | 45,050 | 42,164.6719 |
| 2023-08-29 | 44,800 | 41,930.6797 |
| 2023-08-28 | 44,900 | 42,024.2773 |
| 2023-08-25 | 44,900 | 42,024.2773 |
| 2023-08-24 | 45,400 | 42,492.2578 |
| 2023-08-23 | 45,500 | 42,585.8516 |
| 2023-08-22 | 45,400 | 42,492.2578 |
| 2023-08-21 | 44,600 | 41,743.4922 |
| 2023-08-18 | 44,200 | 41,369.1133 |
| 2023-08-17 | 46,500 | 43,521.8008 |
| 2023-08-16 | 46,900 | 43,896.1836 |
| 2023-08-15 | 47,200 | 44,176.9727 |
| 2023-08-14 | 46,900 | 43,896.1836 |
| 2023-08-11 | 46,700 | 43,708.9922 |
| 2023-08-10 | 47,000 | 43,989.7773 |
| 2023-08-09 | 47,400 | 44,364.1562 |
| 2023-08-08 | 47,550 | 44,504.5508 |
| 2023-08-07 | 48,000 | 44,925.7344 |
| 2023-08-04 | 47,100 | 44,083.3789 |
| 2023-08-03 | 47,300 | 44,270.5664 |
| 2023-08-02 | 47,850 | 44,785.3398 |
| 2023-08-01 | 47,250 | 44,223.7656 |
| 2023-07-31 | 48,150 | 45,066.1289 |
| 2023-07-28 | 46,650 | 43,662.1953 |
| 2023-07-27 | 46,550 | 43,568.6016 |
| 2023-07-26 | 46,650 | 43,662.1953 |
| 2023-07-25 | 46,900 | 43,896.1836 |
| 2023-07-24 | 47,250 | 44,223.7656 |
| 2023-07-21 | 47,500 | 44,457.7578 |
| 2023-07-20 | 46,800 | 43,802.5898 |
| 2023-07-19 | 46,900 | 43,896.1836 |
| 2023-07-18 | 47,050 | 44,036.5781 |
| 2023-07-17 | 47,300 | 44,270.5664 |
| 2023-07-14 | 46,800 | 43,802.5898 |
| 2023-07-13 | 47,000 | 43,989.7773 |
| 2023-07-12 | 46,850 | 43,849.3867 |
| 2023-07-11 | 45,500 | 42,585.8516 |
| 2023-07-10 | 45,600 | 42,679.4453 |
| 2023-07-07 | 45,250 | 42,351.8633 |
| 2023-07-06 | 45,000 | 42,117.875 |
| 2023-07-05 | 44,800 | 41,930.6797 |
| 2023-07-04 | 45,050 | 42,164.6719 |
| 2023-07-03 | 44,500 | 41,649.9023 |
| 2023-06-30 | 44,100 | 41,275.5195 |
| 2023-06-29 | 44,300 | 41,462.707 |
| 2023-06-28 | 45,150 | 42,258.2695 |
| 2023-06-27 | 45,300 | 42,398.6602 |
| 2023-06-26 | 45,250 | 42,351.8633 |
| 2023-06-23 | 45,100 | 42,211.4688 |
| 2023-06-22 | 44,150 | 41,322.3125 |
| 2023-06-21 | 44,150 | 41,322.3125 |
| 2023-06-20 | 44,000 | 41,181.918 |
| 2023-06-19 | 43,700 | 40,901.1328 |
| 2023-06-16 | 44,050 | 41,228.7188 |
| 2023-06-15 | 44,400 | 41,556.3008 |
| 2023-06-14 | 44,600 | 41,743.4922 |
| 2023-06-13 | 45,000 | 42,117.875 |
| 2023-06-12 | 44,500 | 41,649.9023 |
| 2023-06-09 | 43,800 | 40,994.7305 |
| 2023-06-08 | 44,100 | 41,275.5195 |
| 2023-06-07 | 44,650 | 41,790.2891 |
| 2023-06-06 | 44,950 | 42,071.0742 |
| 2023-06-05 | 44,500 | 41,649.9023 |
| 2023-06-02 | 44,100 | 41,275.5195 |
| 2023-06-01 | 43,650 | 40,854.3398 |
| 2023-05-31 | 43,500 | 40,713.9453 |
| 2023-05-30 | 43,800 | 40,994.7305 |
| 2023-05-29 | 43,950 | 41,135.125 |
| 2023-05-26 | 43,550 | 40,760.7461 |
| 2023-05-25 | 44,100 | 41,275.5195 |
| 2023-05-24 | 44,600 | 41,743.4922 |
| 2023-05-23 | 44,600 | 41,743.4922 |
| 2023-05-22 | 43,800 | 40,994.7305 |
| 2023-05-19 | 44,300 | 41,462.707 |
| 2023-05-18 | 44,800 | 41,930.6797 |
| 2023-05-17 | 45,050 | 42,164.6719 |
| 2023-05-16 | 45,300 | 42,398.6602 |
| 2023-05-15 | 45,500 | 42,585.8516 |
| 2023-05-12 | 46,000 | 43,053.8281 |
| 2023-05-11 | 45,700 | 42,773.0391 |
| 2023-05-10 | 45,950 | 43,007.0273 |
| 2023-05-09 | 46,000 | 43,053.8281 |
| 2023-05-08 | 46,000 | 43,053.8281 |
| 2023-05-05 | 45,900 | 42,960.2305 |
| 2023-05-04 | 45,250 | 42,351.8633 |
| 2023-05-03 | 44,900 | 42,024.2773 |
| 2023-05-02 | 44,900 | 42,024.2773 |
| 2023-05-01 | 44,900 | 42,024.2773 |
| 2023-04-28 | 44,900 | 42,024.2773 |
| 2023-04-27 | 44,850 | 41,977.4805 |
| 2023-04-26 | 45,850 | 42,913.4336 |
| 2023-04-25 | 45,600 | 42,679.4453 |
| 2023-04-24 | 46,400 | 43,428.2109 |
| 2023-04-21 | 46,850 | 43,849.3867 |
| 2023-04-20 | 47,000 | 43,989.7773 |
| 2023-04-19 | 46,150 | 43,194.2188 |
| 2023-04-18 | 47,000 | 43,989.7773 |
| 2023-04-17 | 47,200 | 44,176.9727 |
| 2023-04-14 | 48,000 | 44,925.7344 |
| 2023-04-13 | 48,400 | 45,300.1133 |
| 2023-04-12 | 48,500 | 45,393.707 |
| 2023-04-11 | 49,150 | 46,002.0781 |
| 2023-04-10 | 48,900 | 45,768.0898 |
| 2023-04-07 | 48,500 | 45,393.707 |
| 2023-04-06 | 48,500 | 45,393.707 |
| 2023-04-05 | 49,050 | 45,908.4844 |
| 2023-04-04 | 49,200 | 46,048.875 |
| 2023-04-03 | 49,000 | 45,861.6875 |
| 2023-03-31 | 48,450 | 45,346.9102 |
| 2023-03-30 | 48,450 | 45,346.9102 |
| 2023-03-29 | 48,300 | 45,206.5156 |
| 2023-03-28 | 48,500 | 45,393.707 |
| 2023-03-27 | 48,500 | 45,393.707 |
| 2023-03-24 | 48,500 | 45,393.707 |
| 2023-03-23 | 48,900 | 45,768.0898 |
| 2023-03-22 | 49,000 | 45,861.6875 |
| 2023-03-21 | 49,000 | 45,861.6875 |
| 2023-03-20 | 49,000 | 45,861.6875 |
| 2023-03-17 | 50,000 | 46,797.6367 |
| 2023-03-16 | 48,600 | 45,487.3047 |
| 2023-03-15 | 49,300 | 46,142.4688 |
| 2023-03-14 | 48,700 | 45,580.8984 |
| 2023-03-13 | 49,500 | 46,329.6602 |
| 2023-03-10 | 49,200 | 46,048.875 |
| 2023-03-09 | 49,450 | 46,282.8633 |
| 2023-03-08 | 49,000 | 45,861.6875 |
| 2023-03-07 | 48,300 | 45,206.5156 |
| 2023-03-06 | 48,000 | 44,925.7344 |
| 2023-03-03 | 48,450 | 45,346.9102 |
| 2023-03-02 | 49,000 | 45,861.6875 |
| 2023-03-01 | 49,450 | 46,282.8633 |
| 2023-02-28 | 48,500 | 45,393.707 |
| 2023-02-27 | 48,200 | 45,112.9219 |
| 2023-02-24 | 48,900 | 45,768.0898 |
| 2023-02-23 | 49,600 | 46,423.2539 |
| 2023-02-22 | 50,000 | 46,797.6367 |
| 2023-02-21 | 50,500 | 47,265.6172 |
| 2023-02-20 | 51,200 | 47,920.7773 |
| 2023-02-17 | 50,400 | 47,172.0156 |
| 2023-02-16 | 50,100 | 46,891.2344 |
| 2023-02-15 | 49,400 | 46,236.0664 |
| 2023-02-14 | 49,100 | 45,955.2812 |
| 2023-02-13 | 48,500 | 45,393.707 |
| 2023-02-10 | 49,800 | 46,610.4492 |
| 2023-02-09 | 49,350 | 46,189.2656 |
| 2023-02-08 | 49,250 | 46,095.6719 |
| 2023-02-07 | 49,200 | 46,048.875 |
| 2023-02-06 | 50,600 | 47,359.2109 |
| 2023-02-03 | 49,700 | 46,516.8516 |
| 2023-02-02 | 49,950 | 46,750.8438 |
| 2023-02-01 | 50,000 | 46,797.6367 |
| 2023-01-31 | 50,400 | 47,172.0156 |
| 2023-01-30 | 50,500 | 47,265.6172 |
| 2023-01-27 | 51,000 | 47,733.5938 |
| 2023-01-26 | 49,900 | 46,704.043 |
| 2023-01-25 | 49,900 | 46,704.043 |
| 2023-01-24 | 49,900 | 46,704.043 |
| 2023-01-23 | 49,900 | 46,704.043 |
| 2023-01-20 | 49,900 | 46,704.043 |
| 2023-01-19 | 49,900 | 46,704.043 |
| 2023-01-18 | 48,400 | 45,300.1133 |
| 2023-01-17 | 48,600 | 45,487.3047 |
| 2023-01-16 | 48,150 | 45,066.1289 |
| 2023-01-13 | 48,900 | 45,768.0898 |
| 2023-01-12 | 49,100 | 45,955.2812 |
| 2023-01-11 | 48,600 | 45,487.3047 |
| 2023-01-10 | 48,000 | 44,925.7344 |
| 2023-01-09 | 47,900 | 44,832.1367 |
| 2023-01-06 | 48,050 | 44,972.5312 |
| 2023-01-05 | 48,050 | 44,972.5312 |
| 2023-01-04 | 47,700 | 44,644.9453 |
| 2023-01-03 | 47,700 | 44,644.9453 |
| 2023-01-02 | 46,600 | 43,615.3945 |
| 2022-12-30 | 46,600 | 43,615.3945 |
| 2022-12-29 | 46,500 | 43,521.8008 |
| 2022-12-28 | 46,700 | 43,708.9922 |
| 2022-12-27 | 46,500 | 43,521.8008 |
| 2022-12-26 | 45,500 | 42,585.8516 |
| 2022-12-23 | 47,900 | 44,832.1367 |
| 2022-12-22 | 48,200 | 45,112.9219 |
| 2022-12-21 | 48,000 | 44,925.7344 |
| 2022-12-20 | 48,000 | 44,925.7344 |
| 2022-12-19 | 48,200 | 45,112.9219 |
| 2022-12-16 | 49,600 | 46,423.2539 |
| 2022-12-15 | 49,500 | 46,329.6602 |
| 2022-12-14 | 49,750 | 46,563.6484 |
| 2022-12-13 | 49,900 | 46,704.043 |
| 2022-12-12 | 48,500 | 45,393.707 |
| 2022-12-09 | 47,900 | 44,832.1367 |
| 2022-12-08 | 48,500 | 45,393.707 |
| 2022-12-07 | 48,300 | 45,206.5156 |
| 2022-12-06 | 48,000 | 44,925.7344 |
| 2022-12-05 | 50,500 | 47,265.6172 |
| 2022-12-02 | 48,200 | 45,112.9219 |
| 2022-12-01 | 47,800 | 44,738.5391 |
| 2022-11-30 | 48,450 | 45,346.9102 |
| 2022-11-29 | 47,200 | 44,176.9727 |
| 2022-11-28 | 46,800 | 43,802.5898 |
| 2022-11-25 | 46,900 | 43,896.1836 |
| 2022-11-24 | 48,700 | 42,748.707 |
| 2022-11-23 | 48,650 | 42,704.8164 |
| 2022-11-22 | 48,150 | 42,265.918 |
| 2022-11-21 | 47,700 | 41,870.9102 |
| 2022-11-18 | 48,300 | 42,397.5859 |
| 2022-11-17 | 47,400 | 41,607.5742 |
| 2022-11-16 | 47,300 | 41,519.7891 |
| 2022-11-15 | 44,300 | 38,886.4023 |
| 2022-11-14 | 47,600 | 41,783.1289 |
| 2022-11-11 | 49,000 | 43,012.043 |
| 2022-11-10 | 48,650 | 42,704.8164 |
| 2022-11-09 | 51,300 | 45,030.9766 |
| 2022-11-08 | 50,800 | 44,592.082 |
| 2022-11-07 | 48,900 | 42,924.2656 |
| 2022-11-04 | 50,000 | 43,889.8398 |
| 2022-11-03 | 52,400 | 45,996.5547 |
| 2022-11-02 | 52,000 | 45,645.4375 |
| 2022-11-01 | 53,000 | 46,523.2305 |
| 2022-10-31 | 52,500 | 46,084.3359 |
| 2022-10-28 | 52,500 | 46,084.3359 |
| 2022-10-27 | 53,000 | 46,523.2305 |
| 2022-10-26 | 51,200 | 44,943.1953 |
| 2022-10-25 | 50,000 | 43,889.8398 |
| 2022-10-24 | 47,900 | 42,046.4688 |
| 2022-10-21 | 48,050 | 42,178.1367 |
| 2022-10-20 | 51,000 | 44,767.6406 |
| 2022-10-19 | 51,200 | 44,943.1953 |
| 2022-10-18 | 50,900 | 44,679.8555 |
| 2022-10-17 | 50,700 | 44,504.3047 |
| 2022-10-14 | 50,700 | 44,504.3047 |
| 2022-10-13 | 49,250 | 43,231.4922 |
| 2022-10-12 | 48,550 | 42,617.0352 |
| 2022-10-11 | 47,000 | 41,256.4492 |
| 2022-10-10 | 50,000 | 43,889.8398 |
| 2022-10-07 | 48,200 | 42,309.8047 |
| 2022-10-06 | 48,900 | 42,924.2656 |
| 2022-10-05 | 50,600 | 44,416.5195 |
| 2022-10-04 | 48,200 | 42,309.8047 |
| 2022-10-03 | 49,800 | 43,714.2812 |
| 2022-09-30 | 53,500 | 46,962.1328 |
| 2022-09-29 | 53,500 | 46,962.1328 |
| 2022-09-28 | 56,000 | 49,156.6211 |
| 2022-09-27 | 57,400 | 50,385.5391 |
| 2022-09-26 | 57,900 | 50,824.4375 |
| 2022-09-23 | 58,400 | 51,263.3359 |
| 2022-09-22 | 55,200 | 48,454.3867 |
| 2022-09-21 | 55,100 | 48,366.6055 |
| 2022-09-20 | 54,400 | 47,752.1445 |
| 2022-09-19 | 53,100 | 46,611.0117 |
| 2022-09-16 | 56,000 | 49,156.6211 |
| 2022-09-15 | 56,600 | 49,683.3008 |
| 2022-09-14 | 56,400 | 49,507.7422 |
| 2022-09-13 | 56,500 | 49,595.5195 |
| 2022-09-12 | 56,600 | 49,683.3008 |
| 2022-09-09 | 56,600 | 49,683.3008 |
| 2022-09-08 | 56,000 | 49,156.6211 |
| 2022-09-07 | 56,600 | 49,683.3008 |
| 2022-09-06 | 59,100 | 51,877.793 |
| 2022-09-05 | 59,600 | 52,316.6914 |
| 2022-09-02 | 58,500 | 51,351.1133 |
| 2022-09-01 | 58,500 | 51,351.1133 |
| 2022-08-31 | 58,500 | 51,351.1133 |
| 2022-08-30 | 57,400 | 50,385.5391 |
| 2022-08-29 | 57,300 | 50,297.7578 |
| 2022-08-26 | 57,000 | 50,034.4258 |
| 2022-08-25 | 57,000 | 50,034.4258 |
| 2022-08-24 | 56,900 | 49,946.6406 |
| 2022-08-23 | 56,800 | 49,858.8633 |
| 2022-08-22 | 57,000 | 50,034.4258 |
| 2022-08-19 | 55,800 | 48,981.0625 |
| 2022-08-18 | 56,500 | 49,595.5195 |
| 2022-08-17 | 56,800 | 49,858.8633 |
| 2022-08-16 | 57,500 | 50,473.3164 |
| 2022-08-15 | 57,900 | 50,824.4375 |
| 2022-08-12 | 58,200 | 51,087.7773 |
| 2022-08-11 | 56,700 | 49,771.082 |
| 2022-08-10 | 57,500 | 50,473.3164 |
| 2022-08-09 | 58,300 | 51,175.5586 |
| 2022-08-08 | 58,700 | 51,526.6758 |
| 2022-08-05 | 58,800 | 51,614.4531 |
| 2022-08-04 | 58,400 | 51,263.3359 |
| 2022-08-03 | 58,400 | 51,263.3359 |
| 2022-08-02 | 58,900 | 51,702.2344 |
| 2022-08-01 | 59,200 | 51,965.5703 |
| 2022-07-29 | 57,800 | 50,736.6562 |
| 2022-07-28 | 56,600 | 49,683.3008 |
| 2022-07-27 | 57,200 | 50,209.9805 |
| 2022-07-26 | 54,400 | 47,752.1445 |
| 2022-07-25 | 55,400 | 48,629.9453 |
| 2022-07-22 | 56,300 | 49,419.9609 |
| 2022-07-21 | 56,700 | 49,771.082 |
| 2022-07-20 | 57,500 | 50,473.3164 |
| 2022-07-19 | 57,100 | 50,122.1992 |
| 2022-07-18 | 57,300 | 50,297.7578 |
| 2022-07-15 | 56,500 | 49,595.5195 |
| 2022-07-14 | 57,900 | 50,824.4375 |
| 2022-07-13 | 58,000 | 50,912.2188 |
| 2022-07-12 | 54,600 | 47,927.707 |
| 2022-07-11 | 54,600 | 47,927.707 |
| 2022-07-08 | 54,600 | 47,927.707 |
| 2022-07-07 | 55,000 | 48,278.8242 |
| 2022-07-06 | 53,000 | 46,523.2305 |
| 2022-07-05 | 52,800 | 46,347.6758 |
| 2022-07-04 | 53,700 | 47,137.6914 |
| 2022-07-01 | 53,100 | 46,611.0117 |
| 2022-06-30 | 52,500 | 46,084.3359 |
| 2022-06-29 | 55,000 | 48,278.8242 |
| 2022-06-28 | 56,300 | 49,419.9609 |
| 2022-06-27 | 55,100 | 48,366.6055 |
| 2022-06-24 | 54,800 | 48,103.2656 |
| 2022-06-23 | 52,700 | 46,259.8945 |
| 2022-06-22 | 51,100 | 44,855.418 |
| 2022-06-21 | 51,500 | 45,206.5352 |
| 2022-06-20 | 50,400 | 44,240.9609 |
| 2022-06-17 | 51,500 | 45,206.5352 |
| 2022-06-16 | 52,400 | 45,996.5547 |
| 2022-06-15 | 51,400 | 45,118.7578 |
| 2022-06-14 | 51,400 | 45,118.7578 |
| 2022-06-13 | 50,100 | 43,977.625 |
| 2022-06-10 | 53,800 | 47,225.4688 |
| 2022-06-09 | 55,000 | 48,278.8242 |
| 2022-06-08 | 55,400 | 48,629.9453 |
| 2022-06-07 | 56,100 | 49,244.4023 |
| 2022-06-06 | 54,100 | 47,488.8125 |
| 2022-06-03 | 54,200 | 47,576.5898 |
| 2022-06-02 | 52,900 | 46,435.4531 |
| 2022-06-01 | 52,900 | 46,435.4531 |
| 2022-05-31 | 52,600 | 46,172.1172 |
| 2022-05-30 | 53,500 | 46,962.1328 |
| 2022-05-27 | 53,600 | 47,049.9102 |
| 2022-05-26 | 53,500 | 46,962.1328 |
| 2022-05-25 | 52,800 | 46,347.6758 |
| 2022-05-24 | 50,900 | 44,679.8555 |
| 2022-05-23 | 50,800 | 44,592.082 |
| 2022-05-20 | 50,200 | 44,065.4023 |
| 2022-05-19 | 50,100 | 43,977.625 |
| 2022-05-18 | 50,700 | 44,504.3047 |
| 2022-05-17 | 51,200 | 44,943.1953 |
| 2022-05-16 | 47,900 | 42,046.4688 |
| 2022-05-13 | 50,700 | 44,504.3047 |
| 2022-05-12 | 54,500 | 47,839.9258 |
| 2022-05-11 | 58,500 | 51,351.1133 |
| 2022-05-10 | 60,000 | 52,667.8086 |
| 2022-05-09 | 59,400 | 52,141.1289 |
| 2022-05-06 | 63,800 | 56,003.4375 |
| 2022-05-05 | 64,000 | 56,178.9961 |
| 2022-05-04 | 63,000 | 55,301.2031 |
| 2022-05-03 | 62,100 | 54,511.1797 |
| 2022-05-02 | 62,100 | 54,511.1797 |
| 2022-04-29 | 62,100 | 54,511.1797 |
| 2022-04-28 | 60,000 | 52,667.8086 |
| 2022-04-27 | 61,500 | 53,984.5039 |
| 2022-04-26 | 61,900 | 54,335.6211 |
| 2022-04-25 | 58,600 | 51,438.8945 |
| 2022-04-22 | 63,000 | 55,301.2031 |
| 2022-04-21 | 66,500 | 58,373.4883 |
| 2022-04-20 | 64,000 | 56,178.9961 |
| 2022-04-19 | 65,700 | 57,671.2539 |
| 2022-04-18 | 66,800 | 58,636.8281 |
| 2022-04-15 | 66,800 | 58,636.8281 |
| 2022-04-14 | 62,500 | 54,862.3047 |
| 2022-04-13 | 63,300 | 55,564.5391 |
| 2022-04-12 | 60,000 | 52,667.8086 |
| 2022-04-11 | 63,500 | 55,740.0977 |
| 2022-04-08 | 63,500 | 55,740.0977 |
| 2022-04-07 | 64,400 | 56,530.1172 |
| 2022-04-06 | 65,200 | 57,232.3555 |
| 2022-04-05 | 63,800 | 56,003.4375 |
| 2022-04-04 | 63,600 | 55,827.875 |
| 2022-04-01 | 63,400 | 55,652.3203 |
| 2022-03-31 | 61,500 | 53,984.5039 |
| 2022-03-30 | 61,700 | 54,160.0664 |
| 2022-03-29 | 61,400 | 53,896.7266 |
| 2022-03-28 | 58,500 | 51,351.1133 |
| 2022-03-25 | 58,500 | 51,351.1133 |
| 2022-03-24 | 58,800 | 51,614.4531 |
| 2022-03-23 | 59,000 | 51,790.0117 |
| 2022-03-22 | 58,500 | 51,351.1133 |
| 2022-03-21 | 58,500 | 51,351.1133 |
| 2022-03-18 | 56,100 | 49,244.4023 |
| 2022-03-17 | 56,200 | 49,332.1836 |
| 2022-03-16 | 56,200 | 49,332.1836 |
| 2022-03-15 | 55,100 | 48,366.6055 |
| 2022-03-14 | 55,100 | 48,366.6055 |
| 2022-03-11 | 57,000 | 50,034.4258 |
| 2022-03-10 | 57,400 | 50,385.5391 |
| 2022-03-09 | 56,400 | 49,507.7422 |
| 2022-03-08 | 58,400 | 51,263.3359 |
| 2022-03-07 | 58,900 | 51,702.2344 |
| 2022-03-04 | 59,700 | 52,404.4727 |
| 2022-03-03 | 59,000 | 51,790.0117 |
| 2022-03-02 | 59,000 | 51,790.0117 |
| 2022-03-01 | 59,800 | 52,492.25 |
| 2022-02-28 | 59,100 | 51,877.793 |
| 2022-02-25 | 59,000 | 51,790.0117 |
| 2022-02-24 | 59,000 | 51,790.0117 |
| 2022-02-23 | 57,600 | 50,561.1016 |
| 2022-02-22 | 56,300 | 49,419.9609 |
| 2022-02-21 | 57,200 | 50,209.9805 |
| 2022-02-18 | 57,300 | 50,297.7578 |
| 2022-02-17 | 56,900 | 49,946.6406 |
| 2022-02-16 | 57,400 | 50,385.5391 |
| 2022-02-15 | 54,200 | 47,576.5898 |
| 2022-02-14 | 54,200 | 47,576.5898 |
| 2022-02-11 | 55,100 | 48,366.6055 |
| 2022-02-10 | 55,400 | 48,629.9453 |
| 2022-02-09 | 55,900 | 49,068.8438 |
| 2022-02-08 | 55,400 | 48,629.9453 |
| 2022-02-07 | 55,500 | 48,717.7305 |
| 2022-02-04 | 54,400 | 47,752.1445 |
| 2022-02-03 | 54,400 | 47,752.1445 |
| 2022-02-02 | 54,400 | 47,752.1445 |
| 2022-02-01 | 54,400 | 47,752.1445 |
| 2022-01-31 | 54,400 | 47,752.1445 |
| 2022-01-28 | 54,400 | 47,752.1445 |
| 2022-01-27 | 53,800 | 47,225.4688 |
| 2022-01-26 | 53,000 | 46,523.2305 |
| 2022-01-25 | 51,600 | 45,294.3164 |
| 2022-01-24 | 51,100 | 44,855.418 |
| 2022-01-21 | 52,500 | 46,084.3359 |
| 2022-01-20 | 52,300 | 45,908.7734 |
| 2022-01-19 | 51,900 | 45,557.6562 |
| 2022-01-18 | 51,600 | 45,294.3164 |
| 2022-01-17 | 52,700 | 46,259.8945 |
| 2022-01-14 | 54,200 | 47,576.5898 |
| 2022-01-13 | 54,000 | 47,401.0312 |
| 2022-01-12 | 54,000 | 47,401.0312 |
| 2022-01-11 | 53,800 | 47,225.4688 |
| 2022-01-10 | 54,700 | 48,015.4883 |
| 2022-01-07 | 55,600 | 48,805.5078 |
| 2022-01-06 | 56,200 | 49,332.1836 |
| 2022-01-05 | 56,600 | 49,683.3008 |
| 2022-01-04 | 56,900 | 49,946.6406 |
| 2022-01-03 | 56,000 | 49,156.6211 |
| 2021-12-31 | 56,000 | 49,156.6211 |
| 2021-12-30 | 55,100 | 48,366.6055 |
| 2021-12-29 | 55,200 | 48,454.3867 |
| 2021-12-28 | 55,700 | 48,893.2852 |
| 2021-12-27 | 56,100 | 49,244.4023 |
| 2021-12-24 | 56,000 | 49,156.6211 |
| 2021-12-23 | 54,900 | 48,191.0508 |
| 2021-12-22 | 56,500 | 49,595.5195 |
| 2021-12-21 | 57,000 | 50,034.4258 |
| 2021-12-20 | 56,600 | 49,683.3008 |
| 2021-12-17 | 57,600 | 50,561.1016 |
| 2021-12-16 | 58,000 | 50,912.2188 |
| 2021-12-15 | 58,200 | 51,087.7773 |
| 2021-12-14 | 58,500 | 51,351.1133 |
| 2021-12-13 | 59,200 | 51,965.5703 |
| 2021-12-10 | 58,800 | 51,614.4531 |
| 2021-12-09 | 57,800 | 50,736.6562 |
| 2021-12-08 | 57,700 | 50,648.8789 |
| 2021-12-07 | 58,400 | 51,263.3359 |
| 2021-12-06 | 57,500 | 50,473.3164 |
| 2021-12-03 | 57,800 | 50,736.6562 |
| 2021-12-02 | 60,600 | 53,194.4844 |
| 2021-12-01 | 61,100 | 53,633.3867 |
| 2021-11-30 | 61,000 | 53,545.6094 |
| 2021-11-29 | 62,000 | 54,423.4023 |
| 2021-11-26 | 62,200 | 54,598.9648 |
| 2021-11-25 | 63,100 | 55,388.9844 |
| 2021-11-24 | 62,800 | 55,125.6445 |
| 2021-11-23 | 62,400 | 54,774.5234 |
| 2021-11-22 | 60,200 | 52,843.3711 |
| 2021-11-19 | 61,100 | 53,633.3867 |
| 2021-11-18 | 64,200 | 56,354.5547 |
| 2021-11-17 | 64,200 | 56,354.5547 |
| 2021-11-16 | 64,600 | 56,705.6758 |
| 2021-11-15 | 62,700 | 55,037.8594 |
| 2021-11-12 | 62,800 | 55,125.6445 |
| 2021-11-11 | 63,200 | 55,476.7617 |
| 2021-11-10 | 64,500 | 56,617.8984 |
| 2021-11-09 | 64,800 | 56,881.2344 |
| 2021-11-08 | 63,500 | 55,740.0977 |
| 2021-11-05 | 64,000 | 55,390.2969 |
| 2021-11-04 | 63,500 | 54,957.5586 |
| 2021-11-03 | 63,500 | 54,957.5586 |
| 2021-11-02 | 64,800 | 56,082.6758 |
| 2021-11-01 | 64,700 | 55,996.1328 |
| 2021-10-29 | 64,700 | 55,996.1328 |
| 2021-10-28 | 65,600 | 56,775.0547 |
| 2021-10-27 | 60,300 | 52,188.0508 |
| 2021-10-26 | 60,300 | 52,188.0508 |
| 2021-10-25 | 60,300 | 52,188.0508 |
| 2021-10-22 | 60,300 | 52,188.0508 |
| 2021-10-21 | 60,000 | 51,928.4023 |
| 2021-10-20 | 60,500 | 52,361.1406 |
| 2021-10-19 | 61,400 | 53,140.0664 |
| 2021-10-18 | 59,800 | 51,755.3086 |
| 2021-10-15 | 59,800 | 51,755.3086 |
| 2021-10-14 | 60,000 | 51,928.4023 |
| 2021-10-13 | 60,000 | 51,928.4023 |
| 2021-10-12 | 61,900 | 53,572.8008 |
| 2021-10-11 | 61,900 | 53,572.8008 |
| 2021-10-08 | 61,900 | 53,572.8008 |
| 2021-10-07 | 61,900 | 53,572.8008 |
| 2021-10-06 | 59,900 | 51,841.8594 |
| 2021-10-05 | 59,900 | 51,841.8594 |
| 2021-10-04 | 59,500 | 51,495.6719 |
| 2021-10-01 | 57,900 | 50,110.9102 |
| 2021-09-30 | 58,400 | 50,543.6484 |
| 2021-09-29 | 58,000 | 50,197.4609 |
| 2021-09-28 | 58,700 | 50,803.2891 |
| 2021-09-27 | 56,500 | 48,899.2461 |
| 2021-09-24 | 58,800 | 50,889.8359 |
| 2021-09-23 | 57,800 | 50,024.3633 |
| 2021-09-22 | 53,900 | 46,649.0156 |
| 2021-09-21 | 53,900 | 46,649.0156 |
| 2021-09-20 | 53,900 | 46,649.0156 |
| 2021-09-17 | 53,600 | 46,389.375 |
| 2021-09-16 | 54,500 | 47,168.3008 |
| 2021-09-15 | 54,100 | 46,822.1133 |
| 2021-09-14 | 54,000 | 46,735.5664 |
| 2021-09-13 | 54,600 | 47,254.8477 |
| 2021-09-10 | 56,000 | 48,466.5078 |
| 2021-09-09 | 54,900 | 47,514.4961 |
| 2021-09-08 | 55,300 | 47,860.6836 |
| 2021-09-07 | 55,300 | 47,860.6836 |
| 2021-09-06 | 56,400 | 48,812.6992 |
| 2021-09-03 | 56,800 | 49,158.8945 |
| 2021-09-02 | 56,800 | 49,158.8945 |
| 2021-09-01 | 56,800 | 49,158.8945 |
| 2021-08-31 | 57,000 | 49,331.9922 |
| 2021-08-30 | 55,000 | 47,601.0352 |
| 2021-08-27 | 53,400 | 46,216.2812 |
| 2021-08-26 | 52,600 | 45,523.9062 |
| 2021-08-25 | 52,700 | 45,610.4492 |
| 2021-08-24 | 52,600 | 45,523.9062 |
| 2021-08-23 | 52,000 | 45,004.6211 |
| 2021-08-20 | 53,400 | 46,216.2812 |
| 2021-08-19 | 55,000 | 47,601.0352 |
| 2021-08-18 | 54,700 | 47,341.3984 |
| 2021-08-17 | 54,200 | 46,908.6602 |
| 2021-08-16 | 54,200 | 46,908.6602 |
| 2021-08-13 | 54,400 | 47,081.75 |
| 2021-08-12 | 55,300 | 47,860.6836 |
| 2021-08-11 | 54,200 | 46,908.6602 |
| 2021-08-10 | 53,900 | 46,649.0156 |
| 2021-08-09 | 53,900 | 46,649.0156 |
| 2021-08-06 | 53,800 | 46,562.4688 |
| 2021-08-05 | 53,600 | 46,389.375 |
| 2021-08-04 | 52,700 | 45,610.4492 |
| 2021-08-03 | 52,700 | 45,610.4492 |
| 2021-08-02 | 52,300 | 45,264.2578 |
| 2021-07-30 | 51,100 | 44,225.6914 |
| 2021-07-29 | 50,400 | 43,619.8594 |
| 2021-07-28 | 50,200 | 43,446.7656 |
| 2021-07-27 | 50,500 | 43,706.4102 |
| 2021-07-26 | 50,600 | 43,792.9531 |
| 2021-07-23 | 50,400 | 43,619.8594 |
| 2021-07-22 | 50,800 | 43,966.0508 |
| 2021-07-21 | 49,500 | 42,840.9414 |
| 2021-07-20 | 49,900 | 43,187.125 |
| 2021-07-19 | 48,000 | 41,542.7305 |
| 2021-07-16 | 50,500 | 43,706.4102 |
| 2021-07-15 | 50,500 | 43,706.4102 |
| 2021-07-14 | 50,700 | 43,879.5078 |
| 2021-07-13 | 50,700 | 43,879.5078 |
| 2021-07-12 | 53,100 | 45,956.6367 |
| 2021-07-09 | 53,100 | 45,956.6367 |
| 2021-07-08 | 59,100 | 51,149.4805 |
| 2021-07-07 | 59,100 | 51,149.4805 |
| 2021-07-06 | 59,100 | 51,149.4805 |
| 2021-07-05 | 59,100 | 51,149.4805 |
| 2021-07-02 | 59,100 | 51,149.4805 |
| 2021-07-01 | 59,000 | 51,062.9297 |
| 2021-06-30 | 58,400 | 50,543.6484 |
| 2021-06-29 | 59,100 | 51,149.4805 |
| 2021-06-28 | 60,000 | 51,928.4023 |
| 2021-06-25 | 58,300 | 50,457.1016 |
| 2021-06-24 | 58,000 | 50,197.4609 |
| 2021-06-23 | 58,800 | 50,889.8359 |
| 2021-06-22 | 59,900 | 51,841.8594 |
| 2021-06-21 | 59,700 | 51,668.7656 |
| 2021-06-18 | 61,000 | 52,793.8789 |
| 2021-06-17 | 62,000 | 53,659.3516 |
| 2021-06-16 | 60,300 | 52,188.0508 |
| 2021-06-15 | 61,200 | 52,966.9688 |
| 2021-06-14 | 60,000 | 51,928.4023 |
| 2021-06-11 | 57,300 | 49,591.625 |
| 2021-06-10 | 55,500 | 48,033.7812 |
| 2021-06-09 | 56,400 | 48,812.6992 |
| 2021-06-08 | 58,500 | 50,630.1914 |
| 2021-06-07 | 58,500 | 50,630.1914 |
| 2021-06-04 | 57,100 | 49,418.5312 |
| 2021-06-03 | 54,900 | 47,514.4961 |
| 2021-06-02 | 53,600 | 46,389.375 |
| 2021-06-01 | 53,600 | 46,389.375 |
| 2021-05-31 | 54,100 | 46,822.1133 |
| 2021-05-28 | 55,500 | 48,033.7812 |
| 2021-05-27 | 56,100 | 48,553.0586 |
| 2021-05-26 | 55,500 | 48,033.7812 |
| 2021-05-25 | 55,200 | 47,774.1328 |
| 2021-05-24 | 54,300 | 46,995.2109 |
| 2021-05-21 | 53,300 | 46,129.7305 |
| 2021-05-20 | 52,800 | 45,697 |
| 2021-05-19 | 53,200 | 46,043.1875 |
| 2021-05-18 | 54,000 | 46,735.5664 |
| 2021-05-17 | 54,600 | 47,254.8477 |
| 2021-05-14 | 55,800 | 48,293.4141 |
| 2021-05-13 | 55,600 | 48,120.3242 |
| 2021-05-12 | 56,800 | 49,158.8945 |
| 2021-05-11 | 56,000 | 48,466.5078 |
| 2021-05-10 | 56,100 | 48,553.0586 |
| 2021-05-07 | 54,200 | 46,908.6602 |
| 2021-05-06 | 56,000 | 48,466.5078 |
| 2021-05-05 | 56,300 | 48,726.1523 |
| 2021-05-04 | 55,600 | 48,120.3242 |
| 2021-05-03 | 57,300 | 49,591.625 |
| 2021-04-30 | 57,300 | 49,591.625 |
| 2021-04-29 | 57,300 | 49,591.625 |
| 2021-04-28 | 57,400 | 49,678.1758 |
| 2021-04-27 | 56,900 | 49,245.4375 |
| 2021-04-26 | 57,400 | 49,678.1758 |
| 2021-04-23 | 59,000 | 51,062.9297 |
| 2021-04-22 | 58,000 | 50,197.4609 |
| 2021-04-21 | 60,000 | 51,928.4023 |
| 2021-04-20 | 60,000 | 51,928.4023 |
| 2021-04-19 | 59,500 | 51,495.6719 |
| 2021-04-16 | 57,900 | 50,110.9102 |
| 2021-04-15 | 59,500 | 51,495.6719 |
| 2021-04-14 | 60,700 | 52,534.2383 |
| 2021-04-13 | 60,800 | 52,620.7812 |
| 2021-04-12 | 62,400 | 54,005.543 |
| 2021-04-09 | 62,400 | 54,005.543 |
| 2021-04-08 | 62,400 | 54,005.543 |
| 2021-04-07 | 63,400 | 54,871.0156 |
| 2021-04-06 | 61,600 | 53,313.168 |
| 2021-04-05 | 60,700 | 52,534.2383 |
| 2021-04-02 | 61,800 | 53,486.2617 |
| 2021-04-01 | 60,900 | 52,707.332 |
| 2021-03-31 | 59,600 | 51,582.2148 |
| 2021-03-30 | 60,000 | 51,928.4023 |
| 2021-03-29 | 59,200 | 51,236.0234 |
| 2021-03-26 | 58,400 | 50,543.6484 |
| 2021-03-25 | 59,400 | 51,409.1172 |
| 2021-03-24 | 59,500 | 51,495.6719 |
| 2021-03-23 | 61,700 | 53,399.7109 |
| 2021-03-22 | 62,200 | 53,832.4492 |
| 2021-03-19 | 61,000 | 52,793.8789 |
| 2021-03-18 | 60,700 | 52,534.2383 |
| 2021-03-17 | 59,600 | 51,582.2148 |
| 2021-03-16 | 59,600 | 51,582.2148 |
| 2021-03-15 | 60,100 | 52,014.957 |
| 2021-03-12 | 60,500 | 52,361.1406 |
| 2021-03-11 | 60,500 | 52,361.1406 |
| 2021-03-10 | 59,600 | 51,582.2148 |
| 2021-03-09 | 58,900 | 50,976.3828 |
| 2021-03-08 | 59,100 | 51,149.4805 |
| 2021-03-05 | 59,000 | 51,062.9297 |
| 2021-03-04 | 60,000 | 51,928.4023 |
| 2021-03-03 | 61,300 | 53,053.5195 |
| 2021-03-02 | 61,800 | 53,486.2617 |
| 2021-03-01 | 61,800 | 53,486.2617 |
| 2021-02-26 | 59,100 | 51,149.4805 |
| 2021-02-25 | 59,600 | 51,582.2148 |
| 2021-02-24 | 59,700 | 51,668.7656 |
| 2021-02-23 | 60,500 | 52,361.1406 |
| 2021-02-22 | 61,100 | 52,880.4258 |
| 2021-02-19 | 61,500 | 53,226.6133 |
| 2021-02-18 | 61,900 | 53,572.8008 |
| 2021-02-17 | 61,900 | 53,572.8008 |
| 2021-02-16 | 57,400 | 49,678.1758 |
| 2021-02-15 | 57,400 | 49,678.1758 |
| 2021-02-12 | 57,400 | 49,678.1758 |
| 2021-02-11 | 57,400 | 49,678.1758 |
| 2021-02-10 | 57,400 | 49,678.1758 |
| 2021-02-09 | 57,400 | 49,678.1758 |
| 2021-02-08 | 57,400 | 49,678.1758 |
| 2021-02-05 | 60,000 | 51,928.4023 |
| 2021-02-04 | 58,100 | 50,284.0039 |
| 2021-02-03 | 58,500 | 50,630.1914 |
| 2021-02-02 | 54,700 | 47,341.3984 |
| 2021-02-01 | 53,500 | 46,302.8281 |
| 2021-01-29 | 56,500 | 48,899.2461 |
| 2021-01-28 | 54,000 | 46,735.5664 |
| 2021-01-27 | 58,000 | 50,197.4609 |
| 2021-01-26 | 60,500 | 52,361.1406 |
| 2021-01-25 | 64,000 | 55,390.2969 |
| 2021-01-22 | 64,700 | 55,996.1328 |
| 2021-01-21 | 65,700 | 56,861.6055 |
| 2021-01-20 | 64,300 | 55,649.9453 |
| 2021-01-19 | 65,000 | 56,255.7695 |
| 2021-01-18 | 68,600 | 59,371.4766 |
| 2021-01-15 | 69,400 | 60,063.8555 |
| 2021-01-14 | 70,000 | 60,583.1406 |
| 2021-01-13 | 70,400 | 60,929.3242 |
| 2021-01-12 | 68,200 | 59,025.2891 |
| 2021-01-11 | 68,100 | 58,938.7344 |
| 2021-01-08 | 68,300 | 59,111.832 |
| 2021-01-07 | 67,000 | 57,986.7227 |
| 2021-01-06 | 66,500 | 57,553.9805 |
| 2021-01-05 | 66,000 | 57,121.2422 |
| 2021-01-04 | 66,300 | 57,380.8867 |
| 2021-01-01 | 66,000 | 57,121.2422 |
| 2020-12-31 | 66,000 | 57,121.2422 |
| 2020-12-30 | 65,000 | 56,255.7695 |
| 2020-12-29 | 67,000 | 57,986.7227 |
| 2020-12-28 | 64,000 | 55,390.2969 |
| 2020-12-25 | 61,900 | 53,572.8008 |
| 2020-12-24 | 58,400 | 50,543.6484 |
| 2020-12-23 | 58,600 | 50,716.7422 |
| 2020-12-22 | 56,900 | 49,245.4375 |
| 2020-12-21 | 57,100 | 49,418.5312 |
| 2020-12-18 | 57,100 | 49,418.5312 |
| 2020-12-17 | 57,000 | 49,331.9922 |
| 2020-12-16 | 58,600 | 50,716.7422 |
| 2020-12-15 | 58,200 | 50,370.5547 |
| 2020-12-14 | 58,600 | 50,716.7422 |
| 2020-12-11 | 57,500 | 49,764.7188 |
| 2020-12-10 | 56,700 | 49,072.3438 |
| 2020-12-09 | 57,900 | 50,110.9102 |
| 2020-12-08 | 57,600 | 49,851.2734 |
| 2020-12-07 | 56,000 | 48,466.5078 |
| 2020-12-04 | 55,400 | 47,947.2266 |
| 2020-12-03 | 56,400 | 48,812.6992 |
| 2020-12-02 | 55,800 | 48,293.4141 |
| 2020-12-01 | 55,200 | 47,774.1328 |
| 2020-11-30 | 55,000 | 47,601.0352 |
| 2020-11-27 | 55,800 | 48,293.4141 |
| 2020-11-26 | 54,600 | 47,254.8477 |
| 2020-11-25 | 55,200 | 47,774.1328 |
| 2020-11-24 | 55,800 | 48,293.4141 |
| 2020-11-23 | 56,800 | 49,158.8945 |
| 2020-11-20 | 56,800 | 49,158.8945 |
| 2020-11-19 | 56,900 | 49,245.4375 |
| 2020-11-18 | 55,300 | 47,860.6836 |
| 2020-11-17 | 54,700 | 47,341.3984 |
| 2020-11-16 | 54,000 | 46,735.5664 |
| 2020-11-13 | 55,200 | 47,774.1328 |
| 2020-11-12 | 54,000 | 46,735.5664 |
| 2020-11-11 | 53,300 | 46,129.7305 |
| 2020-11-10 | 53,500 | 46,302.8281 |
| 2020-11-09 | 52,900 | 45,783.543 |
| 2020-11-06 | 52,000 | 45,004.6211 |
| 2020-11-05 | 52,200 | 45,177.7188 |
| 2020-11-04 | 52,600 | 45,523.9062 |
| 2020-11-03 | 52,000 | 45,004.6211 |
| 2020-11-02 | 51,000 | 44,139.1445 |
| 2020-10-30 | 50,500 | 43,706.4102 |
| 2020-10-29 | 50,200 | 43,446.7656 |
| 2020-10-28 | 49,500 | 42,840.9414 |
| 2020-10-27 | 53,000 | 45,870.0898 |
| 2020-10-26 | 53,900 | 46,649.0156 |
| 2020-10-23 | 55,500 | 48,033.7812 |
| 2020-10-22 | 54,300 | 46,995.2109 |
| 2020-10-21 | 52,000 | 45,004.6211 |
| 2020-10-20 | 54,000 | 46,735.5664 |
| 2020-10-19 | 55,500 | 47,341.3984 |
| 2020-10-16 | 53,900 | 45,976.6016 |
| 2020-10-15 | 54,000 | 46,061.8984 |
| 2020-10-14 | 54,400 | 46,403.0977 |
| 2020-10-13 | 53,700 | 45,805.9961 |
| 2020-10-12 | 52,900 | 45,123.6016 |
| 2020-10-09 | 49,800 | 42,479.3047 |
| 2020-10-08 | 49,850 | 42,521.9531 |
| 2020-10-07 | 49,850 | 42,521.9531 |
| 2020-10-06 | 48,650 | 41,498.3555 |
| 2020-10-05 | 48,000 | 40,943.9102 |
| 2020-10-02 | 48,500 | 41,370.4102 |
| 2020-10-01 | 48,850 | 41,668.9609 |
| 2020-09-30 | 48,700 | 41,541.0039 |
| 2020-09-29 | 48,000 | 40,943.9102 |
| 2020-09-28 | 49,700 | 42,394.0039 |
| 2020-09-25 | 49,500 | 42,223.4062 |
| 2020-09-24 | 49,300 | 42,052.8047 |
| 2020-09-23 | 49,850 | 42,521.9531 |
| 2020-09-22 | 49,900 | 42,564.6094 |
| 2020-09-21 | 49,450 | 42,180.7539 |
| 2020-09-18 | 48,700 | 41,541.0039 |
| 2020-09-17 | 48,400 | 41,285.1094 |
| 2020-09-16 | 48,150 | 41,071.8594 |
| 2020-09-15 | 48,050 | 40,986.5625 |
| 2020-09-14 | 48,600 | 41,455.707 |
| 2020-09-11 | 48,300 | 41,199.8047 |
| 2020-09-10 | 48,300 | 41,199.8047 |
| 2020-09-09 | 49,300 | 42,052.8047 |
| 2020-09-08 | 49,900 | 42,564.6094 |
| 2020-09-07 | 49,050 | 41,839.5586 |
| 2020-09-04 | 51,300 | 43,758.8008 |
| 2020-09-03 | 51,700 | 44,100 |
| 2020-09-02 | 51,500 | 43,929.4062 |
| 2020-09-01 | 51,500 | 43,929.4062 |
| 2020-08-31 | 49,900 | 42,564.6094 |
| 2020-08-28 | 48,050 | 40,986.5625 |
| 2020-08-27 | 47,600 | 40,602.707 |
| 2020-08-26 | 47,600 | 40,602.707 |
| 2020-08-25 | 47,400 | 40,432.1133 |
| 2020-08-24 | 46,900 | 40,005.6133 |
| 2020-08-21 | 45,850 | 39,109.9609 |
| 2020-08-20 | 45,300 | 38,640.8125 |
| 2020-08-19 | 45,300 | 38,640.8125 |
| 2020-08-18 | 44,600 | 38,043.7148 |
| 2020-08-17 | 45,500 | 38,811.4141 |
| 2020-08-14 | 45,850 | 39,109.9609 |
| 2020-08-13 | 46,950 | 40,048.2617 |
| 2020-08-12 | 45,450 | 38,768.7617 |
| 2020-08-11 | 45,250 | 38,598.1641 |
| 2020-08-10 | 45,400 | 38,726.1172 |
| 2020-08-07 | 44,900 | 38,299.6133 |
| 2020-08-06 | 45,350 | 38,683.4648 |
| 2020-08-05 | 46,000 | 39,237.9102 |
| 2020-08-04 | 45,300 | 38,640.8125 |
| 2020-08-03 | 43,200 | 36,849.5195 |
| 2020-07-31 | 40,400 | 34,461.1211 |
| 2020-07-30 | 40,600 | 34,631.7227 |
| 2020-07-29 | 40,100 | 34,205.2227 |
| 2020-07-28 | 41,900 | 35,740.6211 |
| 2020-07-27 | 40,550 | 34,589.0742 |
| 2020-07-24 | 43,600 | 37,190.7188 |
| 2020-07-23 | 45,900 | 39,152.6133 |
| 2020-07-22 | 46,000 | 39,237.9102 |
| 2020-07-21 | 46,700 | 39,835.0117 |
| 2020-07-20 | 47,100 | 40,176.2148 |
| 2020-07-17 | 48,350 | 41,242.457 |
| 2020-07-16 | 48,000 | 40,943.9102 |
| 2020-07-15 | 47,850 | 40,815.957 |
| 2020-07-14 | 47,550 | 40,560.0625 |
| 2020-07-13 | 47,500 | 40,517.4102 |
| 2020-07-10 | 47,750 | 40,730.6602 |
| 2020-07-09 | 47,750 | 40,730.6602 |
| 2020-07-08 | 47,200 | 40,261.5117 |
| 2020-07-07 | 47,200 | 40,261.5117 |
| 2020-07-06 | 47,000 | 40,090.9141 |
| 2020-07-03 | 46,500 | 39,664.418 |
| 2020-07-02 | 46,900 | 40,005.6133 |
| 2020-07-01 | 45,950 | 39,195.2656 |
| 2020-06-30 | 45,500 | 38,811.4141 |
| 2020-06-29 | 45,750 | 39,024.6641 |
| 2020-06-26 | 47,500 | 40,517.4102 |
| 2020-06-25 | 48,000 | 40,943.9102 |
| 2020-06-24 | 48,000 | 40,943.9102 |
| 2020-06-23 | 48,600 | 41,455.707 |
| 2020-06-22 | 49,000 | 41,796.9023 |
| 2020-06-19 | 49,500 | 42,223.4062 |
| 2020-06-18 | 48,000 | 40,943.9102 |
| 2020-06-17 | 48,000 | 40,943.9102 |
| 2020-06-16 | 49,200 | 41,967.5078 |
| 2020-06-15 | 47,200 | 40,261.5117 |
| 2020-06-12 | 48,300 | 41,199.8047 |
| 2020-06-11 | 49,200 | 41,967.5078 |
| 2020-06-10 | 52,800 | 45,038.3008 |
| 2020-06-09 | 49,750 | 42,436.6562 |
| 2020-06-08 | 49,750 | 42,436.6562 |
| 2020-06-05 | 49,750 | 42,436.6562 |
| 2020-06-04 | 49,850 | 42,521.9531 |
| 2020-06-03 | 49,900 | 42,564.6094 |
| 2020-06-02 | 49,900 | 42,564.6094 |
| 2020-06-01 | 50,700 | 43,247 |
| 2020-05-29 | 49,950 | 42,607.2578 |
| 2020-05-28 | 50,400 | 42,991.1055 |
| 2020-05-27 | 50,500 | 43,076.4023 |
| 2020-05-26 | 52,400 | 44,697.1016 |
| 2020-05-25 | 49,500 | 42,223.4062 |
| 2020-05-22 | 50,400 | 42,991.1055 |
| 2020-05-21 | 50,100 | 42,735.207 |
| 2020-05-20 | 50,100 | 42,735.207 |
| 2020-05-19 | 50,100 | 42,735.207 |
| 2020-05-18 | 49,700 | 42,394.0039 |
| 2020-05-15 | 49,700 | 42,394.0039 |
| 2020-05-14 | 49,700 | 42,394.0039 |
| 2020-05-13 | 50,500 | 43,076.4023 |
| 2020-05-12 | 49,800 | 42,479.3047 |
| 2020-05-11 | 48,150 | 41,071.8594 |
| 2020-05-08 | 47,900 | 40,858.6094 |
| 2020-05-07 | 46,950 | 40,048.2617 |
| 2020-05-06 | 46,500 | 39,664.418 |
| 2020-05-05 | 45,000 | 38,384.918 |
| 2020-05-04 | 44,100 | 37,617.2188 |
| 2020-05-01 | 46,200 | 39,408.5117 |
| 2020-04-30 | 46,200 | 39,408.5117 |
| 2020-04-29 | 46,200 | 39,408.5117 |
| 2020-04-28 | 46,100 | 39,323.2148 |
| 2020-04-27 | 46,450 | 39,621.7578 |
| 2020-04-24 | 47,000 | 40,090.9141 |
| 2020-04-23 | 47,300 | 40,346.8125 |
| 2020-04-22 | 47,000 | 40,090.9141 |
| 2020-04-21 | 45,600 | 38,896.7148 |
| 2020-04-20 | 47,850 | 40,815.957 |
| 2020-04-17 | 48,450 | 41,327.7578 |
| 2020-04-16 | 48,250 | 41,157.1602 |
| 2020-04-15 | 48,600 | 41,455.707 |
| 2020-04-14 | 46,200 | 39,408.5117 |
| 2020-04-13 | 46,250 | 39,451.1641 |
| 2020-04-10 | 46,000 | 39,237.9102 |
| 2020-04-09 | 47,200 | 40,261.5117 |
| 2020-04-08 | 47,800 | 40,773.3125 |
| 2020-04-07 | 47,800 | 40,773.3125 |
| 2020-04-06 | 45,250 | 38,598.1641 |
| 2020-04-03 | 42,300 | 36,081.8203 |
| 2020-04-02 | 39,550 | 33,736.0781 |
| 2020-04-01 | 39,550 | 33,736.0781 |
| 2020-03-31 | 37,000 | 31,560.9316 |
| 2020-03-30 | 36,000 | 30,707.9316 |
| 2020-03-27 | 38,000 | 32,413.9297 |
| 2020-03-26 | 39,500 | 33,693.4258 |
| 2020-03-25 | 36,950 | 31,518.2812 |
| 2020-03-24 | 34,550 | 29,471.084 |
| 2020-03-23 | 32,300 | 27,551.8398 |
| 2020-03-20 | 34,700 | 29,599.0352 |
| 2020-03-19 | 37,100 | 31,646.2305 |
| 2020-03-18 | 39,000 | 33,266.9258 |
| 2020-03-17 | 39,000 | 33,266.9258 |
| 2020-03-16 | 38,500 | 32,840.4297 |
| 2020-03-13 | 40,450 | 34,503.7734 |
| 2020-03-12 | 42,450 | 36,209.7695 |
| 2020-03-11 | 45,600 | 38,896.7148 |
| 2020-03-10 | 48,700 | 41,541.0039 |
| 2020-03-09 | 51,300 | 43,758.8008 |
| 2020-03-06 | 55,100 | 47,000.1992 |
| 2020-03-05 | 55,200 | 47,085.4961 |
| 2020-03-03 | 55,700 | 47,511.9922 |
| 2020-03-02 | 54,700 | 46,658.9961 |
| 2020-02-28 | 54,900 | 46,829.5938 |
| 2020-02-27 | 56,400 | 48,109.0898 |
| 2020-02-26 | 55,500 | 47,341.3984 |
| 2020-02-25 | 56,900 | 48,535.5977 |
| 2020-02-24 | 56,000 | 47,767.8945 |
| 2020-02-21 | 58,500 | 49,900.3945 |
| 2020-02-20 | 57,500 | 49,047.3945 |
| 2020-02-19 | 56,400 | 48,109.0898 |
| 2020-02-18 | 56,100 | 47,853.1953 |
| 2020-02-17 | 56,400 | 48,109.0898 |
| 2020-02-14 | 57,000 | 48,620.8945 |
| 2020-02-13 | 57,500 | 49,047.3945 |
| 2020-02-12 | 57,500 | 49,047.3945 |
| 2020-02-11 | 57,800 | 49,303.293 |
| 2020-02-10 | 57,500 | 49,047.3945 |
| 2020-02-07 | 59,800 | 51,009.2891 |
| 2020-02-06 | 58,400 | 49,815.0898 |
| 2020-02-05 | 56,800 | 48,450.293 |
| 2020-02-04 | 55,700 | 47,511.9922 |
| 2020-02-03 | 55,600 | 47,426.6953 |
| 2020-01-31 | 58,800 | 50,156.293 |
| 2020-01-30 | 63,100 | 53,824.1836 |
| 2020-01-29 | 67,000 | 57,150.8711 |
| 2020-01-28 | 67,000 | 57,150.8711 |
| 2020-01-27 | 67,000 | 57,150.8711 |
| 2020-01-24 | 67,000 | 57,150.8711 |
| 2020-01-23 | 67,000 | 57,150.8711 |
| 2020-01-22 | 67,000 | 57,150.8711 |
| 2020-01-21 | 65,900 | 56,212.5781 |
| 2020-01-20 | 65,400 | 55,786.0781 |
| 2020-01-17 | 65,900 | 56,212.5781 |
| 2020-01-16 | 66,000 | 56,297.8789 |
| 2020-01-15 | 65,900 | 56,212.5781 |
| 2020-01-14 | 66,000 | 56,297.8789 |
| 2020-01-13 | 66,700 | 56,894.9727 |
| 2020-01-10 | 67,000 | 57,150.8711 |
| 2020-01-09 | 65,100 | 55,530.1758 |
| 2020-01-08 | 66,000 | 56,297.8789 |
| 2020-01-07 | 67,500 | 57,577.3711 |
| 2020-01-06 | 67,600 | 57,662.6719 |
| 2020-01-03 | 68,600 | 58,515.6719 |
| 2020-01-02 | 69,000 | 58,856.8711 |
| 2020-01-01 | 68,600 | 58,515.6719 |
| 2019-12-31 | 68,600 | 58,515.6719 |
| 2019-12-30 | 69,400 | 59,198.0703 |
| 2019-12-27 | 68,800 | 58,686.2695 |
| 2019-12-26 | 68,000 | 58,003.8672 |
| 2019-12-25 | 68,700 | 58,600.9688 |
| 2019-12-24 | 69,600 | 59,368.668 |
| 2019-12-23 | 72,000 | 61,415.8633 |
| 2019-12-20 | 72,500 | 61,842.3633 |
| 2019-12-19 | 71,500 | 60,989.3633 |
| 2019-12-18 | 73,000 | 62,268.8633 |
| 2019-12-17 | 72,200 | 61,586.4688 |
| 2019-12-16 | 72,700 | 62,012.957 |
| 2019-12-13 | 68,000 | 58,003.8672 |
| 2019-12-12 | 68,000 | 58,003.8672 |
| 2019-12-11 | 68,000 | 58,003.8672 |
| 2019-12-10 | 67,700 | 57,747.9727 |
| 2019-12-09 | 65,700 | 56,041.9766 |
| 2019-12-06 | 65,800 | 56,127.2773 |
| 2019-12-02 | 68,500 | 58,430.3672 |
| 2019-11-29 | 70,300 | 59,965.7656 |
| 2019-11-28 | 70,100 | 59,795.168 |
| 2019-11-27 | 71,000 | 60,562.8633 |
| 2019-11-26 | 71,400 | 60,904.0703 |
| 2019-11-25 | 72,100 | 61,501.1602 |
| 2019-11-22 | 70,900 | 60,477.5664 |
| 2019-11-21 | 70,500 | 60,136.3672 |
| 2019-11-20 | 72,100 | 61,501.1602 |
| 2019-11-19 | 72,500 | 61,842.3633 |
| 2019-11-18 | 73,000 | 62,268.8633 |
| 2019-11-15 | 73,200 | 62,439.4648 |
| 2019-11-14 | 73,500 | 61,842.3633 |
| 2019-11-13 | 73,000 | 61,421.668 |
| 2019-11-12 | 73,800 | 62,094.7773 |
| 2019-11-11 | 73,600 | 61,926.5078 |
| 2019-11-08 | 73,600 | 61,926.5078 |
| 2019-11-07 | 74,100 | 62,347.2031 |
| 2019-11-06 | 75,100 | 63,188.5938 |
| 2019-11-05 | 75,200 | 63,272.7305 |
| 2019-11-04 | 74,000 | 62,263.0625 |
| 2019-11-01 | 74,000 | 62,263.0625 |
| 2019-10-31 | 72,100 | 60,664.4141 |
| 2019-10-30 | 70,800 | 59,570.6133 |
| 2019-10-29 | 70,900 | 59,654.7422 |
| 2019-10-28 | 71,000 | 59,738.8828 |
| 2019-10-25 | 71,500 | 60,159.5742 |
| 2019-10-24 | 70,700 | 59,486.4648 |
| 2019-10-23 | 70,800 | 59,570.6133 |
| 2019-10-22 | 70,500 | 59,318.1797 |
| 2019-10-21 | 70,800 | 59,570.6133 |
| 2019-10-18 | 71,400 | 60,075.4453 |
| 2019-10-17 | 71,300 | 59,991.3008 |
| 2019-10-16 | 71,800 | 60,412 |
| 2019-10-15 | 71,600 | 60,243.7188 |
| 2019-10-14 | 72,000 | 60,580.2773 |
| 2019-10-11 | 72,100 | 60,664.4141 |
| 2019-10-10 | 71,500 | 60,159.5742 |
| 2019-10-09 | 71,200 | 59,907.1641 |
| 2019-10-08 | 71,900 | 60,496.1367 |
| 2019-10-07 | 70,700 | 59,486.4648 |
| 2019-10-04 | 72,800 | 61,253.3906 |
| 2019-10-03 | 74,500 | 62,683.7578 |
| 2019-10-02 | 74,800 | 62,936.168 |
| 2019-10-01 | 75,700 | 63,693.4297 |
| 2019-09-30 | 74,800 | 62,936.168 |
| 2019-09-27 | 73,300 | 61,674.0898 |
| 2019-09-26 | 72,300 | 60,832.6914 |
| 2019-09-25 | 72,100 | 60,664.4141 |
| 2019-09-24 | 73,200 | 61,589.9492 |
| 2019-09-23 | 73,100 | 61,505.8086 |
| 2019-09-20 | 72,000 | 60,580.2773 |
| 2019-09-19 | 73,700 | 62,010.6484 |
| 2019-09-18 | 73,700 | 62,010.6484 |
| 2019-09-17 | 73,300 | 61,674.0898 |
| 2019-09-16 | 73,800 | 62,094.7773 |
| 2019-09-13 | 74,300 | 62,515.4766 |
| 2019-09-12 | 73,900 | 62,178.9219 |
| 2019-09-11 | 72,200 | 60,748.5586 |
| 2019-09-10 | 72,300 | 60,832.6914 |
| 2019-09-09 | 75,000 | 63,104.4531 |
| 2019-09-06 | 75,500 | 63,525.1562 |
| 2019-09-05 | 76,000 | 63,945.8477 |
| 2019-09-04 | 76,000 | 63,945.8477 |
| 2019-09-03 | 75,500 | 63,525.1562 |
| 2019-09-02 | 76,000 | 63,945.8477 |
| 2019-08-30 | 76,000 | 63,945.8477 |
| 2019-08-29 | 76,000 | 63,945.8477 |
| 2019-08-28 | 77,200 | 64,955.5078 |
| 2019-08-27 | 77,000 | 64,787.2422 |
| 2019-08-26 | 77,800 | 65,460.3516 |
| 2019-08-23 | 78,500 | 66,049.3281 |
| 2019-08-22 | 78,700 | 66,217.6094 |
| 2019-08-21 | 77,800 | 65,460.3516 |
| 2019-08-20 | 77,000 | 64,787.2422 |
| 2019-08-19 | 77,700 | 65,376.207 |
| 2019-08-16 | 77,100 | 64,871.3867 |
| 2019-08-15 | 78,400 | 65,965.1875 |
| 2019-08-14 | 78,500 | 66,049.3281 |
| 2019-08-13 | 77,300 | 65,039.6523 |
| 2019-08-12 | 78,000 | 65,628.6406 |
| 2019-08-09 | 78,000 | 65,628.6406 |
| 2019-08-08 | 79,900 | 67,227.2812 |
| 2019-08-07 | 75,500 | 63,525.1562 |
| 2019-08-06 | 78,600 | 66,133.4688 |
| 2019-08-05 | 78,600 | 66,133.4688 |
| 2019-08-02 | 83,000 | 69,835.6016 |
| 2019-08-01 | 84,200 | 70,845.2656 |
| 2019-07-31 | 84,000 | 70,676.9844 |
| 2019-07-30 | 85,200 | 71,686.6562 |
| 2019-07-29 | 85,200 | 71,686.6562 |
| 2019-07-26 | 85,200 | 71,686.6562 |
| 2019-07-25 | 85,200 | 71,686.6562 |
| 2019-07-24 | 85,200 | 71,686.6562 |
| 2019-07-23 | 84,200 | 70,845.2656 |
| 2019-07-22 | 85,800 | 72,191.5 |
| 2019-07-19 | 84,500 | 71,097.6797 |
| 2019-07-18 | 85,800 | 72,191.5 |
| 2019-07-17 | 88,000 | 74,042.5625 |
| 2019-07-16 | 86,400 | 72,696.3281 |
| 2019-07-15 | 84,300 | 70,929.4062 |
| 2019-07-12 | 84,900 | 71,434.25 |
| 2019-07-11 | 84,900 | 71,434.25 |
| 2019-07-10 | 84,600 | 71,181.8203 |
| 2019-07-09 | 83,400 | 70,172.1484 |
| 2019-07-08 | 82,900 | 69,751.4609 |
| 2019-07-05 | 82,900 | 69,751.4609 |
| 2019-07-04 | 82,700 | 69,583.1797 |
| 2019-07-03 | 82,700 | 69,583.1797 |
| 2019-07-02 | 81,300 | 68,405.2266 |
| 2019-07-01 | 81,100 | 68,236.9453 |
| 2019-06-28 | 80,800 | 67,984.5312 |
| 2019-06-27 | 80,900 | 68,068.6797 |
| 2019-06-26 | 80,800 | 67,984.5312 |
| 2019-06-25 | 80,100 | 67,395.5625 |
| 2019-06-24 | 80,300 | 67,563.8281 |
| 2019-06-21 | 79,500 | 66,890.7266 |
| 2019-06-20 | 80,400 | 67,647.9766 |
| 2019-06-19 | 79,800 | 67,143.1328 |
| 2019-06-18 | 80,500 | 67,732.1172 |
| 2019-06-17 | 80,500 | 67,732.1172 |
| 2019-06-14 | 80,000 | 67,311.4219 |
| 2019-06-13 | 80,000 | 67,311.4219 |
| 2019-06-12 | 80,300 | 67,563.8281 |
| 2019-06-11 | 79,800 | 67,143.1328 |
| 2019-06-10 | 79,000 | 66,470.0234 |
| 2019-06-07 | 78,300 | 65,881.0547 |
| 2019-06-06 | 77,800 | 65,460.3516 |
| 2019-06-05 | 77,800 | 65,460.3516 |
| 2019-06-04 | 77,800 | 65,460.3516 |
| 2019-06-03 | 77,300 | 65,039.6523 |
| 2019-05-31 | 76,800 | 64,618.957 |
| 2019-05-30 | 77,500 | 65,207.9453 |
| 2019-05-29 | 77,100 | 64,871.3867 |
| 2019-05-28 | 76,300 | 64,198.2578 |
| 2019-05-27 | 76,300 | 64,198.2578 |
| 2019-05-24 | 77,200 | 64,955.5078 |
| 2019-05-23 | 78,600 | 66,133.4688 |
| 2019-05-22 | 78,300 | 65,881.0547 |
| 2019-05-21 | 79,200 | 66,638.2969 |
| 2019-05-20 | 78,600 | 66,133.4688 |
| 2019-05-17 | 78,400 | 65,965.1875 |
| 2019-05-16 | 78,000 | 65,628.6406 |
| 2019-05-15 | 79,000 | 66,470.0234 |
| 2019-05-14 | 77,800 | 65,460.3516 |
| 2019-05-13 | 76,100 | 64,029.9922 |
| 2019-05-10 | 73,300 | 61,674.0898 |
| 2019-05-09 | 72,800 | 61,253.3906 |
| 2019-05-08 | 75,000 | 63,104.4531 |
| 2019-05-07 | 77,000 | 64,787.2422 |
| 2019-05-06 | 72,900 | 61,337.5273 |
| 2019-05-03 | 76,700 | 64,534.8242 |
| 2019-05-02 | 82,400 | 69,330.7578 |
| 2019-05-01 | 88,600 | 74,547.3984 |
| 2019-04-30 | 88,600 | 74,547.3984 |
| 2019-04-29 | 88,600 | 74,547.3984 |
| 2019-04-26 | 88,600 | 74,547.3984 |
| 2019-04-25 | 89,400 | 75,220.5078 |
| 2019-04-24 | 90,900 | 76,482.5938 |
| 2019-04-23 | 91,800 | 77,239.8516 |
| 2019-04-22 | 90,300 | 75,977.7578 |
| 2019-04-19 | 91,500 | 76,987.4297 |
| 2019-04-18 | 91,000 | 76,566.7422 |
| 2019-04-17 | 91,200 | 76,735.0156 |
| 2019-04-16 | 91,300 | 76,819.1562 |
| 2019-04-15 | 92,300 | 77,660.5391 |
| 2019-04-12 | 92,300 | 77,660.5391 |
| 2019-04-11 | 93,900 | 79,006.7812 |
| 2019-04-10 | 94,500 | 79,511.6094 |
| 2019-04-09 | 95,000 | 79,932.3203 |
| 2019-04-08 | 94,100 | 79,175.0547 |
| 2019-04-05 | 93,700 | 78,838.5 |
| 2019-04-04 | 94,000 | 79,090.9219 |
| 2019-04-03 | 93,000 | 78,249.5312 |
| 2019-04-02 | 94,300 | 79,343.3281 |
| 2019-04-01 | 95,000 | 79,932.3203 |
| 2019-03-29 | 95,000 | 79,932.3203 |
| 2019-03-28 | 96,000 | 80,773.7109 |
| 2019-03-27 | 95,700 | 80,521.2812 |
| 2019-03-26 | 94,600 | 79,595.75 |
| 2019-03-25 | 95,500 | 80,353.0078 |
| 2019-03-22 | 96,100 | 80,857.8438 |
| 2019-03-21 | 96,000 | 80,773.7109 |
| 2019-03-20 | 97,600 | 82,119.9297 |
| 2019-03-19 | 95,300 | 80,184.7266 |
| 2019-03-18 | 95,000 | 79,932.3203 |
| 2019-03-15 | 96,300 | 81,026.1172 |
| 2019-03-14 | 95,800 | 80,605.4219 |
| 2019-03-13 | 96,000 | 80,773.7109 |
| 2019-03-12 | 95,800 | 80,605.4219 |
| 2019-03-11 | 95,600 | 80,437.1562 |
| 2019-03-08 | 96,600 | 81,278.5391 |
| 2019-03-07 | 96,600 | 81,278.5391 |
| 2019-03-06 | 98,000 | 82,456.4922 |
| 2019-03-05 | 98,300 | 82,708.8984 |
| 2019-03-04 | 96,500 | 81,194.3984 |
| 2019-03-01 | 93,700 | 78,838.5 |
| 2019-02-28 | 94,000 | 79,090.9219 |
| 2019-02-27 | 95,200 | 80,100.5938 |
| 2019-02-26 | 93,200 | 78,417.8047 |
| 2019-02-25 | 94,900 | 79,848.1719 |
| 2019-02-22 | 96,500 | 81,194.3984 |
| 2019-02-21 | 95,400 | 80,268.8594 |
| 2019-02-20 | 96,000 | 80,773.7109 |
| 2019-02-19 | 94,200 | 79,259.1875 |
| 2019-02-18 | 95,500 | 80,353.0078 |
| 2019-02-15 | 95,500 | 80,353.0078 |
| 2019-02-14 | 96,300 | 81,026.1172 |
| 2019-02-13 | 96,500 | 81,194.3984 |
| 2019-02-12 | 95,100 | 80,016.4375 |
| 2019-02-11 | 95,500 | 80,353.0078 |
| 2019-02-08 | 95,700 | 80,521.2812 |
| 2019-02-07 | 95,700 | 80,521.2812 |
| 2019-02-06 | 95,700 | 80,521.2812 |
| 2019-02-05 | 95,700 | 80,521.2812 |
| 2019-02-04 | 95,700 | 80,521.2812 |
| 2019-02-01 | 95,700 | 80,521.2812 |
| 2019-01-31 | 92,200 | 77,576.4062 |
| 2019-01-30 | 96,500 | 81,194.3984 |
| 2019-01-29 | 94,400 | 79,427.4844 |
| 2019-01-28 | 93,100 | 78,333.6641 |
| 2019-01-25 | 91,900 | 77,323.9922 |
| 2019-01-24 | 90,300 | 75,977.7578 |
| 2019-01-23 | 90,300 | 75,977.7578 |
| 2019-01-22 | 90,000 | 75,725.3516 |
| 2019-01-21 | 92,000 | 77,408.1328 |
| 2019-01-18 | 91,900 | 77,323.9922 |
| 2019-01-17 | 91,900 | 77,323.9922 |
| 2019-01-16 | 90,000 | 75,725.3516 |
| 2019-01-15 | 88,700 | 74,631.5391 |
| 2019-01-14 | 88,500 | 74,463.2422 |
| 2019-01-11 | 90,400 | 76,061.8984 |
| 2019-01-10 | 89,500 | 75,304.6484 |
| 2019-01-09 | 89,000 | 74,883.9609 |
| 2019-01-08 | 88,200 | 74,210.8359 |
| 2019-01-07 | 88,600 | 74,547.3984 |
| 2019-01-04 | 88,600 | 74,547.3984 |
| 2019-01-03 | 89,200 | 75,052.2344 |
| 2019-01-02 | 89,000 | 74,883.9609 |
| 2019-01-01 | 89,000 | 74,883.9609 |
| 2018-12-31 | 89,000 | 74,883.9609 |
| 2018-12-28 | 89,000 | 74,883.9609 |
| 2018-12-27 | 92,300 | 77,660.5391 |
| 2018-12-26 | 90,700 | 76,314.3203 |
| 2018-12-25 | 92,000 | 77,408.1328 |
| 2018-12-24 | 92,000 | 77,408.1328 |
| 2018-12-21 | 95,200 | 80,100.5938 |
| 2018-12-20 | 93,300 | 78,501.9375 |
| 2018-12-19 | 91,000 | 76,566.7422 |
| 2018-12-18 | 94,000 | 79,090.9219 |
| 2018-12-17 | 98,600 | 82,961.3203 |
| 2018-12-14 | 99,400 | 83,634.4375 |
| 2018-12-13 | 101,000 | 84,980.6719 |
| 2018-12-12 | 100,300 | 84,391.6875 |
| 2018-12-11 | 100,300 | 84,391.6875 |
| 2018-12-10 | 101,800 | 85,653.7812 |
| 2018-12-07 | 102,400 | 86,158.6172 |
| 2018-12-06 | 101,800 | 85,653.7812 |
| 2018-12-05 | 102,500 | 86,242.75 |
| 2018-12-04 | 98,200 | 82,624.75 |
| 2018-12-03 | 97,300 | 81,867.5156 |
| 2018-11-30 | 95,800 | 80,605.4219 |
| 2018-11-29 | 95,000 | 79,932.3203 |
| 2018-11-28 | 97,300 | 81,867.5156 |
| 2018-11-27 | 97,600 | 82,119.9297 |
| 2018-11-26 | 97,900 | 82,372.3438 |
| 2018-11-23 | 97,900 | 82,372.3438 |
| 2018-11-22 | 96,200 | 80,941.9609 |
| 2018-11-21 | 94,000 | 79,090.9219 |
| 2018-11-20 | 94,700 | 79,679.8984 |
| 2018-11-19 | 95,000 | 79,932.3203 |
| 2018-11-16 | 94,800 | 79,764.0312 |
| 2018-11-15 | 94,000 | 79,090.9219 |
| 2018-11-14 | 98,000 | 82,456.4922 |
| 2018-11-13 | 99,000 | 83,297.8828 |
| 2018-11-12 | 97,600 | 82,119.9297 |
| 2018-11-09 | 95,700 | 80,521.2812 |
| 2018-11-08 | 94,200 | 79,259.1875 |
| 2018-11-07 | 94,300 | 79,343.3281 |
| 2018-11-06 | 93,500 | 78,670.2188 |
| 2018-11-05 | 92,900 | 78,165.3828 |
| 2018-11-02 | 95,800 | 80,605.4219 |
| 2018-11-01 | 98,500 | 82,877.1875 |
| 2018-10-31 | 98,100 | 82,540.625 |
| 2018-10-30 | 96,400 | 81,110.2578 |
| 2018-10-29 | 94,700 | 79,679.8984 |
| 2018-10-26 | 93,500 | 78,670.2188 |
| 2018-10-25 | 92,900 | 78,165.3828 |
| 2018-10-24 | 93,000 | 78,249.5312 |
| 2018-10-23 | 92,000 | 77,408.1328 |
| 2018-10-22 | 91,800 | 77,239.8516 |
| 2018-10-19 | 92,000 | 77,408.1328 |
| 2018-10-18 | 92,200 | 77,576.4062 |
| 2018-10-17 | 89,500 | 75,304.6484 |
| 2018-10-16 | 89,400 | 75,220.5078 |
| 2018-10-15 | 90,000 | 75,725.3516 |
| 2018-10-12 | 91,000 | 76,566.7422 |
| 2018-10-11 | 87,600 | 73,706 |
| 2018-10-10 | 92,000 | 77,408.1328 |
| 2018-10-09 | 92,600 | 77,912.9688 |
| 2018-10-08 | 93,100 | 78,333.6641 |
| 2018-10-05 | 96,000 | 80,773.7109 |
| 2018-10-04 | 95,500 | 80,353.0078 |
| 2018-10-03 | 96,000 | 80,773.7109 |
| 2018-10-02 | 96,000 | 80,773.7109 |
| 2018-10-01 | 97,000 | 81,615.1016 |
| 2018-09-28 | 98,000 | 82,456.4922 |
| 2018-09-27 | 98,400 | 82,793.0469 |
| 2018-09-26 | 95,000 | 79,932.3203 |
| 2018-09-25 | 97,000 | 81,615.1016 |
| 2018-09-24 | 97,700 | 82,204.0703 |
| 2018-09-21 | 97,700 | 82,204.0703 |
| 2018-09-20 | 98,000 | 82,456.4922 |
| 2018-09-19 | 97,500 | 82,035.7891 |
| 2018-09-18 | 97,000 | 81,615.1016 |
| 2018-09-17 | 94,000 | 79,090.9219 |
| 2018-09-14 | 97,700 | 82,204.0703 |
| 2018-09-13 | 99,000 | 83,297.8828 |
| 2018-09-12 | 95,000 | 79,932.3203 |
| 2018-09-11 | 95,700 | 80,521.2812 |
| 2018-09-10 | 89,500 | 75,304.6484 |
| 2018-09-07 | 88,400 | 74,379.1094 |
| 2018-09-06 | 86,000 | 72,359.7656 |
| 2018-09-05 | 88,500 | 74,463.2422 |
| 2018-09-04 | 90,300 | 75,977.7578 |
| 2018-09-03 | 92,500 | 77,828.8203 |
| 2018-08-31 | 92,500 | 77,828.8203 |
| 2018-08-30 | 91,600 | 77,071.5859 |
| 2018-08-29 | 91,100 | 76,650.875 |
| 2018-08-28 | 90,900 | 76,482.5938 |
| 2018-08-27 | 90,900 | 76,482.5938 |
| 2018-08-24 | 88,100 | 74,126.6875 |
| 2018-08-23 | 91,000 | 76,566.7422 |
| 2018-08-22 | 87,500 | 73,621.8594 |
| 2018-08-21 | 83,500 | 70,256.2891 |
| 2018-08-20 | 84,000 | 70,676.9844 |
| 2018-08-17 | 84,200 | 70,845.2656 |
| 2018-08-16 | 81,900 | 68,910.0703 |
| 2018-08-15 | 80,600 | 67,816.25 |
| 2018-08-14 | 82,700 | 69,583.1797 |
| 2018-08-13 | 83,000 | 69,835.6016 |
| 2018-08-10 | 84,500 | 71,097.6797 |
| 2018-08-09 | 82,000 | 68,994.2109 |
| 2018-08-08 | 79,500 | 66,890.7266 |
| 2018-08-07 | 77,100 | 64,871.3867 |
| 2018-08-06 | 76,000 | 63,945.8477 |
| 2018-08-03 | 78,000 | 65,628.6406 |
| 2018-08-02 | 76,000 | 63,945.8477 |
| 2018-08-01 | 78,000 | 64,787.2422 |
| 2018-07-31 | 78,100 | 64,870.3008 |
| 2018-07-30 | 75,000 | 62,295.4219 |
| 2018-07-27 | 73,900 | 61,381.7539 |
| 2018-07-26 | 74,000 | 61,464.8125 |
| 2018-07-25 | 75,000 | 62,295.4219 |
| 2018-07-24 | 73,700 | 61,215.6289 |
| 2018-07-23 | 73,700 | 61,215.6289 |
| 2018-07-20 | 71,000 | 58,973 |
| 2018-07-19 | 75,500 | 62,710.7266 |
| 2018-07-18 | 73,900 | 61,381.7539 |
| 2018-07-17 | 73,000 | 60,634.207 |
| 2018-07-16 | 75,600 | 62,793.7773 |
| 2018-07-13 | 74,300 | 61,714 |
| 2018-07-12 | 72,500 | 60,218.9102 |
| 2018-07-11 | 71,500 | 59,388.3008 |
| 2018-07-10 | 72,000 | 59,803.6094 |
| 2018-07-09 | 74,200 | 61,630.9453 |
| 2018-07-06 | 75,000 | 62,295.4219 |
| 2018-07-05 | 70,200 | 58,308.5117 |
| 2018-07-04 | 71,000 | 58,973 |
| 2018-07-03 | 73,500 | 61,049.5078 |
| 2018-07-02 | 77,000 | 63,956.6289 |
| 2018-06-29 | 81,300 | 67,528.2266 |
| 2018-06-28 | 81,700 | 67,860.4844 |
| 2018-06-27 | 83,300 | 69,189.4531 |
| 2018-06-26 | 84,000 | 69,770.8672 |
| 2018-06-25 | 86,700 | 72,013.5 |
| 2018-06-22 | 85,000 | 70,601.4844 |
| 2018-06-21 | 81,000 | 67,279.0469 |
| 2018-06-20 | 83,000 | 68,940.2656 |
| 2018-06-19 | 82,000 | 68,109.6641 |
| 2018-06-18 | 86,000 | 71,432.0703 |
| 2018-06-15 | 85,500 | 71,016.7734 |
| 2018-06-14 | 87,000 | 72,262.6797 |
| 2018-06-13 | 92,500 | 76,831.0156 |
| 2018-06-12 | 93,400 | 77,578.5703 |
| 2018-06-11 | 95,900 | 79,655.0703 |
| 2018-06-08 | 95,900 | 79,655.0703 |
| 2018-06-07 | 95,900 | 79,655.0703 |
| 2018-06-06 | 95,100 | 78,990.5938 |
| 2018-06-05 | 94,900 | 78,824.4688 |
| 2018-06-04 | 94,900 | 78,824.4688 |
| 2018-06-01 | 90,700 | 75,335.9297 |
| 2018-05-31 | 86,500 | 71,847.3906 |
| 2018-05-30 | 84,900 | 70,518.4219 |
| 2018-05-29 | 83,400 | 69,272.5078 |
| 2018-05-28 | 82,000 | 68,109.6641 |
| 2018-05-25 | 86,000 | 71,432.0703 |
| 2018-05-24 | 86,000 | 71,432.0703 |
| 2018-05-23 | 87,000 | 72,262.6797 |
| 2018-05-22 | 84,000 | 69,770.8672 |
| 2018-05-21 | 90,300 | 75,003.6797 |
| 2018-05-18 | 97,000 | 80,568.75 |
| 2018-05-17 | 93,900 | 77,993.875 |
| 2018-05-16 | 98,300 | 81,648.5391 |
| 2018-05-15 | 102,000 | 84,721.7656 |
| 2018-05-14 | 95,900 | 79,655.0703 |
| 2018-05-11 | 94,000 | 78,076.9297 |
| 2018-05-10 | 95,400 | 79,239.7891 |
| 2018-05-09 | 94,000 | 78,076.9297 |
| 2018-05-08 | 96,500 | 80,153.4453 |
| 2018-05-07 | 92,000 | 76,415.7188 |
| 2018-05-04 | 87,100 | 72,345.7344 |
| 2018-05-03 | 89,800 | 74,588.375 |
| 2018-05-02 | 87,000 | 72,262.6797 |
| 2018-05-01 | 92,000 | 76,415.7188 |
| 2018-04-30 | 92,000 | 76,415.7188 |
| 2018-04-27 | 92,000 | 76,415.7188 |
| 2018-04-26 | 93,000 | 77,246.3281 |
| 2018-04-25 | 100,000 | 83,060.5547 |
| 2018-04-24 | 100,000 | 83,060.5547 |
| 2018-04-23 | 96,000 | 79,738.1328 |
| 2018-04-20 | 99,000 | 82,229.9453 |
| 2018-04-19 | 95,000 | 78,907.5391 |
| 2018-04-18 | 102,000 | 84,721.7656 |
| 2018-04-17 | 107,000 | 88,874.7969 |
| 2018-04-16 | 103,400 | 85,884.6172 |
| 2018-04-13 | 104,200 | 86,549.0938 |
| 2018-04-12 | 106,600 | 88,542.5625 |
| 2018-04-11 | 106,800 | 88,708.6875 |
| 2018-04-10 | 107,900 | 89,622.3359 |
| 2018-04-09 | 105,500 | 87,628.8984 |
| 2018-04-06 | 107,500 | 89,290.1016 |
| 2018-04-05 | 107,200 | 89,040.9141 |
| 2018-04-04 | 101,000 | 83,891.1719 |
| 2018-04-03 | 100,500 | 83,475.8594 |
| 2018-04-02 | 97,100 | 80,651.8047 |
| 2018-03-30 | 94,500 | 78,492.2266 |
| 2018-03-29 | 93,000 | 77,246.3281 |
| 2018-03-28 | 94,000 | 78,076.9297 |
| 2018-03-27 | 93,000 | 77,246.3281 |
| 2018-03-26 | 93,000 | 77,246.3281 |
| 2018-03-23 | 87,700 | 72,844.1094 |
| 2018-03-22 | 92,000 | 76,415.7188 |
| 2018-03-21 | 90,000 | 74,754.5078 |
| 2018-03-20 | 86,100 | 71,515.1484 |
| 2018-03-19 | 87,000 | 72,262.6797 |
| 2018-03-16 | 83,000 | 68,940.2656 |
| 2018-03-15 | 83,000 | 68,940.2656 |
| 2018-03-14 | 84,200 | 69,936.9922 |
| 2018-03-13 | 83,800 | 69,604.75 |
| 2018-03-12 | 84,600 | 70,269.2344 |
| 2018-03-09 | 83,900 | 69,687.8125 |
| 2018-03-08 | 81,000 | 67,279.0469 |
| 2018-03-07 | 78,900 | 65,534.7852 |
| 2018-03-06 | 83,000 | 68,940.2656 |
| 2018-03-05 | 84,000 | 69,770.8672 |
| 2018-03-02 | 82,400 | 68,441.8984 |
| 2018-03-01 | 82,500 | 68,524.9688 |
| 2018-02-28 | 86,200 | 71,598.2031 |
| 2018-02-27 | 86,200 | 71,598.2031 |
| 2018-02-26 | 86,000 | 71,432.0703 |
| 2018-02-23 | 84,800 | 70,435.3594 |
| 2018-02-22 | 80,000 | 66,448.4453 |
| 2018-02-21 | 80,200 | 66,614.5547 |
| 2018-02-20 | 75,000 | 62,295.4219 |
| 2018-02-19 | 75,000 | 62,295.4219 |
| 2018-02-16 | 75,000 | 62,295.4219 |
| 2018-02-15 | 75,000 | 62,295.4219 |
| 2018-02-14 | 75,000 | 62,295.4219 |
| 2018-02-13 | 75,000 | 62,295.4219 |
| 2018-02-12 | 73,500 | 61,049.5078 |
| 2018-02-09 | 71,600 | 59,471.3633 |
| 2018-02-08 | 73,400 | 60,966.457 |
| 2018-02-07 | 71,300 | 59,222.1758 |
| 2018-02-06 | 69,500 | 57,727.0859 |
| 2018-02-05 | 74,700 | 62,046.2383 |
| 2018-02-02 | 80,300 | 66,697.6328 |
| 2018-02-01 | 78,500 | 65,202.5312 |
| 2018-01-31 | 82,000 | 68,109.6641 |
| 2018-01-30 | 85,700 | 71,182.8906 |
| 2018-01-29 | 81,200 | 67,445.1641 |
| 2018-01-26 | 83,500 | 69,355.5781 |
| 2018-01-25 | 80,000 | 66,448.4453 |
| 2018-01-24 | 75,400 | 62,627.6562 |
| 2018-01-23 | 75,400 | 62,627.6562 |
| 2018-01-22 | 75,400 | 62,627.6562 |
| 2018-01-19 | 75,400 | 62,627.6562 |
| 2018-01-18 | 72,000 | 59,803.6094 |
| 2018-01-17 | 70,000 | 58,142.3984 |
| 2018-01-16 | 72,000 | 59,803.6094 |
| 2018-01-15 | 73,000 | 60,634.207 |
| 2018-01-12 | 69,200 | 57,477.9102 |
| 2018-01-11 | 70,500 | 58,557.6875 |
| 2018-01-10 | 70,400 | 58,474.6367 |
| 2018-01-09 | 71,300 | 59,222.1758 |
| 2018-01-08 | 67,400 | 55,982.8203 |
| 2018-01-05 | 66,200 | 54,986.0938 |
| 2018-01-04 | 67,700 | 56,231.9961 |
| 2018-01-03 | 67,000 | 55,650.5781 |
| 2018-01-02 | 68,200 | 56,647.3047 |
| 2018-01-01 | 65,300 | 54,238.5469 |
| 2017-12-29 | 65,300 | 54,238.5469 |
| 2017-12-28 | 67,800 | 56,315.0664 |
| 2017-12-27 | 66,400 | 55,152.2148 |
| 2017-12-26 | 66,000 | 54,819.9688 |
| 2017-12-25 | 65,500 | 54,404.6719 |
| 2017-12-22 | 61,700 | 51,248.3633 |
| 2017-12-21 | 60,500 | 50,251.6367 |
| 2017-12-20 | 59,800 | 49,670.2148 |
| 2017-12-19 | 60,100 | 49,919.3945 |
| 2017-12-18 | 58,400 | 48,507.3672 |
| 2017-12-15 | 57,000 | 47,344.5234 |
| 2017-12-14 | 57,200 | 47,510.6445 |
| 2017-12-13 | 57,500 | 47,759.8203 |
| 2017-12-12 | 57,500 | 47,759.8203 |
| 2017-12-11 | 58,500 | 48,590.4336 |
| 2017-12-08 | 62,100 | 51,580.6094 |
| 2017-12-07 | 61,000 | 50,666.9375 |
| 2017-12-06 | 59,900 | 49,753.2773 |
| 2017-12-05 | 58,000 | 48,175.1289 |
| 2017-12-04 | 60,500 | 50,251.6367 |
| 2017-12-01 | 60,700 | 50,417.7617 |
| 2017-11-30 | 59,900 | 49,753.2773 |
| 2017-11-29 | 61,000 | 50,666.9375 |
| 2017-11-28 | 57,500 | 47,759.8203 |
| 2017-11-27 | 58,400 | 48,507.3672 |
| 2017-11-24 | 57,600 | 47,842.8828 |
| 2017-11-23 | 57,200 | 47,510.6445 |
| 2017-11-22 | 57,400 | 47,676.7656 |
| 2017-11-21 | 55,000 | 45,683.3086 |
| 2017-11-20 | 52,400 | 43,523.7305 |
| 2017-11-17 | 52,500 | 43,606.793 |
| 2017-11-16 | 52,200 | 43,357.6133 |
| 2017-11-15 | 52,500 | 43,606.793 |
| 2017-11-14 | 53,100 | 44,105.1523 |
| 2017-11-13 | 52,900 | 43,939.0352 |
| 2017-11-10 | 52,000 | 43,191.4961 |
| 2017-11-09 | 51,600 | 42,859.2461 |
| 2017-11-08 | 51,500 | 42,776.1914 |
| 2017-11-07 | 51,300 | 42,610.0664 |
| 2017-11-06 | 51,100 | 42,443.9453 |
| 2017-11-03 | 50,400 | 41,862.5234 |
| 2017-11-02 | 49,500 | 41,114.9727 |
| 2017-11-01 | 50,600 | 42,028.6445 |
| 2017-10-31 | 50,000 | 41,530.2773 |
| 2017-10-30 | 51,700 | 42,942.3086 |
| 2017-10-27 | 53,000 | 44,022.1016 |
| 2017-10-26 | 54,500 | 45,268.0039 |
| 2017-10-25 | 54,400 | 45,184.9492 |
| 2017-10-24 | 53,700 | 44,603.5234 |
| 2017-10-23 | 54,000 | 44,852.7031 |
| 2017-10-20 | 55,000 | 45,683.3086 |
| 2017-10-19 | 56,100 | 46,596.9766 |
| 2017-10-18 | 56,100 | 46,596.9766 |
| 2017-10-17 | 55,700 | 46,264.7305 |
| 2017-10-16 | 55,600 | 46,181.6758 |
| 2017-10-13 | 55,200 | 45,849.4297 |
| 2017-10-12 | 55,500 | 46,098.6133 |
| 2017-10-11 | 53,600 | 44,520.457 |
| 2017-10-10 | 53,300 | 44,271.2812 |
| 2017-10-09 | 53,100 | 44,105.1523 |
| 2017-10-06 | 54,100 | 44,935.7656 |
| 2017-10-05 | 53,600 | 44,520.457 |
| 2017-10-04 | 53,900 | 44,769.6406 |
| 2017-10-03 | 53,900 | 44,769.6406 |
| 2017-10-02 | 53,500 | 44,437.3984 |
| 2017-09-29 | 55,000 | 45,683.3086 |
| 2017-09-28 | 55,000 | 45,683.3086 |
| 2017-09-27 | 55,700 | 46,264.7305 |
| 2017-09-26 | 55,800 | 46,347.793 |
| 2017-09-25 | 56,300 | 46,763.0977 |
| 2017-09-22 | 57,000 | 47,344.5234 |
| 2017-09-21 | 56,900 | 47,261.4609 |
| 2017-09-20 | 56,500 | 46,929.2148 |
| 2017-09-19 | 56,200 | 46,680.0352 |
| 2017-09-18 | 56,000 | 46,513.918 |
| 2017-09-15 | 56,600 | 47,012.2812 |
| 2017-09-14 | 56,000 | 46,513.918 |
| 2017-09-13 | 56,400 | 46,846.1562 |
| 2017-09-12 | 56,600 | 47,012.2812 |
| 2017-09-11 | 56,100 | 46,596.9766 |
| 2017-09-08 | 55,100 | 45,766.3711 |
| 2017-09-07 | 54,500 | 45,268.0039 |
| 2017-09-06 | 54,500 | 45,268.0039 |
| 2017-09-05 | 54,700 | 45,434.1289 |
| 2017-09-04 | 54,600 | 45,351.0703 |
| 2017-09-01 | 54,600 | 45,351.0703 |
| 2017-08-31 | 53,900 | 44,769.6406 |
| 2017-08-30 | 53,800 | 44,686.5781 |
| 2017-08-29 | 54,000 | 44,852.7031 |
| 2017-08-28 | 54,100 | 44,935.7656 |
| 2017-08-25 | 53,700 | 44,603.5234 |
| 2017-08-24 | 53,500 | 44,437.3984 |
| 2017-08-23 | 53,900 | 44,769.6406 |
| 2017-08-22 | 53,800 | 44,686.5781 |
| 2017-08-21 | 55,000 | 45,683.3086 |
| 2017-08-18 | 56,100 | 46,596.9766 |
| 2017-08-17 | 56,200 | 46,680.0352 |
| 2017-08-16 | 56,600 | 47,012.2812 |
| 2017-08-15 | 56,500 | 46,929.2148 |
| 2017-08-14 | 56,500 | 46,929.2148 |
| 2017-08-11 | 56,000 | 46,513.918 |
| 2017-08-10 | 56,500 | 46,929.2148 |
| 2017-08-09 | 56,100 | 46,596.9766 |
| 2017-08-08 | 57,300 | 47,593.707 |
| 2017-08-07 | 57,700 | 47,925.9453 |
| 2017-08-04 | 57,300 | 47,593.707 |
| 2017-08-03 | 57,400 | 47,676.7656 |
| 2017-08-02 | 58,200 | 48,341.2461 |
| 2017-08-01 | 58,800 | 48,009.0039 |
| 2017-07-31 | 59,100 | 48,253.9453 |
| 2017-07-28 | 57,600 | 47,029.2305 |
| 2017-07-27 | 57,200 | 46,702.6367 |
| 2017-07-26 | 57,500 | 46,947.5781 |
| 2017-07-25 | 57,200 | 46,702.6367 |
| 2017-07-24 | 57,300 | 46,784.2852 |
| 2017-07-21 | 57,100 | 46,620.9922 |
| 2017-07-20 | 57,200 | 46,702.6367 |
| 2017-07-19 | 57,300 | 46,784.2852 |
| 2017-07-18 | 58,100 | 47,437.4688 |
| 2017-07-17 | 58,900 | 48,090.6445 |
| 2017-07-14 | 60,300 | 49,233.7188 |
| 2017-07-13 | 60,000 | 48,988.7812 |
| 2017-07-12 | 59,300 | 48,417.2422 |
| 2017-07-11 | 58,600 | 47,845.7031 |
| 2017-07-10 | 58,300 | 47,600.7695 |
| 2017-07-07 | 58,500 | 47,764.0625 |
| 2017-07-06 | 58,000 | 47,355.8203 |
| 2017-07-05 | 58,000 | 47,355.8203 |
| 2017-07-04 | 57,600 | 47,029.2305 |
| 2017-07-03 | 58,100 | 47,437.4688 |
| 2017-06-30 | 57,500 | 46,947.5781 |
| 2017-06-29 | 57,600 | 47,029.2305 |
| 2017-06-28 | 57,600 | 47,029.2305 |
| 2017-06-27 | 57,300 | 46,784.2852 |
| 2017-06-26 | 57,900 | 47,274.1719 |
| 2017-06-23 | 58,100 | 47,437.4688 |
| 2017-06-22 | 57,800 | 47,192.5273 |
| 2017-06-21 | 58,000 | 47,355.8203 |
| 2017-06-20 | 58,600 | 47,845.7031 |
| 2017-06-19 | 59,000 | 48,172.3008 |
| 2017-06-16 | 58,100 | 47,437.4688 |
| 2017-06-15 | 58,600 | 47,845.7031 |
| 2017-06-14 | 59,200 | 48,335.5977 |
| 2017-06-13 | 57,700 | 47,110.8789 |
| 2017-06-12 | 57,200 | 46,702.6367 |
| 2017-06-09 | 57,800 | 47,192.5273 |
| 2017-06-08 | 58,000 | 47,355.8203 |
| 2017-06-07 | 58,300 | 47,600.7695 |
| 2017-06-06 | 58,100 | 47,437.4688 |
| 2017-06-05 | 58,000 | 47,355.8203 |
| 2017-06-02 | 58,000 | 47,355.8203 |
| 2017-06-01 | 58,200 | 47,519.1172 |
| 2017-05-31 | 57,600 | 47,029.2305 |
| 2017-05-30 | 58,000 | 47,355.8203 |
| 2017-05-29 | 59,500 | 48,580.5391 |
| 2017-05-26 | 60,000 | 48,988.7812 |
| 2017-05-25 | 58,300 | 47,600.7695 |
| 2017-05-24 | 57,500 | 46,947.5781 |
| 2017-05-23 | 57,900 | 47,274.1719 |
| 2017-05-22 | 58,300 | 47,600.7695 |
| 2017-05-19 | 57,300 | 46,784.2852 |
| 2017-05-18 | 57,300 | 46,784.2852 |
| 2017-05-17 | 57,500 | 46,947.5781 |
| 2017-05-16 | 57,000 | 46,539.3438 |
| 2017-05-15 | 57,400 | 46,865.9336 |
| 2017-05-12 | 57,600 | 47,029.2305 |
| 2017-05-11 | 57,300 | 46,784.2852 |
| 2017-05-10 | 57,300 | 46,784.2852 |
| 2017-05-09 | 57,500 | 46,947.5781 |
| 2017-05-08 | 57,500 | 46,947.5781 |
| 2017-05-05 | 58,000 | 47,355.8203 |
| 2017-05-04 | 57,800 | 47,192.5273 |
| 2017-05-03 | 58,500 | 47,764.0625 |
| 2017-04-28 | 57,300 | 46,784.2852 |
| 2017-04-27 | 57,300 | 46,784.2852 |
| 2017-04-26 | 57,300 | 46,784.2852 |
| 2017-04-25 | 57,300 | 46,784.2852 |
| 2017-04-24 | 57,000 | 46,539.3438 |
| 2017-04-21 | 57,300 | 46,784.2852 |
| 2017-04-20 | 57,400 | 46,865.9336 |
| 2017-04-19 | 58,500 | 47,764.0625 |
| 2017-04-18 | 58,400 | 47,682.4141 |
| 2017-04-17 | 57,600 | 47,029.2305 |
| 2017-04-14 | 58,300 | 47,600.7695 |
| 2017-04-13 | 58,900 | 48,090.6445 |
| 2017-04-12 | 58,800 | 48,009.0039 |
| 2017-04-11 | 58,900 | 48,090.6445 |
| 2017-04-10 | 59,500 | 48,580.5391 |
| 2017-04-07 | 58,300 | 47,600.7695 |
| 2017-04-05 | 58,300 | 47,600.7695 |
| 2017-04-04 | 59,100 | 48,253.9453 |
| 2017-04-03 | 58,700 | 47,927.3555 |
| 2017-03-31 | 59,200 | 48,335.5977 |
| 2017-03-30 | 60,300 | 49,233.7188 |
| 2017-03-29 | 61,500 | 50,213.5 |
| 2017-03-28 | 61,200 | 49,968.5586 |
| 2017-03-27 | 61,100 | 49,886.9062 |
| 2017-03-24 | 60,600 | 49,478.6641 |
| 2017-03-23 | 60,200 | 49,152.0742 |
| 2017-03-22 | 59,500 | 48,580.5391 |
| 2017-03-21 | 60,100 | 49,070.4258 |
| 2017-03-20 | 61,000 | 49,805.2539 |
| 2017-03-17 | 59,000 | 48,172.3008 |
| 2017-03-16 | 58,900 | 48,090.6445 |
| 2017-03-15 | 59,000 | 48,172.3008 |
| 2017-03-14 | 58,900 | 48,090.6445 |
| 2017-03-13 | 58,800 | 48,009.0039 |
| 2017-03-10 | 59,100 | 48,253.9453 |
| 2017-03-09 | 59,100 | 48,253.9453 |
| 2017-03-08 | 59,200 | 48,335.5977 |
| 2017-03-07 | 59,500 | 48,580.5391 |
| 2017-03-06 | 59,200 | 48,335.5977 |
| 2017-03-03 | 59,200 | 48,335.5977 |
| 2017-03-02 | 58,000 | 47,355.8203 |
| 2017-03-01 | 58,400 | 47,682.4141 |
| 2017-02-28 | 59,500 | 48,580.5391 |
| 2017-02-27 | 59,500 | 48,580.5391 |
| 2017-02-24 | 59,600 | 48,662.1836 |
| 2017-02-23 | 60,500 | 49,397.0234 |
| 2017-02-22 | 61,800 | 50,458.4336 |
| 2017-02-21 | 62,500 | 51,029.9766 |
| 2017-02-20 | 63,000 | 51,438.2109 |
| 2017-02-17 | 63,000 | 51,438.2109 |
| 2017-02-16 | 63,400 | 51,764.8125 |
| 2017-02-15 | 63,700 | 52,009.7539 |
| 2017-02-14 | 63,000 | 51,438.2109 |
| 2017-02-13 | 64,500 | 52,662.9375 |
| 2017-02-10 | 63,400 | 51,764.8125 |
| 2017-02-09 | 62,800 | 51,274.9219 |
| 2017-02-08 | 63,200 | 51,601.5117 |
| 2017-02-07 | 63,100 | 51,519.8672 |
| 2017-02-06 | 63,200 | 51,601.5117 |
| 2017-02-03 | 63,400 | 51,764.8125 |
| 2017-01-26 | 61,100 | 49,886.9062 |
| 2017-01-25 | 61,100 | 49,886.9062 |
| 2017-01-24 | 60,900 | 49,723.6094 |
| 2017-01-23 | 60,900 | 49,723.6094 |
| 2017-01-20 | 60,900 | 49,723.6094 |
| 2017-01-19 | 60,800 | 49,641.9609 |
| 2017-01-18 | 60,800 | 49,641.9609 |
| 2017-01-17 | 62,000 | 50,621.7383 |
| 2017-01-16 | 61,600 | 50,295.1484 |
| 2017-01-13 | 62,000 | 50,621.7383 |
| 2017-01-12 | 62,500 | 51,029.9766 |
| 2017-01-11 | 60,900 | 49,723.6094 |
| 2017-01-10 | 60,800 | 49,641.9609 |
| 2017-01-09 | 61,600 | 50,295.1484 |
| 2017-01-06 | 61,400 | 50,131.8555 |
| 2017-01-05 | 61,100 | 49,886.9062 |
| 2017-01-04 | 60,100 | 49,070.4258 |
| 2017-01-03 | 59,300 | 48,417.2422 |
| 2016-12-30 | 58,200 | 47,519.1172 |
| 2016-12-29 | 58,600 | 47,845.7031 |
| 2016-12-28 | 58,500 | 47,764.0625 |
| 2016-12-27 | 59,300 | 48,417.2422 |
| 2016-12-26 | 59,200 | 48,335.5977 |
| 2016-12-23 | 59,600 | 48,662.1836 |
| 2016-12-22 | 59,100 | 48,253.9453 |
| 2016-12-21 | 60,100 | 49,070.4258 |
| 2016-12-20 | 59,100 | 48,253.9453 |
| 2016-12-19 | 61,300 | 50,050.207 |
| 2016-12-16 | 58,600 | 47,845.7031 |
| 2016-12-15 | 58,000 | 47,355.8203 |
| 2016-12-14 | 58,000 | 47,355.8203 |
| 2016-12-13 | 56,900 | 46,457.6992 |
| 2016-12-12 | 57,400 | 46,865.9336 |
| 2016-12-09 | 58,700 | 47,927.3555 |
| 2016-12-08 | 58,100 | 47,437.4688 |
| 2016-12-07 | 58,000 | 47,355.8203 |
| 2016-12-06 | 57,700 | 47,110.8789 |
| 2016-12-05 | 57,600 | 47,029.2305 |
| 2016-12-02 | 58,500 | 47,764.0625 |
| 2016-12-01 | 59,400 | 48,498.8867 |
| 2016-11-30 | 58,800 | 48,009.0039 |
| 2016-11-29 | 58,400 | 47,682.4141 |
| 2016-11-28 | 59,600 | 48,662.1836 |
| 2016-11-25 | 62,100 | 50,703.3867 |
| 2016-11-24 | 62,500 | 51,029.9766 |
| 2016-11-23 | 62,500 | 51,029.9766 |
| 2016-11-22 | 61,500 | 50,213.5 |
| 2016-11-21 | 60,400 | 49,315.3711 |
| 2016-11-18 | 61,500 | 50,213.5 |
| 2016-11-17 | 61,200 | 49,968.5586 |
| 2016-11-16 | 62,800 | 51,274.9219 |
| 2016-11-15 | 62,600 | 51,111.6289 |
| 2016-11-14 | 62,400 | 50,948.332 |
| 2016-11-11 | 64,000 | 52,254.6992 |
| 2016-11-10 | 64,500 | 52,662.9375 |
| 2016-11-09 | 64,800 | 52,907.8867 |
| 2016-11-08 | 65,500 | 53,479.4219 |
| 2016-11-07 | 64,900 | 52,989.5273 |
| 2016-11-04 | 62,500 | 51,029.9766 |
| 2016-11-03 | 62,500 | 51,029.9766 |
| 2016-11-02 | 64,000 | 52,254.6992 |
| 2016-11-01 | 65,500 | 53,479.4219 |
| 2016-10-31 | 64,000 | 52,254.6992 |
| 2016-10-28 | 67,000 | 54,704.1406 |
| 2016-10-27 | 67,000 | 54,704.1406 |
| 2016-10-26 | 67,400 | 55,030.7305 |
| 2016-10-25 | 68,200 | 55,683.9141 |
| 2016-10-24 | 68,000 | 55,520.6172 |
| 2016-10-21 | 68,200 | 55,683.9141 |
| 2016-10-20 | 67,600 | 55,194.0195 |
| 2016-10-19 | 69,000 | 56,337.0938 |
| 2016-10-18 | 68,000 | 55,520.6172 |
| 2016-10-17 | 66,500 | 54,295.8945 |
| 2016-10-14 | 71,000 | 57,970.0547 |
| 2016-10-13 | 71,900 | 58,704.8906 |
| 2016-10-12 | 71,900 | 58,704.8906 |
| 2016-10-11 | 72,000 | 58,786.5391 |
| 2016-10-10 | 71,700 | 58,541.5859 |
| 2016-10-07 | 71,500 | 58,378.293 |
| 2016-10-06 | 72,000 | 58,786.5391 |
| 2016-10-05 | 72,900 | 59,521.3672 |
| 2016-10-04 | 72,200 | 58,949.832 |
| 2016-10-03 | 69,500 | 56,745.332 |
| 2016-09-30 | 70,900 | 57,888.4023 |
| 2016-09-29 | 70,000 | 57,153.582 |
| 2016-09-28 | 71,500 | 58,378.293 |
| 2016-09-27 | 70,400 | 57,480.168 |
| 2016-09-26 | 68,000 | 55,520.6172 |
| 2016-09-23 | 65,400 | 53,397.7695 |
| 2016-09-22 | 65,300 | 53,316.1211 |
| 2016-09-21 | 63,000 | 51,438.2109 |
| 2016-09-20 | 61,300 | 50,050.207 |
| 2016-09-19 | 61,300 | 50,050.207 |
| 2016-09-16 | 58,500 | 47,764.0625 |
| 2016-09-15 | 60,800 | 49,641.9609 |
| 2016-09-14 | 61,000 | 49,805.2539 |
| 2016-09-13 | 61,700 | 50,376.7891 |
| 2016-09-12 | 61,000 | 49,805.2539 |
| 2016-09-09 | 60,000 | 48,988.7812 |
| 2016-09-08 | 60,000 | 48,988.7812 |
| 2016-09-07 | 60,000 | 48,988.7812 |
| 2016-09-06 | 59,500 | 48,580.5391 |
| 2016-09-05 | 60,000 | 48,988.7812 |
| 2016-09-01 | 61,500 | 50,213.5 |
| 2016-08-31 | 62,000 | 50,621.7383 |
| 2016-08-30 | 62,500 | 51,029.9766 |
| 2016-08-29 | 61,000 | 49,805.2539 |
| 2016-08-26 | 60,000 | 48,988.7812 |
| 2016-08-25 | 59,000 | 48,172.3008 |
| 2016-08-24 | 59,000 | 48,172.3008 |
| 2016-08-23 | 59,500 | 48,580.5391 |
| 2016-08-22 | 59,500 | 48,580.5391 |
| 2016-08-19 | 60,000 | 48,988.7812 |
| 2016-08-18 | 58,500 | 47,764.0625 |
| 2016-08-17 | 59,000 | 48,172.3008 |
| 2016-08-16 | 59,000 | 48,172.3008 |
| 2016-08-15 | 59,500 | 48,580.5391 |
| 2016-08-12 | 59,500 | 48,580.5391 |
| 2016-08-11 | 61,000 | 49,805.2539 |
| 2016-08-10 | 60,000 | 48,988.7812 |
| 2016-08-09 | 58,500 | 47,764.0625 |
| 2016-08-08 | 57,500 | 46,947.5781 |
| 2016-08-05 | 58,000 | 47,355.8203 |
| 2016-08-04 | 57,500 | 46,947.5781 |
| 2016-08-03 | 57,000 | 46,539.3438 |
| 2016-08-02 | 58,500 | 47,764.0625 |
| 2016-08-01 | 58,500 | 47,764.0625 |
| 2016-07-29 | 59,000 | 48,172.3008 |
| 2016-07-28 | 59,500 | 48,580.5391 |
| 2016-07-27 | 59,000 | 48,172.3008 |
| 2016-07-26 | 59,000 | 48,172.3008 |
| 2016-07-25 | 59,000 | 48,172.3008 |
| 2016-07-22 | 60,000 | 48,988.7812 |
| 2016-07-21 | 60,500 | 49,397.0234 |
| 2016-07-20 | 61,500 | 50,213.5 |
| 2016-07-19 | 64,000 | 52,254.6992 |
| 2016-07-18 | 64,000 | 52,254.6992 |
| 2016-07-15 | 62,500 | 51,029.9766 |
| 2016-07-14 | 62,500 | 51,029.9766 |
| 2016-07-13 | 62,000 | 50,621.7383 |
| 2016-07-12 | 61,000 | 49,805.2539 |
| 2016-07-11 | 59,500 | 48,580.5391 |
| 2016-07-08 | 61,000 | 49,805.2539 |
| 2016-07-07 | 63,000 | 51,438.2109 |
| 2016-07-06 | 62,500 | 51,029.9766 |
| 2016-07-05 | 62,500 | 51,029.9766 |
| 2016-07-04 | 60,500 | 49,397.0234 |